KissMeData/382800/min/candle-20240613.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240613	212100	1999649830	5260	5260	5260	5260	5609
3	20240613	212000	1999649830	5260	5260	5260	5260	0
4	20240613	211900	1999649830	5260	5260	5260	5260	0
5	20240613	211800	1999649830	5260	5260	5260	5260	0
6	20240613	211700	1999649830	5260	5260	5260	5260	0
7	20240613	211600	1999649830	5260	5260	5260	5260	0
8	20240613	211500	1999649830	5260	5260	5260	5260	0
9	20240613	211400	1999649830	5260	5260	5260	5260	0
10	20240613	211300	1999649830	5260	5260	5260	5260	0
11	20240613	211200	1999649830	5260	5260	5260	5260	0
12	20240613	211100	1999649830	5260	5260	5260	5260	0
13	20240613	211000	1999649830	5260	5260	5260	5260	0
14	20240613	210900	1999649830	5260	5260	5260	5260	0
15	20240613	210800	1999649830	5260	5260	5260	5260	0
16	20240613	210700	1999649830	5260	5260	5260	5260	0
17	20240613	210600	1999649830	5260	5260	5260	5260	0
18	20240613	210500	1999649830	5260	5260	5260	5260	0
19	20240613	210400	1999649830	5260	5260	5260	5260	0
20	20240613	210300	1999649830	5260	5260	5260	5260	0
21	20240613	210200	1999649830	5260	5260	5260	5260	0
22	20240613	210100	1999649830	5260	5260	5260	5260	0
23	20240613	210000	1999649830	5260	5260	5260	5260	0
24	20240613	205900	1999649830	5260	5260	5260	5260	0
25	20240613	205800	1999649830	5260	5260	5260	5260	0
26	20240613	205700	1999649830	5260	5260	5260	5260	0
27	20240613	205600	1999649830	5260	5260	5260	5260	0
28	20240613	205500	1999649830	5260	5260	5260	5260	0
29	20240613	205400	1999649830	5260	5260	5260	5260	0
30	20240613	205300	1999649830	5260	5260	5260	5260	0
31	20240613	205200	1999649830	5260	5260	5260	5260	0
32	20240613	205100	1999649830	5260	5260	5260	5260	5609
33	20240613	205000	1999649830	5260	5260	5260	5260	0
34	20240613	204900	1999649830	5260	5260	5260	5260	0
35	20240613	204800	1999649830	5260	5260	5260	5260	0
36	20240613	204700	1999649830	5260	5260	5260	5260	0
37	20240613	204600	1999649830	5260	5260	5260	5260	0
38	20240613	204500	1999649830	5260	5260	5260	5260	0
39	20240613	204400	1999649830	5260	5260	5260	5260	0
40	20240613	204300	1999649830	5260	5260	5260	5260	0
41	20240613	204200	1999649830	5260	5260	5260	5260	0
42	20240613	204100	1999649830	5260	5260	5260	5260	0
43	20240613	204000	1999649830	5260	5260	5260	5260	0
44	20240613	203900	1999649830	5260	5260	5260	5260	0
45	20240613	203800	1999649830	5260	5260	5260	5260	0
46	20240613	203700	1999649830	5260	5260	5260	5260	0
47	20240613	203600	1999649830	5260	5260	5260	5260	0
48	20240613	203500	1999649830	5260	5260	5260	5260	0
49	20240613	203400	1999649830	5260	5260	5260	5260	0
50	20240613	203300	1999649830	5260	5260	5260	5260	0
51	20240613	203200	1999649830	5260	5260	5260	5260	0
52	20240613	203100	1999649830	5260	5260	5260	5260	0
53	20240613	203000	1999649830	5260	5260	5260	5260	0
54	20240613	202900	1999649830	5260	5260	5260	5260	0
55	20240613	202800	1999649830	5260	5260	5260	5260	0
56	20240613	202700	1999649830	5260	5260	5260	5260	0
57	20240613	202600	1999649830	5260	5260	5260	5260	0
58	20240613	202500	1999649830	5260	5260	5260	5260	0
59	20240613	202400	1999649830	5260	5260	5260	5260	0
60	20240613	202300	1999649830	5260	5260	5260	5260	0
61	20240613	202200	1999649830	5260	5260	5260	5260	0
62	20240613	202100	1999649830	5260	5260	5260	5260	5609
63	20240613	202000	1999649830	5260	5260	5260	5260	0
64	20240613	201900	1999649830	5260	5260	5260	5260	0
65	20240613	201800	1999649830	5260	5260	5260	5260	0
66	20240613	201700	1999649830	5260	5260	5260	5260	0
67	20240613	201600	1999649830	5260	5260	5260	5260	0
68	20240613	201500	1999649830	5260	5260	5260	5260	0
69	20240613	201400	1999649830	5260	5260	5260	5260	0
70	20240613	201300	1999649830	5260	5260	5260	5260	0
71	20240613	201200	1999649830	5260	5260	5260	5260	0
72	20240613	201100	1999649830	5260	5260	5260	5260	0
73	20240613	201000	1999649830	5260	5260	5260	5260	0
74	20240613	200900	1999649830	5260	5260	5260	5260	0
75	20240613	200800	1999649830	5260	5260	5260	5260	0
76	20240613	200700	1999649830	5260	5260	5260	5260	0
77	20240613	200600	1999649830	5260	5260	5260	5260	0
78	20240613	200500	1999649830	5260	5260	5260	5260	0
79	20240613	200400	1999649830	5260	5260	5260	5260	0
80	20240613	200300	1999649830	5260	5260	5260	5260	0
81	20240613	200200	1999649830	5260	5260	5260	5260	0
82	20240613	200100	1999649830	5260	5260	5260	5260	0
83	20240613	200000	1999649830	5260	5260	5260	5260	0
84	20240613	195900	1999649830	5260	5260	5260	5260	0
85	20240613	195800	1999649830	5260	5260	5260	5260	0
86	20240613	195700	1999649830	5260	5260	5260	5260	0
87	20240613	195600	1999649830	5260	5260	5260	5260	0
88	20240613	195500	1999649830	5260	5260	5260	5260	0
89	20240613	195400	1999649830	5260	5260	5260	5260	0
90	20240613	195300	1999649830	5260	5260	5260	5260	0
91	20240613	195200	1999649830	5260	5260	5260	5260	0
92	20240613	195100	1999649830	5260	5260	5260	5260	5609
93	20240613	195000	1999649830	5260	5260	5260	5260	0
94	20240613	194900	1999649830	5260	5260	5260	5260	0
95	20240613	194800	1999649830	5260	5260	5260	5260	0
96	20240613	194700	1999649830	5260	5260	5260	5260	0
97	20240613	194600	1999649830	5260	5260	5260	5260	0
98	20240613	194500	1999649830	5260	5260	5260	5260	0
99	20240613	194400	1999649830	5260	5260	5260	5260	0
100	20240613	194300	1999649830	5260	5260	5260	5260	0
101	20240613	194200	1999649830	5260	5260	5260	5260	0
102	20240613	194100	1999649830	5260	5260	5260	5260	0
103	20240613	194000	1999649830	5260	5260	5260	5260	0
104	20240613	193900	1999649830	5260	5260	5260	5260	0
105	20240613	193800	1999649830	5260	5260	5260	5260	0
106	20240613	193700	1999649830	5260	5260	5260	5260	0
107	20240613	193600	1999649830	5260	5260	5260	5260	0
108	20240613	193500	1999649830	5260	5260	5260	5260	0
109	20240613	193400	1999649830	5260	5260	5260	5260	0
110	20240613	193300	1999649830	5260	5260	5260	5260	0
111	20240613	193200	1999649830	5260	5260	5260	5260	0
112	20240613	193100	1999649830	5260	5260	5260	5260	0
113	20240613	193000	1999649830	5260	5260	5260	5260	0
114	20240613	192900	1999649830	5260	5260	5260	5260	0
115	20240613	192800	1999649830	5260	5260	5260	5260	0
116	20240613	192700	1999649830	5260	5260	5260	5260	0
117	20240613	192600	1999649830	5260	5260	5260	5260	0
118	20240613	192500	1999649830	5260	5260	5260	5260	0
119	20240613	192400	1999649830	5260	5260	5260	5260	0
120	20240613	192300	1999649830	5260	5260	5260	5260	0
121	20240613	192200	1999649830	5260	5260	5260	5260	0
122	20240613	192100	1999649830	5260	5260	5260	5260	5609
123	20240613	192000	1999649830	5260	5260	5260	5260	0
124	20240613	191900	1999649830	5260	5260	5260	5260	0
125	20240613	191800	1999649830	5260	5260	5260	5260	0
126	20240613	191700	1999649830	5260	5260	5260	5260	0
127	20240613	191600	1999649830	5260	5260	5260	5260	0
128	20240613	191500	1999649830	5260	5260	5260	5260	0
129	20240613	191400	1999649830	5260	5260	5260	5260	0
130	20240613	191300	1999649830	5260	5260	5260	5260	0
131	20240613	191200	1999649830	5260	5260	5260	5260	0
132	20240613	191100	1999649830	5260	5260	5260	5260	0
133	20240613	191000	1999649830	5260	5260	5260	5260	0
134	20240613	190900	1999649830	5260	5260	5260	5260	0
135	20240613	190800	1999649830	5260	5260	5260	5260	0
136	20240613	190700	1999649830	5260	5260	5260	5260	0
137	20240613	190600	1999649830	5260	5260	5260	5260	0
138	20240613	190500	1999649830	5260	5260	5260	5260	0
139	20240613	190400	1999649830	5260	5260	5260	5260	0
140	20240613	190300	1999649830	5260	5260	5260	5260	0
141	20240613	190200	1999649830	5260	5260	5260	5260	0
142	20240613	190100	1999649830	5260	5260	5260	5260	0
143	20240613	190000	1999649830	5260	5260	5260	5260	0
144	20240613	185900	1999649830	5260	5260	5260	5260	0
145	20240613	185800	1999649830	5260	5260	5260	5260	0
146	20240613	185700	1999649830	5260	5260	5260	5260	0
147	20240613	185600	1999649830	5260	5260	5260	5260	0
148	20240613	185500	1999649830	5260	5260	5260	5260	0
149	20240613	185400	1999649830	5260	5260	5260	5260	0
150	20240613	185300	1999649830	5260	5260	5260	5260	0
151	20240613	185200	1999649830	5260	5260	5260	5260	0
152	20240613	185100	1999649830	5260	5260	5260	5260	5609
153	20240613	185000	1999649830	5260	5260	5260	5260	0
154	20240613	184900	1999649830	5260	5260	5260	5260	0
155	20240613	184800	1999649830	5260	5260	5260	5260	0
156	20240613	184700	1999649830	5260	5260	5260	5260	0
157	20240613	184600	1999649830	5260	5260	5260	5260	0
158	20240613	184500	1999649830	5260	5260	5260	5260	0
159	20240613	184400	1999649830	5260	5260	5260	5260	0
160	20240613	184300	1999649830	5260	5260	5260	5260	0
161	20240613	184200	1999649830	5260	5260	5260	5260	0
162	20240613	184100	1999649830	5260	5260	5260	5260	0
163	20240613	184000	1999649830	5260	5260	5260	5260	0
164	20240613	183900	1999649830	5260	5260	5260	5260	0
165	20240613	183800	1999649830	5260	5260	5260	5260	0
166	20240613	183700	1999649830	5260	5260	5260	5260	0
167	20240613	183600	1999649830	5260	5260	5260	5260	0
168	20240613	183500	1999649830	5260	5260	5260	5260	0
169	20240613	183400	1999649830	5260	5260	5260	5260	0
170	20240613	183300	1999649830	5260	5260	5260	5260	0
171	20240613	183200	1999649830	5260	5260	5260	5260	0
172	20240613	183100	1999649830	5260	5260	5260	5260	0
173	20240613	183000	1999649830	5260	5260	5260	5260	0
174	20240613	182900	1999649830	5260	5260	5260	5260	0
175	20240613	182800	1999649830	5260	5260	5260	5260	0
176	20240613	182700	1999649830	5260	5260	5260	5260	0
177	20240613	182600	1999649830	5260	5260	5260	5260	0
178	20240613	182500	1999649830	5260	5260	5260	5260	0
179	20240613	182400	1999649830	5260	5260	5260	5260	0
180	20240613	182300	1999649830	5260	5260	5260	5260	0
181	20240613	182200	1999649830	5260	5260	5260	5260	0
182	20240613	182100	1999649830	5260	5260	5260	5260	5609
183	20240613	182000	1999649830	5260	5260	5260	5260	0
184	20240613	181900	1999649830	5260	5260	5260	5260	0
185	20240613	181800	1999649830	5260	5260	5260	5260	0
186	20240613	181700	1999649830	5260	5260	5260	5260	0
187	20240613	181600	1999649830	5260	5260	5260	5260	0
188	20240613	181500	1999649830	5260	5260	5260	5260	0
189	20240613	181400	1999649830	5260	5260	5260	5260	0
190	20240613	181300	1999649830	5260	5260	5260	5260	0
191	20240613	181200	1999649830	5260	5260	5260	5260	0
192	20240613	181100	1999649830	5260	5260	5260	5260	0
193	20240613	181000	1999649830	5260	5260	5260	5260	0
194	20240613	180900	1999649830	5260	5260	5260	5260	0
195	20240613	180800	1999649830	5260	5260	5260	5260	0
196	20240613	180700	1999649830	5260	5260	5260	5260	0
197	20240613	180600	1999649830	5260	5260	5260	5260	0
198	20240613	180500	1999649830	5260	5260	5260	5260	0
199	20240613	180400	1999649830	5260	5260	5260	5260	0
200	20240613	180300	1999649830	5260	5260	5260	5260	0
201	20240613	180200	1999649830	5260	5260	5260	5260	0
202	20240613	180100	1999649830	5260	5260	5260	5260	0
203	20240613	180000	1999649830	5260	5260	5260	5260	0
204	20240613	175900	1999649830	5260	5260	5260	5260	0
205	20240613	175800	1999649830	5260	5260	5260	5260	0
206	20240613	175700	1999649830	5260	5260	5260	5260	0
207	20240613	175600	1999649830	5260	5260	5260	5260	0
208	20240613	175500	1999649830	5260	5260	5260	5260	0
209	20240613	175400	1999649830	5260	5260	5260	5260	0
210	20240613	175300	1999649830	5260	5260	5260	5260	0
211	20240613	175200	1999649830	5260	5260	5260	5260	0
212	20240613	175100	1999649830	5260	5260	5260	5260	5609
213	20240613	175000	1999649830	5260	5260	5260	5260	0
214	20240613	174900	1999649830	5260	5260	5260	5260	0
215	20240613	174800	1999649830	5260	5260	5260	5260	0
216	20240613	174700	1999649830	5260	5260	5260	5260	0
217	20240613	174600	1999649830	5260	5260	5260	5260	0
218	20240613	174500	1999649830	5260	5260	5260	5260	0
219	20240613	174400	1999649830	5260	5260	5260	5260	0
220	20240613	174300	1999649830	5260	5260	5260	5260	0
221	20240613	174200	1999649830	5260	5260	5260	5260	0
222	20240613	174100	1999649830	5260	5260	5260	5260	0
223	20240613	174000	1999649830	5260	5260	5260	5260	0
224	20240613	173900	1999649830	5260	5260	5260	5260	0
225	20240613	173800	1999649830	5260	5260	5260	5260	0
226	20240613	173700	1999649830	5260	5260	5260	5260	0
227	20240613	173600	1999649830	5260	5260	5260	5260	0
228	20240613	173500	1999649830	5260	5260	5260	5260	0
229	20240613	173400	1999649830	5260	5260	5260	5260	0
230	20240613	173300	1999649830	5260	5260	5260	5260	0
231	20240613	173200	1999649830	5260	5260	5260	5260	0
232	20240613	173100	1999649830	5260	5260	5260	5260	0
233	20240613	173000	1999649830	5260	5260	5260	5260	0
234	20240613	172900	1999649830	5260	5260	5260	5260	0
235	20240613	172800	1999649830	5260	5260	5260	5260	0
236	20240613	172700	1999649830	5260	5260	5260	5260	0
237	20240613	172600	1999649830	5260	5260	5260	5260	0
238	20240613	172500	1999649830	5260	5260	5260	5260	0
239	20240613	172400	1999649830	5260	5260	5260	5260	0
240	20240613	172300	1999649830	5260	5260	5260	5260	0
241	20240613	172200	1999649830	5260	5260	5260	5260	0
242	20240613	172100	1999649830	5260	5260	5260	5260	5609
243	20240613	172000	1999649830	5260	5260	5260	5260	0
244	20240613	171900	1999649830	5260	5260	5260	5260	0
245	20240613	171800	1999649830	5260	5260	5260	5260	0
246	20240613	171700	1999649830	5260	5260	5260	5260	0
247	20240613	171600	1999649830	5260	5260	5260	5260	0
248	20240613	171500	1999649830	5260	5260	5260	5260	0
249	20240613	171400	1999649830	5260	5260	5260	5260	0
250	20240613	171300	1999649830	5260	5260	5260	5260	0
251	20240613	171200	1999649830	5260	5260	5260	5260	0
252	20240613	171100	1999649830	5260	5260	5260	5260	0
253	20240613	171000	1999649830	5260	5260	5260	5260	0
254	20240613	170900	1999649830	5260	5260	5260	5260	0
255	20240613	170800	1999649830	5260	5260	5260	5260	0
256	20240613	170700	1999649830	5260	5260	5260	5260	0
257	20240613	170600	1999649830	5260	5260	5260	5260	0
258	20240613	170500	1999649830	5260	5260	5260	5260	0
259	20240613	170400	1999649830	5260	5260	5260	5260	0
260	20240613	170300	1999649830	5260	5260	5260	5260	0
261	20240613	170200	1999649830	5260	5260	5260	5260	0
262	20240613	170100	1999649830	5260	5260	5260	5260	0
263	20240613	170000	1999649830	5260	5260	5260	5260	0
264	20240613	165900	1999649830	5260	5260	5260	5260	0
265	20240613	165800	1999649830	5260	5260	5260	5260	0
266	20240613	165700	1999649830	5260	5260	5260	5260	0
267	20240613	165600	1999649830	5260	5260	5260	5260	0
268	20240613	165500	1999649830	5260	5260	5260	5260	0
269	20240613	165400	1999649830	5260	5260	5260	5260	0
270	20240613	165300	1999649830	5260	5260	5260	5260	0
271	20240613	165200	1999649830	5260	5260	5260	5260	0
272	20240613	165100	1999649830	5260	5260	5260	5260	5609
273	20240613	165000	1999649830	5260	5260	5260	5260	0
274	20240613	164900	1999649830	5260	5260	5260	5260	0
275	20240613	164800	1999649830	5260	5260	5260	5260	0
276	20240613	164700	1999649830	5260	5260	5260	5260	0
277	20240613	164600	1999649830	5260	5260	5260	5260	0
278	20240613	164500	1999649830	5260	5260	5260	5260	0
279	20240613	164400	1999649830	5260	5260	5260	5260	0
280	20240613	164300	1999649830	5260	5260	5260	5260	0
281	20240613	164200	1999649830	5260	5260	5260	5260	0
282	20240613	164100	1999649830	5260	5260	5260	5260	0
283	20240613	164000	1999649830	5260	5260	5260	5260	0
284	20240613	163900	1999649830	5260	5260	5260	5260	0
285	20240613	163800	1999649830	5260	5260	5260	5260	0
286	20240613	163700	1999649830	5260	5260	5260	5260	0
287	20240613	163600	1999649830	5260	5260	5260	5260	0
288	20240613	163500	1999649830	5260	5260	5260	5260	0
289	20240613	163400	1999649830	5260	5260	5260	5260	0
290	20240613	163300	1999649830	5260	5260	5260	5260	0
291	20240613	163200	1999649830	5260	5260	5260	5260	0
292	20240613	163100	1999649830	5260	5260	5260	5260	0
293	20240613	163000	1999649830	5260	5260	5260	5260	0
294	20240613	162900	1999649830	5260	5260	5260	5260	0
295	20240613	162800	1999649830	5260	5260	5260	5260	0
296	20240613	162700	1999649830	5260	5260	5260	5260	0
297	20240613	162600	1999649830	5260	5260	5260	5260	0
298	20240613	162500	1999649830	5260	5260	5260	5260	0
299	20240613	162400	1999649830	5260	5260	5260	5260	0
300	20240613	162300	1999649830	5260	5260	5260	5260	0
301	20240613	162200	1999649830	5260	5260	5260	5260	0
302	20240613	162100	1999649830	5260	5260	5260	5260	5609
303	20240613	162000	1999649830	5260	5260	5260	5260	0
304	20240613	161900	1999649830	5260	5260	5260	5260	0
305	20240613	161800	1999649830	5260	5260	5260	5260	0
306	20240613	161700	1999649830	5260	5260	5260	5260	0
307	20240613	161600	1999649830	5260	5260	5260	5260	0
308	20240613	161500	1999649830	5260	5260	5260	5260	0
309	20240613	161400	1999649830	5260	5260	5260	5260	0
310	20240613	161300	1999649830	5260	5260	5260	5260	0
311	20240613	161200	1999649830	5260	5260	5260	5260	0
312	20240613	161100	1999649830	5260	5260	5260	5260	0
313	20240613	161000	1999649830	5260	5260	5260	5260	0
314	20240613	160900	1999649830	5260	5260	5260	5260	0
315	20240613	160800	1999649830	5260	5260	5260	5260	0
316	20240613	160700	1999649830	5260	5260	5260	5260	0
317	20240613	160600	1999649830	5260	5260	5260	5260	0
318	20240613	160500	1999649830	5260	5260	5260	5260	0
319	20240613	160400	1999649830	5260	5260	5260	5260	0
320	20240613	160300	1999649830	5260	5260	5260	5260	0
321	20240613	160200	1999649830	5260	5260	5260	5260	0
322	20240613	160100	1999649830	5260	5260	5260	5260	0
323	20240613	160000	1999649830	5260	5260	5260	5260	0
324	20240613	155900	1999649830	5260	5260	5260	5260	0
325	20240613	155800	1999649830	5260	5260	5260	5260	0
326	20240613	155700	1999649830	5260	5260	5260	5260	0
327	20240613	155600	1999649830	5260	5260	5260	5260	0
328	20240613	155500	1999649830	5260	5260	5260	5260	0
329	20240613	155400	1999649830	5260	5260	5260	5260	0
330	20240613	155300	1999649830	5260	5260	5260	5260	0
331	20240613	155200	1999649830	5260	5260	5260	5260	0
332	20240613	155100	1999649830	5260	5260	5260	5260	5609
333	20240613	155000	1999649830	5260	5260	5260	5260	0
334	20240613	154900	1999649830	5260	5260	5260	5260	0
335	20240613	154800	1999649830	5260	5260	5260	5260	0
336	20240613	154700	1999649830	5260	5260	5260	5260	0
337	20240613	154600	1999649830	5260	5260	5260	5260	0
338	20240613	154500	1999649830	5260	5260	5260	5260	0
339	20240613	154400	1999649830	5260	5260	5260	5260	0
340	20240613	154300	1999649830	5260	5260	5260	5260	0
341	20240613	154200	1999649830	5260	5260	5260	5260	0
342	20240613	154100	1999649830	5260	5260	5260	5260	0
343	20240613	154000	1999649830	5260	5260	5260	5260	0
344	20240613	153900	1999649830	5260	5260	5260	5260	0
345	20240613	153800	1999649830	5260	5260	5260	5260	0
346	20240613	153700	1999649830	5260	5260	5260	5260	0
347	20240613	153600	1999649830	5260	5260	5260	5260	0
348	20240613	153500	1999649830	5260	5260	5260	5260	0
349	20240613	153400	1999649830	5260	5260	5260	5260	0
350	20240613	153300	1999649830	5260	5260	5260	5260	0
351	20240613	153200	1999649830	5260	5260	5260	5260	0
352	20240613	153100	1999649830	5260	5260	5260	5260	0
353	20240613	153000	1999649830	5260	5260	5260	5260	5609
354	20240613	152900	1970146490	5270	5270	5270	5270	0
355	20240613	152800	1970146490	5270	5270	5270	5270	0
356	20240613	152700	1970146490	5270	5270	5270	5270	0
357	20240613	152600	1970146490	5270	5270	5270	5270	0
358	20240613	152500	1970146490	5270	5270	5270	5270	0
359	20240613	152400	1970146490	5270	5270	5270	5270	0
360	20240613	152300	1970146490	5270	5270	5270	5270	0
361	20240613	152200	1970146490	5270	5270	5270	5270	0
362	20240613	152100	1970146490	5270	5270	5270	5270	0
363	20240613	152000	1970146490	5270	5270	5270	5270	0
364	20240613	151900	1970146490	5270	5270	5270	5270	10
365	20240613	151800	1970093790	5270	5250	5270	5250	1156
366	20240613	151700	1964021670	5270	5240	5270	5240	164
367	20240613	151600	1963158790	5240	5220	5240	5220	404
368	20240613	151500	1961047830	5230	5240	5240	5230	941
369	20240613	151400	1956124070	5250	5260	5260	5250	510
370	20240613	151300	1953446410	5260	5260	5260	5260	3
371	20240613	151200	1953430630	5260	5260	5270	5260	147
372	20240613	151100	1952657380	5270	5250	5270	5250	196
373	20240613	151000	1951624960	5270	5270	5270	5270	115
374	20240613	150900	1951018910	5270	5270	5270	5270	120
375	20240613	150800	1950386510	5270	5270	5270	5270	0
376	20240613	150700	1950386510	5270	5260	5270	5260	190
377	20240613	150600	1949387050	5260	5260	5260	5260	500
378	20240613	150500	1946757050	5260	5250	5260	5250	136
379	20240613	150400	1946043000	5250	5250	5250	5250	0
380	20240613	150300	1946043000	5250	5250	5250	5250	0
381	20240613	150200	1946043000	5250	5250	5250	5250	0
382	20240613	150100	1946043000	5250	5240	5250	5240	1015
383	20240613	150000	1940724250	5250	5250	5250	5250	458
384	20240613	145900	1938319750	5260	5260	5260	5260	559
385	20240613	145800	1935379410	5270	5270	5270	5270	114
386	20240613	145700	1934778630	5270	5270	5270	5270	0
387	20240613	145600	1934778630	5270	5270	5270	5270	120
388	20240613	145500	1934146230	5270	5270	5270	5270	265
389	20240613	145400	1932749680	5260	5260	5260	5260	0
390	20240613	145300	1932749680	5260	5260	5260	5260	0
391	20240613	145200	1932749680	5260	5260	5260	5260	301
392	20240613	145100	1931166420	5280	5270	5280	5270	2
393	20240613	145000	1931155870	5260	5260	5260	5260	1001
394	20240613	144900	1925890610	5260	5260	5260	5260	4
395	20240613	144800	1925869570	5260	5260	5260	5260	1
396	20240613	144700	1925864310	5240	5240	5250	5240	1345
397	20240613	144600	1918808610	5240	5230	5240	5200	10202
398	20240613	144500	1865627340	5240	5240	5240	5220	10799
399	20240613	144400	1809176180	5250	5250	5250	5250	4912
400	20240613	144300	1783388180	5290	5280	5290	5240	11074
401	20240613	144200	1725205000	5290	5290	5290	5290	0
402	20240613	144100	1725205000	5290	5290	5290	5290	1
403	20240613	144000	1725199710	5290	5290	5290	5290	0
404	20240613	143900	1725199710	5290	5290	5290	5290	0
405	20240613	143800	1725199710	5290	5290	5290	5290	0
406	20240613	143700	1725199710	5290	5290	5290	5290	1
407	20240613	143600	1725194420	5300	5270	5300	5270	298
408	20240613	143500	1723623700	5260	5260	5260	5260	0
409	20240613	143400	1723623700	5260	5260	5260	5260	10
410	20240613	143300	1723571100	5260	5260	5260	5260	30
411	20240613	143200	1723413300	5260	5260	5260	5260	0
412	20240613	143100	1723413300	5260	5260	5260	5260	14
413	20240613	143000	1723339660	5270	5270	5270	5270	612
414	20240613	142900	1720114420	5270	5270	5270	5270	53
415	20240613	142800	1719835110	5300	5300	5300	5300	0
416	20240613	142700	1719835110	5300	5300	5300	5300	0
417	20240613	142600	1719835110	5300	5290	5300	5290	305
418	20240613	142500	1718219850	5300	5300	5300	5300	0
419	20240613	142400	1718219850	5300	5300	5300	5300	0
420	20240613	142300	1718219850	5300	5280	5300	5280	502
421	20240613	142200	1715569230	5290	5290	5290	5290	6
422	20240613	142100	1715537490	5280	5280	5300	5280	1147
423	20240613	142000	1709481290	5300	5300	5300	5300	0
424	20240613	141900	1709481290	5300	5280	5300	5280	180
425	20240613	141800	1708529050	5290	5290	5290	5290	280
426	20240613	141700	1707047850	5290	5290	5290	5290	1000
427	20240613	141600	1701757850	5300	5300	5300	5300	0
428	20240613	141500	1701757850	5300	5300	5300	5300	0
429	20240613	141400	1701757850	5300	5290	5300	5290	500
430	20240613	141300	1699108000	5290	5290	5290	5290	0
431	20240613	141200	1699108000	5290	5290	5290	5290	0
432	20240613	141100	1699108000	5290	5290	5290	5290	90
433	20240613	141000	1698631900	5290	5290	5290	5290	10
434	20240613	140900	1698579000	5290	5290	5290	5280	1090
435	20240613	140800	1692823690	5300	5300	5300	5300	0
436	20240613	140700	1692823690	5300	5290	5300	5290	201
437	20240613	140600	1691760280	5300	5300	5300	5300	3
438	20240613	140500	1691744380	5300	5280	5300	5280	1313
439	20240613	140400	1684808110	5280	5280	5280	5280	2104
440	20240613	140300	1673698990	5280	5260	5280	5260	5727
441	20240613	140200	1643542700	5260	5260	5260	5260	1
442	20240613	140100	1643537440	5260	5260	5260	5250	580
443	20240613	140000	1640488180	5260	5250	5260	5240	925
444	20240613	135900	1635632440	5260	5260	5260	5260	20
445	20240613	135800	1635527240	5260	5260	5260	5260	0
446	20240613	135700	1635527240	5260	5250	5260	5250	191
447	20240613	135600	1634524480	5260	5250	5260	5250	272
448	20240613	135500	1633095470	5260	5260	5260	5260	0
449	20240613	135400	1633095470	5260	5260	5260	5260	2
450	20240613	135300	1633084950	5260	5250	5260	5250	616
451	20240613	135200	1629850920	5270	5270	5270	5250	57
452	20240613	135100	1629551070	5250	5260	5270	5250	951
453	20240613	135000	1624558290	5270	5300	5300	5260	991
454	20240613	134900	1619344660	5300	5260	5300	5260	965
455	20240613	134800	1614258730	5260	5260	5260	5260	403
456	20240613	134700	1612138950	5260	5260	5260	5250	10
457	20240613	134600	1612086360	5260	5260	5260	5250	31
458	20240613	134500	1611923370	5260	5260	5260	5250	81
459	20240613	134400	1611497680	5250	5240	5250	5240	3571
460	20240613	134300	1592750010	5240	5240	5240	5240	0
461	20240613	134200	1592750010	5240	5240	5240	5240	1
462	20240613	134100	1592744770	5240	5240	5240	5240	0
463	20240613	134000	1592744770	5240	5240	5240	5240	248
464	20240613	133900	1591445250	5230	5230	5230	5230	0
465	20240613	133800	1591445250	5230	5230	5230	5230	0
466	20240613	133700	1591445250	5230	5230	5230	5230	180
467	20240613	133600	1590503850	5240	5240	5240	5240	0
468	20240613	133500	1590503850	5240	5240	5240	5240	0
469	20240613	133400	1590503850	5240	5240	5240	5240	50
470	20240613	133300	1590241850	5230	5230	5230	5230	110
471	20240613	133200	1589666550	5240	5230	5240	5230	210
472	20240613	133100	1588568150	5240	5230	5240	5230	910
473	20240613	133000	1583808820	5240	5240	5240	5240	1854
474	20240613	132900	1574093860	5250	5250	5250	5250	0
475	20240613	132800	1574093860	5250	5250	5250	5250	0
476	20240613	132700	1574093860	5250	5250	5250	5250	110
477	20240613	132600	1573516360	5250	5250	5250	5250	0
478	20240613	132500	1573516360	5250	5250	5250	5250	0
479	20240613	132400	1573516360	5250	5250	5250	5240	625
480	20240613	132300	1570240110	5250	5250	5250	5250	649
481	20240613	132200	1566832860	5250	5250	5250	5250	2050
482	20240613	132100	1556070360	5250	5250	5250	5250	3500
483	20240613	132000	1537695360	5250	5250	5250	5250	2746
484	20240613	131900	1523278860	5250	5250	5250	5250	4000
485	20240613	131800	1502278860	5250	5250	5250	5250	535
486	20240613	131700	1499470110	5250	5250	5250	5250	820
487	20240613	131600	1495165110	5250	5250	5250	5250	1
488	20240613	131500	1495159860	5250	5250	5250	5250	3330
489	20240613	131400	1477677360	5250	5250	5250	5250	0
490	20240613	131300	1477677360	5250	5240	5250	5240	2008
491	20240613	131200	1467146440	5240	5230	5240	5230	292
492	20240613	131100	1465616370	5250	5240	5250	5240	1000
493	20240613	131000	1460375690	5240	5240	5240	5240	1336
494	20240613	130900	1453375050	5250	5250	5250	5250	100
495	20240613	130800	1452850050	5250	5250	5250	5250	0
496	20240613	130700	1452850050	5250	5250	5250	5250	102
497	20240613	130600	1452314550	5250	5250	5250	5250	0
498	20240613	130500	1452314550	5250	5250	5250	5250	91
499	20240613	130400	1451836800	5250	5250	5250	5250	10
500	20240613	130300	1451784300	5250	5250	5250	5250	0
501	20240613	130200	1451784300	5250	5250	5250	5250	0
502	20240613	130100	1451784300	5250	5250	5250	5250	1473
503	20240613	130000	1444051050	5250	5250	5250	5250	0
504	20240613	125900	1444051050	5250	5240	5250	5240	500
505	20240613	125800	1441430280	5240	5240	5240	5240	130
506	20240613	125700	1440749080	5240	5240	5240	5240	0
507	20240613	125600	1440749080	5240	5240	5240	5240	1
508	20240613	125500	1440743840	5240	5240	5240	5240	0
509	20240613	125400	1440743840	5240	5240	5240	5240	1
510	20240613	125300	1440738600	5250	5250	5250	5250	0
511	20240613	125200	1440738600	5250	5240	5250	5240	961
512	20240613	125100	1435702950	5230	5230	5230	5230	10
513	20240613	125000	1435650650	5240	5230	5240	5230	357
514	20240613	124900	1433781470	5250	5250	5250	5250	84
515	20240613	124800	1433340470	5240	5240	5240	5240	0
516	20240613	124700	1433340470	5240	5250	5250	5240	300
517	20240613	124600	1431767970	5250	5250	5250	5250	0
518	20240613	124500	1431767970	5250	5250	5250	5250	8
519	20240613	124400	1431725970	5250	5280	5280	5240	28881
520	20240613	124300	1279961850	5290	5290	5290	5290	0
521	20240613	124200	1279961850	5290	5290	5290	5290	2
522	20240613	124100	1279951270	5280	5280	5280	5280	564
523	20240613	124000	1276973350	5290	5280	5290	5280	130
524	20240613	123900	1276286650	5280	5280	5280	5280	11
525	20240613	123800	1276228570	5280	5280	5280	5280	100
526	20240613	123700	1275700570	5280	5280	5280	5280	63
527	20240613	123600	1275367930	5290	5290	5290	5290	5
528	20240613	123500	1275341480	5290	5290	5290	5290	20
529	20240613	123400	1275235680	5290	5290	5290	5290	0
530	20240613	123300	1275235680	5290	5290	5290	5290	0
531	20240613	123200	1275235680	5290	5280	5290	5270	320
532	20240613	123100	1273546350	5290	5280	5290	5280	373
533	20240613	123000	1271573410	5280	5290	5290	5280	6543
534	20240613	122900	1237000780	5290	5290	5290	5290	0
535	20240613	122800	1237000780	5290	5290	5290	5290	0
536	20240613	122700	1237000780	5290	5290	5290	5290	0
537	20240613	122600	1237000780	5290	5290	5290	5290	6
538	20240613	122500	1236969040	5290	5290	5290	5290	1
539	20240613	122400	1236963750	5290	5290	5290	5290	0
540	20240613	122300	1236963750	5290	5290	5300	5290	1588
541	20240613	122200	1228563050	5300	5300	5300	5300	0
542	20240613	122100	1228563050	5300	5300	5300	5300	0
543	20240613	122000	1228563050	5300	5320	5320	5300	15890
544	20240613	121900	1144293790	5330	5330	5330	5330	160
545	20240613	121800	1143440990	5330	5330	5330	5330	0
546	20240613	121700	1143440990	5330	5330	5330	5330	0
547	20240613	121600	1143440990	5330	5330	5330	5330	0
548	20240613	121500	1143440990	5330	5350	5350	5330	475
549	20240613	121400	1140908940	5350	5350	5350	5350	0
550	20240613	121300	1140908940	5350	5340	5350	5340	4
551	20240613	121200	1140887550	5350	5350	5350	5350	0
552	20240613	121100	1140887550	5350	5350	5350	5350	0
553	20240613	121000	1140887550	5350	5350	5350	5350	0
554	20240613	120900	1140887550	5350	5350	5350	5350	0
555	20240613	120800	1140887550	5350	5350	5350	5350	0
556	20240613	120700	1140887550	5350	5350	5350	5350	0
557	20240613	120600	1140887550	5350	5330	5350	5330	998
558	20240613	120500	1135560360	5340	5340	5340	5340	0
559	20240613	120400	1135560360	5340	5340	5340	5340	0
560	20240613	120300	1135560360	5340	5340	5340	5340	0
561	20240613	120200	1135560360	5340	5340	5340	5340	0
562	20240613	120100	1135560360	5340	5340	5340	5340	15
563	20240613	120000	1135480260	5340	5340	5340	5340	0
564	20240613	115900	1135480260	5340	5340	5340	5340	24
565	20240613	115800	1135352100	5340	5340	5340	5340	0
566	20240613	115700	1135352100	5340	5340	5340	5340	6
567	20240613	115600	1135320060	5340	5340	5340	5340	109
568	20240613	115500	1134738000	5350	5350	5350	5350	0
569	20240613	115400	1134738000	5350	5350	5350	5350	0
570	20240613	115300	1134738000	5350	5330	5350	5330	7655
571	20240613	115200	1093827910	5330	5330	5330	5330	6
572	20240613	115100	1093795930	5320	5320	5320	5320	3
573	20240613	115000	1093779970	5330	5330	5330	5330	0
574	20240613	114900	1093779970	5330	5330	5330	5330	0
575	20240613	114800	1093779970	5330	5330	5330	5330	0
576	20240613	114700	1093779970	5330	5330	5330	5330	1261
577	20240613	114600	1087058840	5330	5350	5350	5290	32903
578	20240613	114500	912632600	5360	5360	5360	5360	70
579	20240613	114400	912257400	5360	5360	5360	5360	0
580	20240613	114300	912257400	5360	5360	5360	5360	136
581	20240613	114200	911528440	5350	5350	5350	5350	0
582	20240613	114100	911528440	5350	5350	5350	5350	0
583	20240613	114000	911528440	5350	5350	5350	5350	0
584	20240613	113900	911528440	5350	5350	5350	5350	0
585	20240613	113800	911528440	5350	5350	5350	5350	50
586	20240613	113700	911260940	5350	5350	5350	5350	50
587	20240613	113600	910993440	5350	5350	5350	5350	0
588	20240613	113500	910993440	5350	5350	5350	5350	0
589	20240613	113400	910993440	5350	5350	5350	5350	0
590	20240613	113300	910993440	5350	5350	5350	5350	0
591	20240613	113200	910993440	5350	5350	5350	5350	0
592	20240613	113100	910993440	5350	5350	5350	5350	50
593	20240613	113000	910725940	5350	5350	5350	5350	0
594	20240613	112900	910725940	5350	5350	5350	5350	381
595	20240613	112800	908687590	5340	5340	5340	5340	10
596	20240613	112700	908634190	5340	5340	5340	5340	0
597	20240613	112600	908634190	5340	5340	5340	5340	2
598	20240613	112500	908623510	5340	5340	5340	5340	0
599	20240613	112400	908623510	5340	5340	5340	5340	2
600	20240613	112300	908612830	5340	5340	5340	5340	10
601	20240613	112200	908559430	5350	5350	5350	5350	0
602	20240613	112100	908559430	5350	5340	5350	5340	1030
603	20240613	112000	903059220	5340	5340	5340	5340	0
604	20240613	111900	903059220	5340	5340	5340	5340	614
605	20240613	111800	899780460	5350	5350	5350	5350	0
606	20240613	111700	899780460	5350	5350	5350	5350	1
607	20240613	111600	899775110	5350	5350	5350	5350	0
608	20240613	111500	899775110	5350	5350	5350	5350	7
609	20240613	111400	899737660	5360	5360	5360	5360	50
610	20240613	111300	899469660	5360	5360	5360	5360	1
611	20240613	111200	899464300	5340	5360	5360	5340	10010
612	20240613	111100	846010140	5360	5360	5360	5360	0
613	20240613	111000	846010140	5360	5360	5360	5360	0
614	20240613	110900	846010140	5360	5360	5360	5360	100
615	20240613	110800	845474140	5350	5350	5350	5350	11
616	20240613	110700	845415290	5360	5360	5360	5360	0
617	20240613	110600	845415290	5360	5350	5360	5350	200
618	20240613	110500	844343300	5340	5340	5340	5340	0
619	20240613	110400	844343300	5340	5340	5340	5340	0
620	20240613	110300	844343300	5340	5340	5340	5340	0
621	20240613	110200	844343300	5340	5340	5340	5340	0
622	20240613	110100	844343300	5340	5340	5340	5340	250
623	20240613	110000	843008300	5340	5340	5340	5340	1
624	20240613	105900	843002960	5340	5340	5340	5340	0
625	20240613	105800	843002960	5340	5340	5340	5340	400
626	20240613	105700	840866960	5340	5340	5340	5340	0
627	20240613	105600	840866960	5340	5340	5340	5340	717
628	20240613	105500	837038180	5350	5350	5350	5350	0
629	20240613	105400	837038180	5350	5350	5350	5350	204
630	20240613	105300	835946780	5360	5360	5360	5360	0
631	20240613	105200	835946780	5360	5360	5360	5360	1
632	20240613	105100	835941420	5350	5350	5350	5350	0
633	20240613	105000	835941420	5350	5350	5350	5350	155
634	20240613	104900	835112170	5350	5350	5350	5350	0
635	20240613	104800	835112170	5350	5340	5350	5340	929
636	20240613	104700	830151200	5330	5330	5330	5330	0
637	20240613	104600	830151200	5330	5330	5330	5330	10
638	20240613	104500	830097900	5330	5330	5330	5330	10
639	20240613	104400	830044600	5330	5330	5330	5330	0
640	20240613	104300	830044600	5330	5330	5330	5330	4
641	20240613	104200	830023280	5340	5340	5340	5340	0
642	20240613	104100	830023280	5340	5340	5340	5340	0
643	20240613	104000	830023280	5340	5340	5340	5340	0
644	20240613	103900	830023280	5340	5340	5340	5340	0
645	20240613	103800	830023280	5340	5340	5340	5340	0
646	20240613	103700	830023280	5340	5320	5340	5320	559
647	20240613	103600	827049380	5320	5320	5320	5320	0
648	20240613	103500	827049380	5320	5310	5320	5310	50515
649	20240613	103400	558320120	5310	5310	5310	5310	0
650	20240613	103300	558320120	5310	5310	5310	5310	0
651	20240613	103200	558320120	5310	5310	5310	5310	1
652	20240613	103100	558314810	5300	5300	5300	5300	2
653	20240613	103000	558304210	5290	5290	5290	5290	0
654	20240613	102900	558304210	5290	5290	5290	5290	0
655	20240613	102800	558304210	5290	5300	5300	5290	610
656	20240613	102700	555071690	5310	5310	5310	5310	14
657	20240613	102600	554997350	5310	5310	5310	5310	0
658	20240613	102500	554997350	5310	5310	5310	5310	1
659	20240613	102400	554992040	5300	5300	5300	5300	0
660	20240613	102300	554992040	5300	5300	5300	5300	0
661	20240613	102200	554992040	5300	5300	5300	5300	1
662	20240613	102100	554986740	5300	5300	5300	5300	0
663	20240613	102000	554986740	5300	5300	5300	5300	0
664	20240613	101900	554986740	5300	5300	5300	5300	0
665	20240613	101800	554986740	5300	5300	5300	5300	0
666	20240613	101700	554986740	5300	5300	5300	5300	0
667	20240613	101600	554986740	5300	5320	5320	5300	80
668	20240613	101500	554561740	5320	5320	5320	5320	0
669	20240613	101400	554561740	5320	5310	5320	5310	1007
670	20240613	101300	549214480	5310	5310	5310	5310	15
671	20240613	101200	549134830	5280	5280	5280	5280	0
672	20240613	101100	549134830	5280	5280	5280	5280	0
673	20240613	101000	549134830	5280	5280	5280	5280	0
674	20240613	100900	549134830	5280	5290	5290	5280	240
675	20240613	100800	547867610	5280	5280	5280	5270	2276
676	20240613	100700	535850340	5280	5290	5290	5280	3000
677	20240613	100600	520000890	5290	5290	5290	5290	0
678	20240613	100500	520000890	5290	5290	5290	5290	100
679	20240613	100400	519471890	5290	5290	5290	5290	0
680	20240613	100300	519471890	5290	5290	5290	5290	0
681	20240613	100200	519471890	5290	5290	5290	5280	1168
682	20240613	100100	513298370	5290	5300	5300	5290	1543
683	20240613	100000	505124350	5310	5310	5310	5310	1427
684	20240613	095900	497546980	5310	5320	5320	5310	9341
685	20240613	095800	447941470	5340	5320	5340	5320	2494
686	20240613	095700	434673270	5310	5320	5320	5310	2110
687	20240613	095600	423468070	5320	5320	5320	5320	1
688	20240613	095500	423462750	5320	5320	5320	5320	3
689	20240613	095400	423446790	5310	5310	5310	5310	100
690	20240613	095300	422915790	5320	5320	5320	5320	12
691	20240613	095200	422851950	5320	5320	5320	5320	0
692	20240613	095100	422851950	5320	5320	5320	5320	100
693	20240613	095000	422319950	5320	5320	5320	5320	4000
694	20240613	094900	401039950	5320	5320	5320	5320	100
695	20240613	094800	400507950	5310	5310	5310	5300	1015
696	20240613	094700	395120320	5310	5310	5310	5300	1070
697	20240613	094600	389443160	5310	5310	5310	5310	1
698	20240613	094500	389437850	5310	5310	5310	5310	0
699	20240613	094400	389437850	5310	5320	5320	5310	4847
700	20240613	094300	363667010	5320	5320	5320	5320	0
701	20240613	094200	363667010	5320	5320	5320	5320	6
702	20240613	094100	363635090	5340	5340	5340	5340	13
703	20240613	094000	363565670	5340	5340	5340	5340	0
704	20240613	093900	363565670	5340	5330	5340	5330	767
705	20240613	093800	359469930	5320	5320	5320	5320	4
706	20240613	093700	359448650	5320	5320	5320	5320	6
707	20240613	093600	359416730	5320	5320	5320	5320	61
708	20240613	093500	359092210	5310	5310	5310	5310	0
709	20240613	093400	359092210	5310	5320	5320	5310	498
710	20240613	093300	356443320	5320	5320	5320	5320	501
711	20240613	093200	353778000	5320	5320	5320	5320	0
712	20240613	093100	353778000	5320	5330	5330	5320	51
713	20240613	093000	353506180	5330	5320	5330	5320	11
714	20240613	092900	353447650	5320	5310	5320	5310	836
715	20240613	092800	349002040	5310	5310	5310	5310	1636
716	20240613	092700	340314880	5310	5310	5310	5310	400
717	20240613	092600	338190880	5320	5320	5320	5320	0
718	20240613	092500	338190880	5320	5330	5330	5320	871
719	20240613	092400	333552130	5330	5330	5330	5330	220
720	20240613	092300	332379530	5320	5320	5320	5320	500
721	20240613	092200	329719530	5340	5340	5340	5340	0
722	20240613	092100	329719530	5340	5340	5340	5340	1
723	20240613	092000	329714190	5330	5330	5330	5330	11
724	20240613	091900	329655560	5340	5340	5340	5340	0
725	20240613	091800	329655560	5340	5320	5340	5300	1876
726	20240613	091700	319655360	5310	5340	5340	5310	32995
727	20240613	091600	144082740	5350	5360	5360	5350	2697
728	20240613	091500	129638940	5380	5380	5380	5380	0
729	20240613	091400	129638940	5380	5380	5380	5380	0
730	20240613	091300	129638940	5380	5380	5380	5380	1
731	20240613	091200	129633560	5370	5370	5370	5360	3111
732	20240613	091100	112942940	5360	5370	5370	5360	986
733	20240613	091000	107650630	5370	5410	5430	5350	4347
734	20240613	090900	84179210	5410	5390	5430	5390	1460
735	20240613	090800	76273580	5390	5320	5390	5320	5511
736	20240613	090700	46720990	5320	5320	5320	5320	1430
737	20240613	090600	39113390	5320	5320	5320	5320	9
738	20240613	090500	39065510	5350	5320	5350	5320	2977
739	20240613	090400	23171500	5320	5320	5320	5320	15
740	20240613	090300	23091700	5320	5320	5320	5320	1374
741	20240613	090200	15782020	5340	5350	5350	5340	1908
742	20240613	090100	5593110	5340	5330	5340	5330	591
743	20240613	090000	2441140	5330	5330	5330	5330	458