KissMeData/382840/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	213800	576847080	13220	13220	13220	13220	403
3	20240711	213700	576847080	13220	13220	13220	13220	0
4	20240711	213600	576847080	13220	13220	13220	13220	0
5	20240711	213500	576847080	13220	13220	13220	13220	0
6	20240711	213400	576847080	13220	13220	13220	13220	0
7	20240711	213300	576847080	13220	13220	13220	13220	0
8	20240711	213200	576847080	13220	13220	13220	13220	0
9	20240711	213100	576847080	13220	13220	13220	13220	0
10	20240711	213000	576847080	13220	13220	13220	13220	0
11	20240711	212900	576847080	13220	13220	13220	13220	0
12	20240711	212800	576847080	13220	13220	13220	13220	0
13	20240711	212700	576847080	13220	13220	13220	13220	0
14	20240711	212600	576847080	13220	13220	13220	13220	0
15	20240711	212500	576847080	13220	13220	13220	13220	0
16	20240711	212400	576847080	13220	13220	13220	13220	0
17	20240711	212300	576847080	13220	13220	13220	13220	0
18	20240711	212200	576847080	13220	13220	13220	13220	0
19	20240711	212100	576847080	13220	13220	13220	13220	0
20	20240711	212000	576847080	13220	13220	13220	13220	0
21	20240711	211900	576847080	13220	13220	13220	13220	0
22	20240711	211800	576847080	13220	13220	13220	13220	0
23	20240711	211700	576847080	13220	13220	13220	13220	0
24	20240711	211600	576847080	13220	13220	13220	13220	0
25	20240711	211500	576847080	13220	13220	13220	13220	0
26	20240711	211400	576847080	13220	13220	13220	13220	0
27	20240711	211300	576847080	13220	13220	13220	13220	0
28	20240711	211200	576847080	13220	13220	13220	13220	0
29	20240711	211100	576847080	13220	13220	13220	13220	0
30	20240711	211000	576847080	13220	13220	13220	13220	0
31	20240711	210900	576847080	13220	13220	13220	13220	0
32	20240711	210800	576847080	13220	13220	13220	13220	403
33	20240711	210700	576847080	13220	13220	13220	13220	0
34	20240711	210600	576847080	13220	13220	13220	13220	0
35	20240711	210500	576847080	13220	13220	13220	13220	0
36	20240711	210400	576847080	13220	13220	13220	13220	0
37	20240711	210300	576847080	13220	13220	13220	13220	0
38	20240711	210200	576847080	13220	13220	13220	13220	0
39	20240711	210100	576847080	13220	13220	13220	13220	0
40	20240711	210000	576847080	13220	13220	13220	13220	0
41	20240711	205900	576847080	13220	13220	13220	13220	0
42	20240711	205800	576847080	13220	13220	13220	13220	0
43	20240711	205700	576847080	13220	13220	13220	13220	0
44	20240711	205600	576847080	13220	13220	13220	13220	0
45	20240711	205500	576847080	13220	13220	13220	13220	0
46	20240711	205400	576847080	13220	13220	13220	13220	0
47	20240711	205300	576847080	13220	13220	13220	13220	0
48	20240711	205200	576847080	13220	13220	13220	13220	0
49	20240711	205100	576847080	13220	13220	13220	13220	0
50	20240711	205000	576847080	13220	13220	13220	13220	0
51	20240711	204900	576847080	13220	13220	13220	13220	0
52	20240711	204800	576847080	13220	13220	13220	13220	0
53	20240711	204700	576847080	13220	13220	13220	13220	0
54	20240711	204600	576847080	13220	13220	13220	13220	0
55	20240711	204500	576847080	13220	13220	13220	13220	0
56	20240711	204400	576847080	13220	13220	13220	13220	0
57	20240711	204300	576847080	13220	13220	13220	13220	0
58	20240711	204200	576847080	13220	13220	13220	13220	0
59	20240711	204100	576847080	13220	13220	13220	13220	0
60	20240711	204000	576847080	13220	13220	13220	13220	0
61	20240711	203900	576847080	13220	13220	13220	13220	0
62	20240711	203800	576847080	13220	13220	13220	13220	403
63	20240711	203700	576847080	13220	13220	13220	13220	0
64	20240711	203600	576847080	13220	13220	13220	13220	0
65	20240711	203500	576847080	13220	13220	13220	13220	0
66	20240711	203400	576847080	13220	13220	13220	13220	0
67	20240711	203300	576847080	13220	13220	13220	13220	0
68	20240711	203200	576847080	13220	13220	13220	13220	0
69	20240711	203100	576847080	13220	13220	13220	13220	0
70	20240711	203000	576847080	13220	13220	13220	13220	0
71	20240711	202900	576847080	13220	13220	13220	13220	0
72	20240711	202800	576847080	13220	13220	13220	13220	0
73	20240711	202700	576847080	13220	13220	13220	13220	0
74	20240711	202600	576847080	13220	13220	13220	13220	0
75	20240711	202500	576847080	13220	13220	13220	13220	0
76	20240711	202400	576847080	13220	13220	13220	13220	0
77	20240711	202300	576847080	13220	13220	13220	13220	0
78	20240711	202200	576847080	13220	13220	13220	13220	0
79	20240711	202100	576847080	13220	13220	13220	13220	0
80	20240711	202000	576847080	13220	13220	13220	13220	0
81	20240711	201900	576847080	13220	13220	13220	13220	0
82	20240711	201800	576847080	13220	13220	13220	13220	0
83	20240711	201700	576847080	13220	13220	13220	13220	0
84	20240711	201600	576847080	13220	13220	13220	13220	0
85	20240711	201500	576847080	13220	13220	13220	13220	0
86	20240711	201400	576847080	13220	13220	13220	13220	0
87	20240711	201300	576847080	13220	13220	13220	13220	0
88	20240711	201200	576847080	13220	13220	13220	13220	0
89	20240711	201100	576847080	13220	13220	13220	13220	0
90	20240711	201000	576847080	13220	13220	13220	13220	0
91	20240711	200900	576847080	13220	13220	13220	13220	0
92	20240711	200800	576847080	13220	13220	13220	13220	403
93	20240711	200700	576847080	13220	13220	13220	13220	0
94	20240711	200600	576847080	13220	13220	13220	13220	0
95	20240711	200500	576847080	13220	13220	13220	13220	0
96	20240711	200400	576847080	13220	13220	13220	13220	0
97	20240711	200300	576847080	13220	13220	13220	13220	0
98	20240711	200200	576847080	13220	13220	13220	13220	0
99	20240711	200100	576847080	13220	13220	13220	13220	0
100	20240711	200000	576847080	13220	13220	13220	13220	0
101	20240711	195900	576847080	13220	13220	13220	13220	0
102	20240711	195800	576847080	13220	13220	13220	13220	0
103	20240711	195700	576847080	13220	13220	13220	13220	0
104	20240711	195600	576847080	13220	13220	13220	13220	0
105	20240711	195500	576847080	13220	13220	13220	13220	0
106	20240711	195400	576847080	13220	13220	13220	13220	0
107	20240711	195300	576847080	13220	13220	13220	13220	0
108	20240711	195200	576847080	13220	13220	13220	13220	0
109	20240711	195100	576847080	13220	13220	13220	13220	0
110	20240711	195000	576847080	13220	13220	13220	13220	0
111	20240711	194900	576847080	13220	13220	13220	13220	0
112	20240711	194800	576847080	13220	13220	13220	13220	0
113	20240711	194700	576847080	13220	13220	13220	13220	0
114	20240711	194600	576847080	13220	13220	13220	13220	0
115	20240711	194500	576847080	13220	13220	13220	13220	0
116	20240711	194400	576847080	13220	13220	13220	13220	0
117	20240711	194300	576847080	13220	13220	13220	13220	0
118	20240711	194200	576847080	13220	13220	13220	13220	0
119	20240711	194100	576847080	13220	13220	13220	13220	0
120	20240711	194000	576847080	13220	13220	13220	13220	0
121	20240711	193900	576847080	13220	13220	13220	13220	0
122	20240711	193800	576847080	13220	13220	13220	13220	403
123	20240711	193700	576847080	13220	13220	13220	13220	0
124	20240711	193600	576847080	13220	13220	13220	13220	0
125	20240711	193500	576847080	13220	13220	13220	13220	0
126	20240711	193400	576847080	13220	13220	13220	13220	0
127	20240711	193300	576847080	13220	13220	13220	13220	0
128	20240711	193200	576847080	13220	13220	13220	13220	0
129	20240711	193100	576847080	13220	13220	13220	13220	0
130	20240711	193000	576847080	13220	13220	13220	13220	0
131	20240711	192900	576847080	13220	13220	13220	13220	0
132	20240711	192800	576847080	13220	13220	13220	13220	0
133	20240711	192700	576847080	13220	13220	13220	13220	0
134	20240711	192600	576847080	13220	13220	13220	13220	0
135	20240711	192500	576847080	13220	13220	13220	13220	0
136	20240711	192400	576847080	13220	13220	13220	13220	0
137	20240711	192300	576847080	13220	13220	13220	13220	0
138	20240711	192200	576847080	13220	13220	13220	13220	0
139	20240711	192100	576847080	13220	13220	13220	13220	0
140	20240711	192000	576847080	13220	13220	13220	13220	0
141	20240711	191900	576847080	13220	13220	13220	13220	0
142	20240711	191800	576847080	13220	13220	13220	13220	0
143	20240711	191700	576847080	13220	13220	13220	13220	0
144	20240711	191600	576847080	13220	13220	13220	13220	0
145	20240711	191500	576847080	13220	13220	13220	13220	0
146	20240711	191400	576847080	13220	13220	13220	13220	0
147	20240711	191300	576847080	13220	13220	13220	13220	0
148	20240711	191200	576847080	13220	13220	13220	13220	0
149	20240711	191100	576847080	13220	13220	13220	13220	0
150	20240711	191000	576847080	13220	13220	13220	13220	0
151	20240711	190900	576847080	13220	13220	13220	13220	0
152	20240711	190800	576847080	13220	13220	13220	13220	403
153	20240711	190700	576847080	13220	13220	13220	13220	0
154	20240711	190600	576847080	13220	13220	13220	13220	0
155	20240711	190500	576847080	13220	13220	13220	13220	0
156	20240711	190400	576847080	13220	13220	13220	13220	0
157	20240711	190300	576847080	13220	13220	13220	13220	0
158	20240711	190200	576847080	13220	13220	13220	13220	0
159	20240711	190100	576847080	13220	13220	13220	13220	0
160	20240711	190000	576847080	13220	13220	13220	13220	0
161	20240711	185900	576847080	13220	13220	13220	13220	0
162	20240711	185800	576847080	13220	13220	13220	13220	0
163	20240711	185700	576847080	13220	13220	13220	13220	0
164	20240711	185600	576847080	13220	13220	13220	13220	0
165	20240711	185500	576847080	13220	13220	13220	13220	0
166	20240711	185400	576847080	13220	13220	13220	13220	0
167	20240711	185300	576847080	13220	13220	13220	13220	0
168	20240711	185200	576847080	13220	13220	13220	13220	0
169	20240711	185100	576847080	13220	13220	13220	13220	0
170	20240711	185000	576847080	13220	13220	13220	13220	0
171	20240711	184900	576847080	13220	13220	13220	13220	0
172	20240711	184800	576847080	13220	13220	13220	13220	0
173	20240711	184700	576847080	13220	13220	13220	13220	0
174	20240711	184600	576847080	13220	13220	13220	13220	0
175	20240711	184500	576847080	13220	13220	13220	13220	0
176	20240711	184400	576847080	13220	13220	13220	13220	0
177	20240711	184300	576847080	13220	13220	13220	13220	0
178	20240711	184200	576847080	13220	13220	13220	13220	0
179	20240711	184100	576847080	13220	13220	13220	13220	0
180	20240711	184000	576847080	13220	13220	13220	13220	0
181	20240711	183900	576847080	13220	13220	13220	13220	0
182	20240711	183800	576847080	13220	13220	13220	13220	403
183	20240711	183700	576847080	13220	13220	13220	13220	0
184	20240711	183600	576847080	13220	13220	13220	13220	0
185	20240711	183500	576847080	13220	13220	13220	13220	0
186	20240711	183400	576847080	13220	13220	13220	13220	0
187	20240711	183300	576847080	13220	13220	13220	13220	0
188	20240711	183200	576847080	13220	13220	13220	13220	0
189	20240711	183100	576847080	13220	13220	13220	13220	0
190	20240711	183000	576847080	13220	13220	13220	13220	0
191	20240711	182900	576847080	13220	13220	13220	13220	0
192	20240711	182800	576847080	13220	13220	13220	13220	0
193	20240711	182700	576847080	13220	13220	13220	13220	0
194	20240711	182600	576847080	13220	13220	13220	13220	0
195	20240711	182500	576847080	13220	13220	13220	13220	0
196	20240711	182400	576847080	13220	13220	13220	13220	0
197	20240711	182300	576847080	13220	13220	13220	13220	0
198	20240711	182200	576847080	13220	13220	13220	13220	0
199	20240711	182100	576847080	13220	13220	13220	13220	0
200	20240711	182000	576847080	13220	13220	13220	13220	0
201	20240711	181900	576847080	13220	13220	13220	13220	0
202	20240711	181800	576847080	13220	13220	13220	13220	0
203	20240711	181700	576847080	13220	13220	13220	13220	0
204	20240711	181600	576847080	13220	13220	13220	13220	0
205	20240711	181500	576847080	13220	13220	13220	13220	0
206	20240711	181400	576847080	13220	13220	13220	13220	0
207	20240711	181300	576847080	13220	13220	13220	13220	0
208	20240711	181200	576847080	13220	13220	13220	13220	0
209	20240711	181100	576847080	13220	13220	13220	13220	0
210	20240711	181000	576847080	13220	13220	13220	13220	0
211	20240711	180900	576847080	13220	13220	13220	13220	0
212	20240711	180800	576847080	13220	13220	13220	13220	403
213	20240711	180700	576847080	13220	13220	13220	13220	0
214	20240711	180600	576847080	13220	13220	13220	13220	0
215	20240711	180500	576847080	13220	13220	13220	13220	0
216	20240711	180400	576847080	13220	13220	13220	13220	0
217	20240711	180300	576847080	13220	13220	13220	13220	0
218	20240711	180200	576847080	13220	13220	13220	13220	0
219	20240711	180100	576847080	13220	13220	13220	13220	0
220	20240711	180000	576847080	13220	13220	13220	13220	0
221	20240711	175900	576847080	13220	13220	13220	13220	0
222	20240711	175800	576847080	13220	13220	13220	13220	0
223	20240711	175700	576847080	13220	13220	13220	13220	0
224	20240711	175600	576847080	13220	13220	13220	13220	0
225	20240711	175500	576847080	13220	13220	13220	13220	0
226	20240711	175400	576847080	13220	13220	13220	13220	0
227	20240711	175300	576847080	13220	13220	13220	13220	0
228	20240711	175200	576847080	13220	13220	13220	13220	0
229	20240711	175100	576847080	13220	13220	13220	13220	0
230	20240711	175000	576847080	13220	13220	13220	13220	0
231	20240711	174900	576847080	13220	13220	13220	13220	0
232	20240711	174800	576847080	13220	13220	13220	13220	0
233	20240711	174700	576847080	13220	13220	13220	13220	0
234	20240711	174600	576847080	13220	13220	13220	13220	0
235	20240711	174500	576847080	13220	13220	13220	13220	0
236	20240711	174400	576847080	13220	13220	13220	13220	0
237	20240711	174300	576847080	13220	13220	13220	13220	0
238	20240711	174200	576847080	13220	13220	13220	13220	0
239	20240711	174100	576847080	13220	13220	13220	13220	0
240	20240711	174000	576847080	13220	13220	13220	13220	0
241	20240711	173900	576847080	13220	13220	13220	13220	0
242	20240711	173800	576847080	13220	13220	13220	13220	403
243	20240711	173700	576847080	13220	13220	13220	13220	0
244	20240711	173600	576847080	13220	13220	13220	13220	0
245	20240711	173500	576847080	13220	13220	13220	13220	0
246	20240711	173400	576847080	13220	13220	13220	13220	0
247	20240711	173300	576847080	13220	13220	13220	13220	0
248	20240711	173200	576847080	13220	13220	13220	13220	0
249	20240711	173100	576847080	13220	13220	13220	13220	0
250	20240711	173000	576847080	13220	13220	13220	13220	0
251	20240711	172900	576847080	13220	13220	13220	13220	0
252	20240711	172800	576847080	13220	13220	13220	13220	0
253	20240711	172700	576847080	13220	13220	13220	13220	0
254	20240711	172600	576847080	13220	13220	13220	13220	0
255	20240711	172500	576847080	13220	13220	13220	13220	0
256	20240711	172400	576847080	13220	13220	13220	13220	0
257	20240711	172300	576847080	13220	13220	13220	13220	0
258	20240711	172200	576847080	13220	13220	13220	13220	0
259	20240711	172100	576847080	13220	13220	13220	13220	0
260	20240711	172000	576847080	13220	13220	13220	13220	0
261	20240711	171900	576847080	13220	13220	13220	13220	0
262	20240711	171800	576847080	13220	13220	13220	13220	0
263	20240711	171700	576847080	13220	13220	13220	13220	0
264	20240711	171600	576847080	13220	13220	13220	13220	0
265	20240711	171500	576847080	13220	13220	13220	13220	0
266	20240711	171400	576847080	13220	13220	13220	13220	0
267	20240711	171300	576847080	13220	13220	13220	13220	0
268	20240711	171200	576847080	13220	13220	13220	13220	0
269	20240711	171100	576847080	13220	13220	13220	13220	0
270	20240711	171000	576847080	13220	13220	13220	13220	0
271	20240711	170900	576847080	13220	13220	13220	13220	0
272	20240711	170800	576847080	13220	13220	13220	13220	403
273	20240711	170700	576847080	13220	13220	13220	13220	0
274	20240711	170600	576847080	13220	13220	13220	13220	0
275	20240711	170500	576847080	13220	13220	13220	13220	0
276	20240711	170400	576847080	13220	13220	13220	13220	0
277	20240711	170300	576847080	13220	13220	13220	13220	0
278	20240711	170200	576847080	13220	13220	13220	13220	0
279	20240711	170100	576847080	13220	13220	13220	13220	0
280	20240711	170000	576847080	13220	13220	13220	13220	0
281	20240711	165900	576847080	13220	13220	13220	13220	0
282	20240711	165800	576847080	13220	13220	13220	13220	0
283	20240711	165700	576847080	13220	13220	13220	13220	0
284	20240711	165600	576847080	13220	13220	13220	13220	0
285	20240711	165500	576847080	13220	13220	13220	13220	0
286	20240711	165400	576847080	13220	13220	13220	13220	0
287	20240711	165300	576847080	13220	13220	13220	13220	0
288	20240711	165200	576847080	13220	13220	13220	13220	0
289	20240711	165100	576847080	13220	13220	13220	13220	0
290	20240711	165000	576847080	13220	13220	13220	13220	0
291	20240711	164900	576847080	13220	13220	13220	13220	0
292	20240711	164800	576847080	13220	13220	13220	13220	0
293	20240711	164700	576847080	13220	13220	13220	13220	0
294	20240711	164600	576847080	13220	13220	13220	13220	0
295	20240711	164500	576847080	13220	13220	13220	13220	0
296	20240711	164400	576847080	13220	13220	13220	13220	0
297	20240711	164300	576847080	13220	13220	13220	13220	0
298	20240711	164200	576847080	13220	13220	13220	13220	0
299	20240711	164100	576847080	13220	13220	13220	13220	0
300	20240711	164000	576847080	13220	13220	13220	13220	0
301	20240711	163900	576847080	13220	13220	13220	13220	0
302	20240711	163800	576847080	13220	13220	13220	13220	403
303	20240711	163700	576847080	13220	13220	13220	13220	0
304	20240711	163600	576847080	13220	13220	13220	13220	0
305	20240711	163500	576847080	13220	13220	13220	13220	0
306	20240711	163400	576847080	13220	13220	13220	13220	0
307	20240711	163300	576847080	13220	13220	13220	13220	0
308	20240711	163200	576847080	13220	13220	13220	13220	0
309	20240711	163100	576847080	13220	13220	13220	13220	0
310	20240711	163000	576847080	13220	13220	13220	13220	0
311	20240711	162900	576847080	13220	13220	13220	13220	0
312	20240711	162800	576847080	13220	13220	13220	13220	0
313	20240711	162700	576847080	13220	13220	13220	13220	0
314	20240711	162600	576847080	13220	13220	13220	13220	0
315	20240711	162500	576847080	13220	13220	13220	13220	0
316	20240711	162400	576847080	13220	13220	13220	13220	0
317	20240711	162300	576847080	13220	13220	13220	13220	0
318	20240711	162200	576847080	13220	13220	13220	13220	0
319	20240711	162100	576847080	13220	13220	13220	13220	0
320	20240711	162000	576847080	13220	13220	13220	13220	0
321	20240711	161900	576847080	13220	13220	13220	13220	0
322	20240711	161800	576847080	13220	13220	13220	13220	0
323	20240711	161700	576847080	13220	13220	13220	13220	0
324	20240711	161600	576847080	13220	13220	13220	13220	0
325	20240711	161500	576847080	13220	13220	13220	13220	0
326	20240711	161400	576847080	13220	13220	13220	13220	0
327	20240711	161300	576847080	13220	13220	13220	13220	0
328	20240711	161200	576847080	13220	13220	13220	13220	0
329	20240711	161100	576847080	13220	13220	13220	13220	0
330	20240711	161000	576847080	13220	13220	13220	13220	0
331	20240711	160900	576847080	13220	13220	13220	13220	0
332	20240711	160800	576847080	13220	13220	13220	13220	403
333	20240711	160700	576847080	13220	13220	13220	13220	0
334	20240711	160600	576847080	13220	13220	13220	13220	0
335	20240711	160500	576847080	13220	13220	13220	13220	0
336	20240711	160400	576847080	13220	13220	13220	13220	0
337	20240711	160300	576847080	13220	13220	13220	13220	0
338	20240711	160200	576847080	13220	13220	13220	13220	0
339	20240711	160100	576847080	13220	13220	13220	13220	0
340	20240711	160000	576847080	13220	13220	13220	13220	0
341	20240711	155900	576847080	13220	13220	13220	13220	0
342	20240711	155800	576847080	13220	13220	13220	13220	0
343	20240711	155700	576847080	13220	13220	13220	13220	0
344	20240711	155600	576847080	13220	13220	13220	13220	0
345	20240711	155500	576847080	13220	13220	13220	13220	0
346	20240711	155400	576847080	13220	13220	13220	13220	0
347	20240711	155300	576847080	13220	13220	13220	13220	0
348	20240711	155200	576847080	13220	13220	13220	13220	0
349	20240711	155100	576847080	13220	13220	13220	13220	0
350	20240711	155000	576847080	13220	13220	13220	13220	0
351	20240711	154900	576847080	13220	13220	13220	13220	0
352	20240711	154800	576847080	13220	13220	13220	13220	0
353	20240711	154700	576847080	13220	13220	13220	13220	0
354	20240711	154600	576847080	13220	13220	13220	13220	0
355	20240711	154500	576847080	13220	13220	13220	13220	0
356	20240711	154400	576847080	13220	13220	13220	13220	0
357	20240711	154300	576847080	13220	13220	13220	13220	0
358	20240711	154200	576847080	13220	13220	13220	13220	0
359	20240711	154100	576847080	13220	13220	13220	13220	0
360	20240711	154000	576847080	13220	13220	13220	13220	0
361	20240711	153900	576847080	13220	13220	13220	13220	0
362	20240711	153800	576847080	13220	13220	13220	13220	403
363	20240711	153700	576847080	13220	13220	13220	13220	0
364	20240711	153600	576847080	13220	13220	13220	13220	0
365	20240711	153500	576847080	13220	13220	13220	13220	0
366	20240711	153400	576847080	13220	13220	13220	13220	0
367	20240711	153300	576847080	13220	13220	13220	13220	0
368	20240711	153200	576847080	13220	13220	13220	13220	0
369	20240711	153100	576847080	13220	13220	13220	13220	0
370	20240711	153000	576847080	13220	13220	13220	13220	403
371	20240711	152900	571519420	13220	13220	13220	13220	0
372	20240711	152800	571519420	13220	13220	13220	13220	0
373	20240711	152700	571519420	13220	13220	13220	13220	0
374	20240711	152600	571519420	13220	13220	13220	13220	0
375	20240711	152500	571519420	13220	13220	13220	13220	0
376	20240711	152400	571519420	13220	13220	13220	13220	0
377	20240711	152300	571519420	13220	13220	13220	13220	0
378	20240711	152200	571519420	13220	13220	13220	13220	0
379	20240711	152100	571519420	13220	13220	13220	13220	0
380	20240711	152000	571519420	13220	13220	13220	13220	0
381	20240711	151900	571519420	13220	13220	13220	13220	10
382	20240711	151800	571387220	13220	13200	13220	13200	155
383	20240711	151700	569339320	13220	13220	13220	13220	0
384	20240711	151600	569339320	13220	13220	13220	13220	1
385	20240711	151500	569326100	13150	13150	13150	13150	45
386	20240711	151400	568734350	13150	13150	13150	13150	0
387	20240711	151300	568734350	13150	13220	13220	13150	135
388	20240711	151200	566958960	13220	13220	13220	13220	3
389	20240711	151100	566919300	13220	13220	13220	13220	60
390	20240711	151000	566126100	13210	13150	13210	13140	110
391	20240711	150900	564674610	13200	13200	13200	13200	1
392	20240711	150800	564661410	13160	13160	13160	13160	161
393	20240711	150700	562542650	13150	13150	13150	13150	1
394	20240711	150600	562529500	13160	13160	13160	13160	0
395	20240711	150500	562529500	13160	13160	13160	13160	1
396	20240711	150400	562516340	13100	13100	13100	13100	460
397	20240711	150300	556490340	13110	13120	13120	13110	568
398	20240711	150200	549043560	13160	13160	13160	13160	1
399	20240711	150100	549030400	13110	13110	13110	13110	1
400	20240711	150000	549017290	13110	13160	13200	13110	951
401	20240711	145900	536527820	13160	13160	13160	13160	0
402	20240711	145800	536527820	13160	13160	13160	13160	1
403	20240711	145700	536514660	13160	13190	13190	13160	350
404	20240711	145600	531903960	13200	13200	13200	13200	0
405	20240711	145500	531903960	13200	13200	13200	13200	7
406	20240711	145400	531811560	13200	13200	13200	13200	1
407	20240711	145300	531798360	13190	13190	13190	13190	92
408	20240711	145200	530584880	13190	13190	13190	13190	0
409	20240711	145100	530584880	13190	13190	13190	13190	8
410	20240711	145000	530479360	13190	13190	13190	13190	0
411	20240711	144900	530479360	13190	13190	13190	13190	0
412	20240711	144800	530479360	13190	13190	13190	13190	395
413	20240711	144700	525269310	13190	13190	13190	13190	100
414	20240711	144600	523950310	13200	13200	13200	13200	80
415	20240711	144500	522894310	13200	13200	13200	13200	230
416	20240711	144400	519858310	13200	13210	13210	13200	65
417	20240711	144300	519000160	13210	13210	13210	13210	0
418	20240711	144200	519000160	13210	13210	13210	13210	36
419	20240711	144100	518524600	13210	13210	13210	13210	250
420	20240711	144000	515222100	13200	13190	13200	13190	168
421	20240711	143900	513004800	13180	13180	13180	13180	0
422	20240711	143800	513004800	13180	13180	13180	13180	0
423	20240711	143700	513004800	13180	13180	13180	13180	145
424	20240711	143600	511093700	13170	13170	13170	13170	0
425	20240711	143500	511093700	13170	13170	13170	13170	0
426	20240711	143400	511093700	13170	13170	13170	13170	96
427	20240711	143300	509829380	13170	13170	13170	13170	4
428	20240711	143200	509776700	13180	13170	13180	13170	101
429	20240711	143100	508446520	13160	13160	13160	13160	27
430	20240711	143000	508091200	13170	13170	13170	13170	500
431	20240711	142900	501506200	13150	13150	13150	13150	17
432	20240711	142800	501282650	13150	13150	13150	13150	63
433	20240711	142700	500454200	13200	13150	13200	13150	46
434	20240711	142600	499849250	13150	13190	13190	13150	1361
435	20240711	142500	481947580	13180	13180	13180	13180	0
436	20240711	142400	481947580	13180	13180	13180	13180	1
437	20240711	142300	481934400	13160	13190	13190	13160	70
438	20240711	142200	481013090	13180	13190	13190	13180	3
439	20240711	142100	480973530	13210	13210	13210	13210	0
440	20240711	142000	480973530	13210	13210	13210	13210	0
441	20240711	141900	480973530	13210	13210	13210	13210	1
442	20240711	141800	480960320	13160	13160	13160	13160	0
443	20240711	141700	480960320	13160	13210	13210	13160	26
444	20240711	141600	480618110	13160	13160	13160	13160	0
445	20240711	141500	480618110	13160	13160	13160	13160	0
446	20240711	141400	480618110	13160	13160	13170	13160	64
447	20240711	141300	479775850	13160	13160	13160	13160	0
448	20240711	141200	479775850	13160	13160	13160	13160	0
449	20240711	141100	479775850	13160	13160	13160	13160	51
450	20240711	141000	479104690	13160	13160	13160	13160	417
451	20240711	140900	473616970	13160	13160	13160	13160	0
452	20240711	140800	473616970	13160	13160	13160	13160	61
453	20240711	140700	472814210	13160	13160	13160	13160	10
454	20240711	140600	472682610	13160	13160	13160	13160	0
455	20240711	140500	472682610	13160	13160	13160	13160	0
456	20240711	140400	472682610	13160	13160	13160	13160	16
457	20240711	140300	472472050	13170	13160	13170	13160	611
458	20240711	140200	464431250	13170	13190	13190	13170	393
459	20240711	140100	459255310	13200	13200	13200	13200	0
460	20240711	140000	459255310	13200	13200	13200	13200	0
461	20240711	135900	459255310	13200	13200	13200	13200	6
462	20240711	135800	459176110	13210	13210	13210	13210	0
463	20240711	135700	459176110	13210	13210	13210	13210	0
464	20240711	135600	459176110	13210	13210	13210	13210	0
465	20240711	135500	459176110	13210	13210	13210	13210	0
466	20240711	135400	459176110	13210	13210	13210	13210	0
467	20240711	135300	459176110	13210	13210	13210	13210	0
468	20240711	135200	459176110	13210	13210	13210	13210	0
469	20240711	135100	459176110	13210	13210	13210	13210	1
470	20240711	135000	459162900	13160	13210	13210	13150	567
471	20240711	134900	451701230	13160	13190	13190	13160	67
472	20240711	134800	450819450	13200	13200	13200	13200	0
473	20240711	134700	450819450	13200	13200	13200	13200	0
474	20240711	134600	450819450	13200	13200	13200	13200	0
475	20240711	134500	450819450	13200	13200	13200	13200	0
476	20240711	134400	450819450	13200	13200	13200	13200	0
477	20240711	134300	450819450	13200	13200	13200	13200	30
478	20240711	134200	450423450	13200	13200	13200	13200	50
479	20240711	134100	449763450	13200	13200	13200	13200	5
480	20240711	134000	449697450	13190	13190	13190	13190	0
481	20240711	133900	449697450	13190	13190	13190	13190	100
482	20240711	133800	448378450	13190	13190	13190	13190	1
483	20240711	133700	448365260	13190	13190	13190	13190	0
484	20240711	133600	448365260	13190	13190	13190	13190	0
485	20240711	133500	448365260	13190	13200	13200	13190	12
486	20240711	133400	448206880	13200	13200	13200	13200	1
487	20240711	133300	448193680	13210	13210	13210	13210	0
488	20240711	133200	448193680	13210	13210	13210	13210	0
489	20240711	133100	448193680	13210	13210	13210	13210	0
490	20240711	133000	448193680	13210	13210	13210	13210	3
491	20240711	132900	448154050	13210	13210	13210	13210	1
492	20240711	132800	448140840	13170	13210	13210	13170	2
493	20240711	132700	448114460	13160	13180	13180	13160	153
494	20240711	132600	446099320	13180	13180	13180	13180	0
495	20240711	132500	446099320	13180	13180	13180	13180	20
496	20240711	132400	445835720	13180	13180	13180	13180	10
497	20240711	132300	445703920	13200	13200	13200	13200	10
498	20240711	132200	445571920	13200	13200	13200	13200	0
499	20240711	132100	445571920	13200	13200	13200	13200	0
500	20240711	132000	445571920	13200	13200	13200	13200	0
501	20240711	131900	445571920	13200	13200	13200	13200	1
502	20240711	131800	445558720	13210	13210	13210	13210	1
503	20240711	131700	445545510	13210	13210	13210	13210	0
504	20240711	131600	445545510	13210	13210	13210	13210	3
505	20240711	131500	445505880	13210	13210	13210	13210	0
506	20240711	131400	445505880	13210	13210	13210	13210	0
507	20240711	131300	445505880	13210	13210	13210	13210	0
508	20240711	131200	445505880	13210	13210	13210	13210	0
509	20240711	131100	445505880	13210	13220	13220	13210	14
510	20240711	131000	445320840	13220	13220	13220	13220	0
511	20240711	130900	445320840	13220	13220	13220	13220	0
512	20240711	130800	445320840	13220	13220	13220	13220	0
513	20240711	130700	445320840	13220	13220	13220	13220	0
514	20240711	130600	445320840	13220	13220	13220	13220	2
515	20240711	130500	445294400	13220	13180	13220	13180	14
516	20240711	130400	445109400	13180	13200	13200	13180	429
517	20240711	130300	439452560	13200	13200	13200	13200	0
518	20240711	130200	439452560	13200	13200	13200	13200	0
519	20240711	130100	439452560	13200	13200	13200	13200	0
520	20240711	130000	439452560	13200	13200	13200	13200	0
521	20240711	125900	439452560	13200	13230	13230	13200	5
522	20240711	125800	439386460	13230	13230	13230	13230	2
523	20240711	125700	439360000	13200	13200	13200	13200	0
524	20240711	125600	439360000	13200	13230	13230	13200	307
525	20240711	125500	435303850	13230	13230	13230	13230	50
526	20240711	125400	434642350	13240	13240	13240	13240	71
527	20240711	125300	433702310	13230	13240	13240	13230	101
528	20240711	125200	432366070	13230	13230	13230	13230	20
529	20240711	125100	432101470	13230	13230	13230	13230	22
530	20240711	125000	431810410	13230	13230	13230	13230	10
531	20240711	124900	431678110	13230	13230	13230	13230	30
532	20240711	124800	431281210	13230	13230	13230	13230	0
533	20240711	124700	431281210	13230	13230	13230	13230	0
534	20240711	124600	431281210	13230	13230	13230	13230	0
535	20240711	124500	431281210	13230	13230	13230	13230	0
536	20240711	124400	431281210	13230	13230	13230	13230	0
537	20240711	124300	431281210	13230	13230	13230	13230	0
538	20240711	124200	431281210	13230	13230	13230	13230	17
539	20240711	124100	431056300	13240	13240	13240	13240	0
540	20240711	124000	431056300	13240	13240	13240	13240	0
541	20240711	123900	431056300	13240	13240	13240	13240	0
542	20240711	123800	431056300	13240	13240	13240	13240	0
543	20240711	123700	431056300	13240	13240	13240	13240	0
544	20240711	123600	431056300	13240	13240	13240	13240	0
545	20240711	123500	431056300	13240	13240	13240	13240	0
546	20240711	123400	431056300	13240	13240	13240	13240	2
547	20240711	123300	431029820	13240	13240	13240	13240	0
548	20240711	123200	431029820	13240	13240	13240	13240	2
549	20240711	123100	431003340	13240	13240	13240	13240	62
550	20240711	123000	430182460	13250	13250	13250	13250	0
551	20240711	122900	430182460	13250	13250	13250	13250	5
552	20240711	122800	430116210	13250	13220	13250	13220	400
553	20240711	122700	424819940	13210	13210	13210	13210	0
554	20240711	122600	424819940	13210	13210	13210	13210	50
555	20240711	122500	424159440	13230	13230	13230	13230	0
556	20240711	122400	424159440	13230	13230	13230	13230	4
557	20240711	122300	424106520	13230	13230	13230	13230	0
558	20240711	122200	424106520	13230	13230	13230	13230	0
559	20240711	122100	424106520	13230	13230	13230	13230	0
560	20240711	122000	424106520	13230	13230	13230	13230	0
561	20240711	121900	424106520	13230	13230	13230	13230	1
562	20240711	121800	424093290	13230	13230	13230	13230	1
563	20240711	121700	424080060	13210	13210	13210	13210	0
564	20240711	121600	424080060	13210	13210	13210	13210	1
565	20240711	121500	424066850	13210	13210	13210	13210	0
566	20240711	121400	424066850	13210	13210	13210	13210	1
567	20240711	121300	424053640	13240	13240	13240	13240	0
568	20240711	121200	424053640	13240	13240	13240	13240	0
569	20240711	121100	424053640	13240	13240	13240	13240	0
570	20240711	121000	424053640	13240	13240	13240	13240	0
571	20240711	120900	424053640	13240	13200	13240	13200	2
572	20240711	120800	424027200	13240	13240	13240	13240	0
573	20240711	120700	424027200	13240	13240	13240	13240	0
574	20240711	120600	424027200	13240	13240	13240	13240	0
575	20240711	120500	424027200	13240	13240	13240	13240	0
576	20240711	120400	424027200	13240	13240	13240	13240	0
577	20240711	120300	424027200	13240	13240	13240	13240	1
578	20240711	120200	424013960	13210	13210	13210	13210	0
579	20240711	120100	424013960	13210	13210	13210	13210	0
580	20240711	120000	424013960	13210	13210	13210	13210	0
581	20240711	115900	424013960	13210	13210	13210	13210	0
582	20240711	115800	424013960	13210	13210	13210	13210	0
583	20240711	115700	424013960	13210	13210	13210	13210	0
584	20240711	115600	424013960	13210	13240	13240	13210	7
585	20240711	115500	423921460	13210	13210	13210	13210	0
586	20240711	115400	423921460	13210	13210	13210	13210	0
587	20240711	115300	423921460	13210	13210	13210	13210	0
588	20240711	115200	423921460	13210	13210	13210	13210	78
589	20240711	115100	422891080	13200	13200	13200	13200	10
590	20240711	115000	422759080	13200	13200	13200	13200	0
591	20240711	114900	422759080	13200	13200	13200	13200	0
592	20240711	114800	422759080	13200	13230	13230	13200	1167
593	20240711	114700	407351220	13240	13240	13240	13240	10
594	20240711	114600	407218820	13250	13250	13250	13250	0
595	20240711	114500	407218820	13250	13250	13250	13250	75
596	20240711	114400	406225070	13230	13230	13230	13230	73
597	20240711	114300	405259280	13230	13230	13230	13230	0
598	20240711	114200	405259280	13230	13230	13230	13230	0
599	20240711	114100	405259280	13230	13230	13230	13230	2
600	20240711	114000	405232820	13220	13220	13220	13220	0
601	20240711	113900	405232820	13220	13220	13220	13220	2
602	20240711	113800	405206380	13230	13230	13230	13230	45
603	20240711	113700	404611030	13220	13220	13220	13220	0
604	20240711	113600	404611030	13220	13230	13230	13220	2
605	20240711	113500	404584580	13230	13230	13230	13230	0
606	20240711	113400	404584580	13230	13230	13230	13230	0
607	20240711	113300	404584580	13230	13230	13230	13230	52
608	20240711	113200	403896620	13230	13230	13230	13230	40
609	20240711	113100	403367420	13230	13230	13230	13230	0
610	20240711	113000	403367420	13230	13230	13230	13230	0
611	20240711	112900	403367420	13230	13230	13230	13230	0
612	20240711	112800	403367420	13230	13230	13230	13230	60
613	20240711	112700	402573620	13250	13250	13250	13250	0
614	20240711	112600	402573620	13250	13250	13250	13250	50
615	20240711	112500	401911120	13250	13250	13250	13250	0
616	20240711	112400	401911120	13250	13250	13250	13250	0
617	20240711	112300	401911120	13250	13250	13250	13250	81
618	20240711	112200	400837870	13250	13250	13250	13250	0
619	20240711	112100	400837870	13250	13250	13250	13250	74
620	20240711	112000	399857370	13250	13250	13250	13250	0
621	20240711	111900	399857370	13250	13250	13250	13250	0
622	20240711	111800	399857370	13250	13250	13250	13250	3
623	20240711	111700	399817620	13250	13250	13250	13250	0
624	20240711	111600	399817620	13250	13250	13250	13250	0
625	20240711	111500	399817620	13250	13250	13250	13250	2
626	20240711	111400	399791120	13250	13260	13260	13220	161
627	20240711	111300	397659360	13210	13220	13220	13210	157
628	20240711	111200	395585350	13210	13210	13210	13210	100
629	20240711	111100	394264350	13250	13250	13250	13250	2
630	20240711	111000	394237850	13270	13270	13270	13270	0
631	20240711	110900	394237850	13270	13270	13270	13270	0
632	20240711	110800	394237850	13270	13270	13270	13270	1
633	20240711	110700	394224580	13210	13210	13210	13210	0
634	20240711	110600	394224580	13210	13210	13210	13210	0
635	20240711	110500	394224580	13210	13210	13210	13210	0
636	20240711	110400	394224580	13210	13250	13250	13210	80
637	20240711	110300	393166140	13270	13270	13270	13270	1
638	20240711	110200	393152870	13270	13270	13270	13270	0
639	20240711	110100	393152870	13270	13270	13270	13270	0
640	20240711	110000	393152870	13270	13270	13270	13270	0
641	20240711	105900	393152870	13270	13270	13270	13270	10
642	20240711	105800	393020170	13240	13240	13240	13240	0
643	20240711	105700	393020170	13240	13270	13270	13240	130
644	20240711	105600	391298500	13270	13270	13270	13270	34
645	20240711	105500	390847320	13280	13280	13280	13280	128
646	20240711	105400	389147480	13290	13290	13290	13290	3
647	20240711	105300	389107610	13290	13290	13290	13290	600
648	20240711	105200	381133610	13290	13260	13290	13260	945
649	20240711	105100	368585500	13260	13260	13260	13260	260
650	20240711	105000	365137900	13260	13230	13260	13230	1282
651	20240711	104900	348156400	13200	13200	13200	13200	0
652	20240711	104800	348156400	13200	13200	13200	13200	767
653	20240711	104700	338032000	13200	13200	13200	13200	0
654	20240711	104600	338032000	13200	13200	13200	13200	0
655	20240711	104500	338032000	13200	13200	13200	13200	124
656	20240711	104400	336395200	13240	13230	13240	13230	204
657	20240711	104300	333696260	13230	13230	13230	13230	17
658	20240711	104200	333471350	13230	13230	13230	13230	1
659	20240711	104100	333458120	13200	13200	13200	13200	0
660	20240711	104000	333458120	13200	13200	13200	13200	400
661	20240711	103900	328178120	13200	13200	13200	13200	35
662	20240711	103800	327716120	13230	13230	13230	13230	0
663	20240711	103700	327716120	13230	13230	13230	13230	4
664	20240711	103600	327663200	13230	13200	13230	13200	102
665	20240711	103500	326313830	13230	13210	13230	13200	4
666	20240711	103400	326260990	13220	13220	13220	13220	0
667	20240711	103300	326260990	13220	13220	13220	13220	0
668	20240711	103200	326260990	13220	13220	13220	13220	10
669	20240711	103100	326128790	13230	13230	13230	13230	0
670	20240711	103000	326128790	13230	13230	13230	13230	0
671	20240711	102900	326128790	13230	13230	13230	13230	0
672	20240711	102800	326128790	13230	13230	13230	13230	3
673	20240711	102700	326089100	13240	13240	13240	13240	0
674	20240711	102600	326089100	13240	13240	13240	13240	24
675	20240711	102500	325771340	13240	13240	13240	13240	72
676	20240711	102400	324818060	13240	13230	13240	13230	14
677	20240711	102300	324632750	13230	13230	13230	13230	254
678	20240711	102200	321272330	13230	13230	13230	13230	125
679	20240711	102100	319618580	13230	13230	13230	13230	4
680	20240711	102000	319565660	13220	13220	13220	13220	7
681	20240711	101900	319473120	13230	13230	13230	13230	22
682	20240711	101800	319182060	13230	13230	13230	13230	1
683	20240711	101700	319168830	13230	13230	13230	13230	0
684	20240711	101600	319168830	13230	13230	13230	13230	0
685	20240711	101500	319168830	13230	13230	13230	13230	0
686	20240711	101400	319168830	13230	13230	13230	13230	0
687	20240711	101300	319168830	13230	13220	13230	13220	15
688	20240711	101200	318970430	13230	13230	13230	13230	450
689	20240711	101100	313016930	13220	13220	13220	13220	101
690	20240711	101000	311681710	13160	13160	13160	13160	0
691	20240711	100900	311681710	13160	13160	13160	13160	70
692	20240711	100800	310760510	13160	13160	13160	13160	1
693	20240711	100700	310747350	13160	13160	13160	13160	1
694	20240711	100600	310734190	13230	13220	13230	13220	38
695	20240711	100500	310231630	13150	13210	13220	13150	1152
696	20240711	100400	295074200	13210	13210	13210	13210	14
697	20240711	100300	294889260	13210	13210	13210	13210	1
698	20240711	100200	294876050	13200	13200	13200	13200	94
699	20240711	100100	293635250	13200	13240	13240	13200	372
700	20240711	100000	288722520	13240	13230	13240	13230	21
701	20240711	095900	288444580	13240	13240	13240	13240	0
702	20240711	095800	288444580	13240	13240	13240	13240	1
703	20240711	095700	288431340	13240	13240	13240	13240	0
704	20240711	095600	288431340	13240	13240	13240	13220	114
705	20240711	095500	286923640	13240	13240	13240	13240	0
706	20240711	095400	286923640	13240	13240	13240	13240	8
707	20240711	095300	286817720	13250	13250	13250	13250	0
708	20240711	095200	286817720	13250	13250	13250	13250	0
709	20240711	095100	286817720	13250	13250	13250	13250	0
710	20240711	095000	286817720	13250	13250	13250	13250	0
711	20240711	094900	286817720	13250	13230	13250	13200	1613
712	20240711	094800	265495820	13230	13230	13230	13230	5
713	20240711	094700	265429670	13230	13230	13230	13230	0
714	20240711	094600	265429670	13230	13230	13230	13230	0
715	20240711	094500	265429670	13230	13230	13230	13230	53
716	20240711	094400	264728480	13240	13240	13240	13240	0
717	20240711	094300	264728480	13240	13240	13240	13240	5
718	20240711	094200	264662280	13240	13240	13240	13240	1
719	20240711	094100	264649040	13240	13240	13250	13240	30
720	20240711	094000	264251610	13240	13240	13240	13240	14
721	20240711	093900	264066250	13250	13240	13250	13240	1321
722	20240711	093800	246571210	13240	13230	13240	13230	11
723	20240711	093700	246425670	13230	13210	13230	13210	5100
724	20240711	093600	179052670	13210	13240	13240	13210	43
725	20240711	093500	178484040	13240	13240	13240	13240	0
726	20240711	093400	178484040	13240	13240	13240	13240	6
727	20240711	093300	178404600	13240	13240	13240	13210	78
728	20240711	093200	177374130	13250	13250	13250	13250	0
729	20240711	093100	177374130	13250	13250	13250	13250	0
730	20240711	093000	177374130	13250	13250	13250	13250	0
731	20240711	092900	177374130	13250	13250	13250	13250	9
732	20240711	092800	177254880	13250	13250	13250	13250	1
733	20240711	092700	177241630	13200	13200	13200	13200	1
734	20240711	092600	177228430	13230	13230	13230	13230	1
735	20240711	092500	177215200	13230	13230	13230	13230	103
736	20240711	092400	175852510	13250	13250	13250	13250	7
737	20240711	092300	175759760	13250	13180	13250	13160	575
738	20240711	092200	168156260	13230	13230	13230	13230	0
739	20240711	092100	168156260	13230	13230	13230	13230	251
740	20240711	092000	164835530	13230	13230	13230	13230	25
741	20240711	091900	164504780	13170	13220	13230	13170	44
742	20240711	091800	163924650	13240	13230	13240	13230	1089
743	20240711	091700	149516180	13240	13230	13240	13230	2
744	20240711	091600	149489710	13160	13270	13270	13160	3250
745	20240711	091500	106704790	13240	13240	13240	13240	140
746	20240711	091400	104851190	13230	13230	13230	13230	0
747	20240711	091300	104851190	13230	13230	13230	13230	1
748	20240711	091200	104837960	13280	13290	13290	13280	14
749	20240711	091100	104652000	13240	13240	13250	13240	304
750	20240711	091000	100626870	13240	13240	13250	13240	60
751	20240711	090900	99832270	13230	13280	13300	13230	1332
752	20240711	090800	82153190	13280	13280	13280	13280	311
753	20240711	090700	78023110	13280	13280	13300	13280	58
754	20240711	090600	77252490	13230	13300	13300	13230	6
755	20240711	090500	77172900	13300	13300	13300	13300	4
756	20240711	090400	77119700	13300	13220	13300	13220	200
757	20240711	090300	74460500	13300	13250	13300	13250	191
758	20240711	090200	71923410	13200	13240	13250	13200	645
759	20240711	090100	63380140	13190	13190	13190	13190	210
760	20240711	090000	60610240	13150	13100	13150	13100	4622