KissMeData/382900/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	213600	468135350	13430	13430	13430	13430	1476
3	20241129	213500	468135350	13430	13430	13430	13430	0
4	20241129	213400	468135350	13430	13430	13430	13430	0
5	20241129	213300	468135350	13430	13430	13430	13430	0
6	20241129	213200	468135350	13430	13430	13430	13430	0
7	20241129	213100	468135350	13430	13430	13430	13430	0
8	20241129	213000	468135350	13430	13430	13430	13430	0
9	20241129	212900	468135350	13430	13430	13430	13430	0
10	20241129	212800	468135350	13430	13430	13430	13430	0
11	20241129	212700	468135350	13430	13430	13430	13430	0
12	20241129	212600	468135350	13430	13430	13430	13430	0
13	20241129	212500	468135350	13430	13430	13430	13430	0
14	20241129	212400	468135350	13430	13430	13430	13430	0
15	20241129	212300	468135350	13430	13430	13430	13430	0
16	20241129	212200	468135350	13430	13430	13430	13430	0
17	20241129	212100	468135350	13430	13430	13430	13430	0
18	20241129	212000	468135350	13430	13430	13430	13430	0
19	20241129	211900	468135350	13430	13430	13430	13430	0
20	20241129	211800	468135350	13430	13430	13430	13430	0
21	20241129	211700	468135350	13430	13430	13430	13430	0
22	20241129	211600	468135350	13430	13430	13430	13430	0
23	20241129	211500	468135350	13430	13430	13430	13430	0
24	20241129	211400	468135350	13430	13430	13430	13430	0
25	20241129	211300	468135350	13430	13430	13430	13430	0
26	20241129	211200	468135350	13430	13430	13430	13430	0
27	20241129	211100	468135350	13430	13430	13430	13430	0
28	20241129	211000	468135350	13430	13430	13430	13430	0
29	20241129	210900	468135350	13430	13430	13430	13430	0
30	20241129	210800	468135350	13430	13430	13430	13430	0
31	20241129	210700	468135350	13430	13430	13430	13430	0
32	20241129	210600	468135350	13430	13430	13430	13430	1476
33	20241129	210500	468135350	13430	13430	13430	13430	0
34	20241129	210400	468135350	13430	13430	13430	13430	0
35	20241129	210300	468135350	13430	13430	13430	13430	0
36	20241129	210200	468135350	13430	13430	13430	13430	0
37	20241129	210100	468135350	13430	13430	13430	13430	0
38	20241129	210000	468135350	13430	13430	13430	13430	0
39	20241129	205900	468135350	13430	13430	13430	13430	0
40	20241129	205800	468135350	13430	13430	13430	13430	0
41	20241129	205700	468135350	13430	13430	13430	13430	0
42	20241129	205600	468135350	13430	13430	13430	13430	0
43	20241129	205500	468135350	13430	13430	13430	13430	0
44	20241129	205400	468135350	13430	13430	13430	13430	0
45	20241129	205300	468135350	13430	13430	13430	13430	0
46	20241129	205200	468135350	13430	13430	13430	13430	0
47	20241129	205100	468135350	13430	13430	13430	13430	0
48	20241129	205000	468135350	13430	13430	13430	13430	0
49	20241129	204900	468135350	13430	13430	13430	13430	0
50	20241129	204800	468135350	13430	13430	13430	13430	0
51	20241129	204700	468135350	13430	13430	13430	13430	0
52	20241129	204600	468135350	13430	13430	13430	13430	0
53	20241129	204500	468135350	13430	13430	13430	13430	0
54	20241129	204400	468135350	13430	13430	13430	13430	0
55	20241129	204300	468135350	13430	13430	13430	13430	0
56	20241129	204200	468135350	13430	13430	13430	13430	0
57	20241129	204100	468135350	13430	13430	13430	13430	0
58	20241129	204000	468135350	13430	13430	13430	13430	0
59	20241129	203900	468135350	13430	13430	13430	13430	0
60	20241129	203800	468135350	13430	13430	13430	13430	0
61	20241129	203700	468135350	13430	13430	13430	13430	0
62	20241129	203600	468135350	13430	13430	13430	13430	1476
63	20241129	203500	468135350	13430	13430	13430	13430	0
64	20241129	203400	468135350	13430	13430	13430	13430	0
65	20241129	203300	468135350	13430	13430	13430	13430	0
66	20241129	203200	468135350	13430	13430	13430	13430	0
67	20241129	203100	468135350	13430	13430	13430	13430	0
68	20241129	203000	468135350	13430	13430	13430	13430	0
69	20241129	202900	468135350	13430	13430	13430	13430	0
70	20241129	202800	468135350	13430	13430	13430	13430	0
71	20241129	202700	468135350	13430	13430	13430	13430	0
72	20241129	202600	468135350	13430	13430	13430	13430	0
73	20241129	202500	468135350	13430	13430	13430	13430	0
74	20241129	202400	468135350	13430	13430	13430	13430	0
75	20241129	202300	468135350	13430	13430	13430	13430	0
76	20241129	202200	468135350	13430	13430	13430	13430	0
77	20241129	202100	468135350	13430	13430	13430	13430	0
78	20241129	202000	468135350	13430	13430	13430	13430	0
79	20241129	201900	468135350	13430	13430	13430	13430	0
80	20241129	201800	468135350	13430	13430	13430	13430	0
81	20241129	201700	468135350	13430	13430	13430	13430	0
82	20241129	201600	468135350	13430	13430	13430	13430	0
83	20241129	201500	468135350	13430	13430	13430	13430	0
84	20241129	201400	468135350	13430	13430	13430	13430	0
85	20241129	201300	468135350	13430	13430	13430	13430	0
86	20241129	201200	468135350	13430	13430	13430	13430	0
87	20241129	201100	468135350	13430	13430	13430	13430	0
88	20241129	201000	468135350	13430	13430	13430	13430	0
89	20241129	200900	468135350	13430	13430	13430	13430	0
90	20241129	200800	468135350	13430	13430	13430	13430	0
91	20241129	200700	468135350	13430	13430	13430	13430	0
92	20241129	200600	468135350	13430	13430	13430	13430	1476
93	20241129	200500	468135350	13430	13430	13430	13430	0
94	20241129	200400	468135350	13430	13430	13430	13430	0
95	20241129	200300	468135350	13430	13430	13430	13430	0
96	20241129	200200	468135350	13430	13430	13430	13430	0
97	20241129	200100	468135350	13430	13430	13430	13430	0
98	20241129	200000	468135350	13430	13430	13430	13430	0
99	20241129	195900	468135350	13430	13430	13430	13430	0
100	20241129	195800	468135350	13430	13430	13430	13430	0
101	20241129	195700	468135350	13430	13430	13430	13430	0
102	20241129	195600	468135350	13430	13430	13430	13430	0
103	20241129	195500	468135350	13430	13430	13430	13430	0
104	20241129	195400	468135350	13430	13430	13430	13430	0
105	20241129	195300	468135350	13430	13430	13430	13430	0
106	20241129	195200	468135350	13430	13430	13430	13430	0
107	20241129	195100	468135350	13430	13430	13430	13430	0
108	20241129	195000	468135350	13430	13430	13430	13430	0
109	20241129	194900	468135350	13430	13430	13430	13430	0
110	20241129	194800	468135350	13430	13430	13430	13430	0
111	20241129	194700	468135350	13430	13430	13430	13430	0
112	20241129	194600	468135350	13430	13430	13430	13430	0
113	20241129	194500	468135350	13430	13430	13430	13430	0
114	20241129	194400	468135350	13430	13430	13430	13430	0
115	20241129	194300	468135350	13430	13430	13430	13430	0
116	20241129	194200	468135350	13430	13430	13430	13430	0
117	20241129	194100	468135350	13430	13430	13430	13430	0
118	20241129	194000	468135350	13430	13430	13430	13430	0
119	20241129	193900	468135350	13430	13430	13430	13430	0
120	20241129	193800	468135350	13430	13430	13430	13430	0
121	20241129	193700	468135350	13430	13430	13430	13430	0
122	20241129	193600	468135350	13430	13430	13430	13430	1476
123	20241129	193500	468135350	13430	13430	13430	13430	0
124	20241129	193400	468135350	13430	13430	13430	13430	0
125	20241129	193300	468135350	13430	13430	13430	13430	0
126	20241129	193200	468135350	13430	13430	13430	13430	0
127	20241129	193100	468135350	13430	13430	13430	13430	0
128	20241129	193000	468135350	13430	13430	13430	13430	0
129	20241129	192900	468135350	13430	13430	13430	13430	0
130	20241129	192800	468135350	13430	13430	13430	13430	0
131	20241129	192700	468135350	13430	13430	13430	13430	0
132	20241129	192600	468135350	13430	13430	13430	13430	0
133	20241129	192500	468135350	13430	13430	13430	13430	0
134	20241129	192400	468135350	13430	13430	13430	13430	0
135	20241129	192300	468135350	13430	13430	13430	13430	0
136	20241129	192200	468135350	13430	13430	13430	13430	0
137	20241129	192100	468135350	13430	13430	13430	13430	0
138	20241129	192000	468135350	13430	13430	13430	13430	0
139	20241129	191900	468135350	13430	13430	13430	13430	0
140	20241129	191800	468135350	13430	13430	13430	13430	0
141	20241129	191700	468135350	13430	13430	13430	13430	0
142	20241129	191600	468135350	13430	13430	13430	13430	0
143	20241129	191500	468135350	13430	13430	13430	13430	0
144	20241129	191400	468135350	13430	13430	13430	13430	0
145	20241129	191300	468135350	13430	13430	13430	13430	0
146	20241129	191200	468135350	13430	13430	13430	13430	0
147	20241129	191100	468135350	13430	13430	13430	13430	0
148	20241129	191000	468135350	13430	13430	13430	13430	0
149	20241129	190900	468135350	13430	13430	13430	13430	0
150	20241129	190800	468135350	13430	13430	13430	13430	0
151	20241129	190700	468135350	13430	13430	13430	13430	0
152	20241129	190600	468135350	13430	13430	13430	13430	1476
153	20241129	190500	468135350	13430	13430	13430	13430	0
154	20241129	190400	468135350	13430	13430	13430	13430	0
155	20241129	190300	468135350	13430	13430	13430	13430	0
156	20241129	190200	468135350	13430	13430	13430	13430	0
157	20241129	190100	468135350	13430	13430	13430	13430	0
158	20241129	190000	468135350	13430	13430	13430	13430	0
159	20241129	185900	468135350	13430	13430	13430	13430	0
160	20241129	185800	468135350	13430	13430	13430	13430	0
161	20241129	185700	468135350	13430	13430	13430	13430	0
162	20241129	185600	468135350	13430	13430	13430	13430	0
163	20241129	185500	468135350	13430	13430	13430	13430	0
164	20241129	185400	468135350	13430	13430	13430	13430	0
165	20241129	185300	468135350	13430	13430	13430	13430	0
166	20241129	185200	468135350	13430	13430	13430	13430	0
167	20241129	185100	468135350	13430	13430	13430	13430	0
168	20241129	185000	468135350	13430	13430	13430	13430	0
169	20241129	184900	468135350	13430	13430	13430	13430	0
170	20241129	184800	468135350	13430	13430	13430	13430	0
171	20241129	184700	468135350	13430	13430	13430	13430	0
172	20241129	184600	468135350	13430	13430	13430	13430	0
173	20241129	184500	468135350	13430	13430	13430	13430	0
174	20241129	184400	468135350	13430	13430	13430	13430	0
175	20241129	184300	468135350	13430	13430	13430	13430	0
176	20241129	184200	468135350	13430	13430	13430	13430	0
177	20241129	184100	468135350	13430	13430	13430	13430	0
178	20241129	184000	468135350	13430	13430	13430	13430	0
179	20241129	183900	468135350	13430	13430	13430	13430	0
180	20241129	183800	468135350	13430	13430	13430	13430	0
181	20241129	183700	468135350	13430	13430	13430	13430	0
182	20241129	183600	468135350	13430	13430	13430	13430	1476
183	20241129	183500	468135350	13430	13430	13430	13430	0
184	20241129	183400	468135350	13430	13430	13430	13430	0
185	20241129	183300	468135350	13430	13430	13430	13430	0
186	20241129	183200	468135350	13430	13430	13430	13430	0
187	20241129	183100	468135350	13430	13430	13430	13430	0
188	20241129	183000	468135350	13430	13430	13430	13430	0
189	20241129	182900	468135350	13430	13430	13430	13430	0
190	20241129	182800	468135350	13430	13430	13430	13430	0
191	20241129	182700	468135350	13430	13430	13430	13430	0
192	20241129	182600	468135350	13430	13430	13430	13430	0
193	20241129	182500	468135350	13430	13430	13430	13430	0
194	20241129	182400	468135350	13430	13430	13430	13430	0
195	20241129	182300	468135350	13430	13430	13430	13430	0
196	20241129	182200	468135350	13430	13430	13430	13430	0
197	20241129	182100	468135350	13430	13430	13430	13430	0
198	20241129	182000	468135350	13430	13430	13430	13430	0
199	20241129	181900	468135350	13430	13430	13430	13430	0
200	20241129	181800	468135350	13430	13430	13430	13430	0
201	20241129	181700	468135350	13430	13430	13430	13430	0
202	20241129	181600	468135350	13430	13430	13430	13430	0
203	20241129	181500	468135350	13430	13430	13430	13430	0
204	20241129	181400	468135350	13430	13430	13430	13430	0
205	20241129	181300	468135350	13430	13430	13430	13430	0
206	20241129	181200	468135350	13430	13430	13430	13430	0
207	20241129	181100	468135350	13430	13430	13430	13430	0
208	20241129	181000	468135350	13430	13430	13430	13430	0
209	20241129	180900	468135350	13430	13430	13430	13430	0
210	20241129	180800	468135350	13430	13430	13430	13430	0
211	20241129	180700	468135350	13430	13430	13430	13430	0
212	20241129	180600	468135350	13430	13430	13430	13430	1476
213	20241129	180500	468135350	13430	13430	13430	13430	0
214	20241129	180400	468135350	13430	13430	13430	13430	0
215	20241129	180300	468135350	13430	13430	13430	13430	0
216	20241129	180200	468135350	13430	13430	13430	13430	0
217	20241129	180100	468135350	13430	13430	13430	13430	0
218	20241129	180000	468135350	13430	13430	13430	13430	0
219	20241129	175900	468135350	13430	13430	13430	13430	0
220	20241129	175800	468135350	13430	13430	13430	13430	0
221	20241129	175700	468135350	13430	13430	13430	13430	0
222	20241129	175600	468135350	13430	13430	13430	13430	0
223	20241129	175500	468135350	13430	13430	13430	13430	0
224	20241129	175400	468135350	13430	13430	13430	13430	0
225	20241129	175300	468135350	13430	13430	13430	13430	0
226	20241129	175200	468135350	13430	13430	13430	13430	0
227	20241129	175100	468135350	13430	13430	13430	13430	0
228	20241129	175000	468135350	13430	13430	13430	13430	0
229	20241129	174900	468135350	13430	13430	13430	13430	0
230	20241129	174800	468135350	13430	13430	13430	13430	0
231	20241129	174700	468135350	13430	13430	13430	13430	0
232	20241129	174600	468135350	13430	13430	13430	13430	0
233	20241129	174500	468135350	13430	13430	13430	13430	0
234	20241129	174400	468135350	13430	13430	13430	13430	0
235	20241129	174300	468135350	13430	13430	13430	13430	0
236	20241129	174200	468135350	13430	13430	13430	13430	0
237	20241129	174100	468135350	13430	13430	13430	13430	0
238	20241129	174000	468135350	13430	13430	13430	13430	0
239	20241129	173900	468135350	13430	13430	13430	13430	0
240	20241129	173800	468135350	13430	13430	13430	13430	0
241	20241129	173700	468135350	13430	13430	13430	13430	0
242	20241129	173600	468135350	13430	13430	13430	13430	1476
243	20241129	173500	468135350	13430	13430	13430	13430	0
244	20241129	173400	468135350	13430	13430	13430	13430	0
245	20241129	173300	468135350	13430	13430	13430	13430	0
246	20241129	173200	468135350	13430	13430	13430	13430	0
247	20241129	173100	468135350	13430	13430	13430	13430	0
248	20241129	173000	468135350	13430	13430	13430	13430	0
249	20241129	172900	468135350	13430	13430	13430	13430	0
250	20241129	172800	468135350	13430	13430	13430	13430	0
251	20241129	172700	468135350	13430	13430	13430	13430	0
252	20241129	172600	468135350	13430	13430	13430	13430	0
253	20241129	172500	468135350	13430	13430	13430	13430	0
254	20241129	172400	468135350	13430	13430	13430	13430	0
255	20241129	172300	468135350	13430	13430	13430	13430	0
256	20241129	172200	468135350	13430	13430	13430	13430	0
257	20241129	172100	468135350	13430	13430	13430	13430	0
258	20241129	172000	468135350	13430	13430	13430	13430	0
259	20241129	171900	468135350	13430	13430	13430	13430	0
260	20241129	171800	468135350	13430	13430	13430	13430	0
261	20241129	171700	468135350	13430	13430	13430	13430	0
262	20241129	171600	468135350	13430	13430	13430	13430	0
263	20241129	171500	468135350	13430	13430	13430	13430	0
264	20241129	171400	468135350	13430	13430	13430	13430	0
265	20241129	171300	468135350	13430	13430	13430	13430	0
266	20241129	171200	468135350	13430	13430	13430	13430	0
267	20241129	171100	468135350	13430	13430	13430	13430	0
268	20241129	171000	468135350	13430	13430	13430	13430	0
269	20241129	170900	468135350	13430	13430	13430	13430	0
270	20241129	170800	468135350	13430	13430	13430	13430	0
271	20241129	170700	468135350	13430	13430	13430	13430	0
272	20241129	170600	468135350	13430	13430	13430	13430	1476
273	20241129	170500	468135350	13430	13430	13430	13430	0
274	20241129	170400	468135350	13430	13430	13430	13430	0
275	20241129	170300	468135350	13430	13430	13430	13430	0
276	20241129	170200	468135350	13430	13430	13430	13430	0
277	20241129	170100	468135350	13430	13430	13430	13430	0
278	20241129	170000	468135350	13430	13430	13430	13430	0
279	20241129	165900	468135350	13430	13430	13430	13430	0
280	20241129	165800	468135350	13430	13430	13430	13430	0
281	20241129	165700	468135350	13430	13430	13430	13430	0
282	20241129	165600	468135350	13430	13430	13430	13430	0
283	20241129	165500	468135350	13430	13430	13430	13430	0
284	20241129	165400	468135350	13430	13430	13430	13430	0
285	20241129	165300	468135350	13430	13430	13430	13430	0
286	20241129	165200	468135350	13430	13430	13430	13430	0
287	20241129	165100	468135350	13430	13430	13430	13430	0
288	20241129	165000	468135350	13430	13430	13430	13430	0
289	20241129	164900	468135350	13430	13430	13430	13430	0
290	20241129	164800	468135350	13430	13430	13430	13430	0
291	20241129	164700	468135350	13430	13430	13430	13430	0
292	20241129	164600	468135350	13430	13430	13430	13430	0
293	20241129	164500	468135350	13430	13430	13430	13430	0
294	20241129	164400	468135350	13430	13430	13430	13430	0
295	20241129	164300	468135350	13430	13430	13430	13430	0
296	20241129	164200	468135350	13430	13430	13430	13430	0
297	20241129	164100	468135350	13430	13430	13430	13430	0
298	20241129	164000	468135350	13430	13430	13430	13430	0
299	20241129	163900	468135350	13430	13430	13430	13430	0
300	20241129	163800	468135350	13430	13430	13430	13430	0
301	20241129	163700	468135350	13430	13430	13430	13430	0
302	20241129	163600	468135350	13430	13430	13430	13430	1476
303	20241129	163500	468135350	13430	13430	13430	13430	0
304	20241129	163400	468135350	13430	13430	13430	13430	0
305	20241129	163300	468135350	13430	13430	13430	13430	0
306	20241129	163200	468135350	13430	13430	13430	13430	0
307	20241129	163100	468135350	13430	13430	13430	13430	0
308	20241129	163000	468135350	13430	13430	13430	13430	0
309	20241129	162900	468135350	13430	13430	13430	13430	0
310	20241129	162800	468135350	13430	13430	13430	13430	0
311	20241129	162700	468135350	13430	13430	13430	13430	0
312	20241129	162600	468135350	13430	13430	13430	13430	0
313	20241129	162500	468135350	13430	13430	13430	13430	0
314	20241129	162400	468135350	13430	13430	13430	13430	0
315	20241129	162300	468135350	13430	13430	13430	13430	0
316	20241129	162200	468135350	13430	13430	13430	13430	0
317	20241129	162100	468135350	13430	13430	13430	13430	0
318	20241129	162000	468135350	13430	13430	13430	13430	0
319	20241129	161900	468135350	13430	13430	13430	13430	0
320	20241129	161800	468135350	13430	13430	13430	13430	0
321	20241129	161700	468135350	13430	13430	13430	13430	0
322	20241129	161600	468135350	13430	13430	13430	13430	0
323	20241129	161500	468135350	13430	13430	13430	13430	0
324	20241129	161400	468135350	13430	13430	13430	13430	0
325	20241129	161300	468135350	13430	13430	13430	13430	0
326	20241129	161200	468135350	13430	13430	13430	13430	0
327	20241129	161100	468135350	13430	13430	13430	13430	0
328	20241129	161000	468135350	13430	13430	13430	13430	0
329	20241129	160900	468135350	13430	13430	13430	13430	0
330	20241129	160800	468135350	13430	13430	13430	13430	0
331	20241129	160700	468135350	13430	13430	13430	13430	0
332	20241129	160600	468135350	13430	13430	13430	13430	1476
333	20241129	160500	468135350	13430	13430	13430	13430	0
334	20241129	160400	468135350	13430	13430	13430	13430	0
335	20241129	160300	468135350	13430	13430	13430	13430	0
336	20241129	160200	468135350	13430	13430	13430	13430	0
337	20241129	160100	468135350	13430	13430	13430	13430	0
338	20241129	160000	468135350	13430	13430	13430	13430	0
339	20241129	155900	468135350	13430	13430	13430	13430	0
340	20241129	155800	468135350	13430	13430	13430	13430	0
341	20241129	155700	468135350	13430	13430	13430	13430	0
342	20241129	155600	468135350	13430	13430	13430	13430	0
343	20241129	155500	468135350	13430	13430	13430	13430	0
344	20241129	155400	468135350	13430	13430	13430	13430	0
345	20241129	155300	468135350	13430	13430	13430	13430	0
346	20241129	155200	468135350	13430	13430	13430	13430	0
347	20241129	155100	468135350	13430	13430	13430	13430	0
348	20241129	155000	468135350	13430	13430	13430	13430	0
349	20241129	154900	468135350	13430	13430	13430	13430	0
350	20241129	154800	468135350	13430	13430	13430	13430	0
351	20241129	154700	468135350	13430	13430	13430	13430	0
352	20241129	154600	468135350	13430	13430	13430	13430	0
353	20241129	154500	468135350	13430	13430	13430	13430	0
354	20241129	154400	468135350	13430	13430	13430	13430	0
355	20241129	154300	468135350	13430	13430	13430	13430	0
356	20241129	154200	468135350	13430	13430	13430	13430	0
357	20241129	154100	468135350	13430	13430	13430	13430	0
358	20241129	154000	468135350	13430	13430	13430	13430	0
359	20241129	153900	468135350	13430	13430	13430	13430	0
360	20241129	153800	468135350	13430	13430	13430	13430	0
361	20241129	153700	468135350	13430	13430	13430	13430	0
362	20241129	153600	468135350	13430	13430	13430	13430	1476
363	20241129	153500	468135350	13430	13430	13430	13430	0
364	20241129	153400	468135350	13430	13430	13430	13430	0
365	20241129	153300	468135350	13430	13430	13430	13430	0
366	20241129	153200	468135350	13430	13430	13430	13430	0
367	20241129	153100	468135350	13430	13430	13430	13430	0
368	20241129	153000	468135350	13430	13430	13430	13430	1476
369	20241129	152900	448312670	13380	13380	13380	13380	0
370	20241129	152800	448312670	13380	13380	13380	13380	0
371	20241129	152700	448312670	13380	13380	13380	13380	0
372	20241129	152600	448312670	13380	13380	13380	13380	0
373	20241129	152500	448312670	13380	13380	13380	13380	0
374	20241129	152400	448312670	13380	13380	13380	13380	0
375	20241129	152300	448312670	13380	13380	13380	13380	0
376	20241129	152200	448312670	13380	13380	13380	13380	0
377	20241129	152100	448312670	13380	13380	13380	13380	0
378	20241129	152000	448312670	13380	13380	13380	13380	0
379	20241129	151900	448312670	13380	13390	13390	13380	129
380	20241129	151800	446586360	13440	13440	13440	13390	440
381	20241129	151700	440692780	13440	13440	13440	13410	80
382	20241129	151600	439619890	13440	13440	13440	13410	32
383	20241129	151500	439190500	13440	13430	13440	13430	26
384	20241129	151400	438841170	13440	13430	13440	13410	102
385	20241129	151300	437473300	13430	13430	13430	13430	1
386	20241129	151200	437459870	13400	13400	13400	13400	0
387	20241129	151100	437459870	13400	13400	13400	13400	100
388	20241129	151000	436119870	13440	13440	13440	13440	2
389	20241129	150900	436092990	13420	13420	13420	13420	0
390	20241129	150800	436092990	13420	13420	13420	13420	133
391	20241129	150700	434308130	13390	13390	13390	13390	0
392	20241129	150600	434308130	13390	13400	13400	13390	563
393	20241129	150500	426765960	13410	13400	13410	13400	55
394	20241129	150400	426028460	13400	13400	13400	13400	1
395	20241129	150300	426015060	13400	13400	13400	13400	793
396	20241129	150200	415388860	13400	13410	13420	13400	1234
397	20241129	150100	398851710	13410	13410	13410	13410	200
398	20241129	150000	396169710	13410	13440	13440	13410	9
399	20241129	145900	396048990	13420	13420	13420	13420	0
400	20241129	145800	396048990	13420	13420	13420	13420	52
401	20241129	145700	395351150	13420	13420	13420	13420	0
402	20241129	145600	395351150	13420	13410	13420	13410	11
403	20241129	145500	395203630	13400	13400	13400	13400	0
404	20241129	145400	395203630	13400	13400	13400	13400	0
405	20241129	145300	395203630	13400	13410	13410	13400	50
406	20241129	145200	394533160	13410	13410	13410	13410	154
407	20241129	145100	392468020	13410	13430	13430	13410	407
408	20241129	145000	387009750	13420	13430	13430	13420	401
409	20241129	144900	381627040	13430	13440	13440	13430	440
410	20241129	144800	375713450	13450	13450	13450	13450	100
411	20241129	144700	374368450	13450	13450	13450	13450	100
412	20241129	144600	373023450	13450	13440	13450	13440	76
413	20241129	144500	372001260	13450	13450	13450	13450	0
414	20241129	144400	372001260	13450	13470	13470	13450	6
415	20241129	144300	371920460	13450	13450	13450	13450	0
416	20241129	144200	371920460	13450	13450	13450	13450	19
417	20241129	144100	371664910	13440	13440	13440	13440	0
418	20241129	144000	371664910	13440	13450	13450	13440	111
419	20241129	143900	370172060	13460	13460	13460	13460	0
420	20241129	143800	370172060	13460	13460	13460	13460	0
421	20241129	143700	370172060	13460	13460	13460	13460	0
422	20241129	143600	370172060	13460	13450	13460	13450	55
423	20241129	143500	369432260	13460	13460	13460	13460	0
424	20241129	143400	369432260	13460	13460	13460	13460	0
425	20241129	143300	369432260	13460	13460	13460	13460	0
426	20241129	143200	369432260	13460	13460	13460	13460	0
427	20241129	143100	369432260	13460	13460	13460	13460	0
428	20241129	143000	369432260	13460	13460	13460	13460	0
429	20241129	142900	369432260	13460	13440	13460	13440	233
430	20241129	142800	366298530	13450	13450	13450	13450	120
431	20241129	142700	364684530	13460	13460	13460	13460	0
432	20241129	142600	364684530	13460	13480	13480	13460	1017
433	20241129	142500	350988350	13490	13490	13490	13490	0
434	20241129	142400	350988350	13490	13490	13490	13490	0
435	20241129	142300	350988350	13490	13490	13490	13490	0
436	20241129	142200	350988350	13490	13490	13490	13490	0
437	20241129	142100	350988350	13490	13490	13490	13490	0
438	20241129	142000	350988350	13490	13490	13490	13490	135
439	20241129	141900	349167200	13530	13530	13530	13530	1
440	20241129	141800	349153670	13500	13500	13500	13500	0
441	20241129	141700	349153670	13500	13500	13500	13500	0
442	20241129	141600	349153670	13500	13500	13500	13500	0
443	20241129	141500	349153670	13500	13510	13510	13500	124
444	20241129	141400	347479660	13530	13530	13530	13530	0
445	20241129	141300	347479660	13530	13540	13540	13530	41
446	20241129	141200	346924530	13540	13540	13540	13540	0
447	20241129	141100	346924530	13540	13540	13540	13540	0
448	20241129	141000	346924530	13540	13540	13540	13540	0
449	20241129	140900	346924530	13540	13510	13540	13500	300
450	20241129	140800	342871880	13540	13540	13540	13540	0
451	20241129	140700	342871880	13540	13540	13540	13540	0
452	20241129	140600	342871880	13540	13540	13540	13540	20
453	20241129	140500	342601080	13540	13540	13540	13540	0
454	20241129	140400	342601080	13540	13540	13540	13540	0
455	20241129	140300	342601080	13540	13540	13540	13540	4
456	20241129	140200	342546920	13540	13540	13540	13540	0
457	20241129	140100	342546920	13540	13540	13540	13540	0
458	20241129	140000	342546920	13540	13540	13540	13540	0
459	20241129	135900	342546920	13540	13540	13540	13540	0
460	20241129	135800	342546920	13540	13540	13540	13540	3
461	20241129	135700	342506300	13550	13550	13550	13550	0
462	20241129	135600	342506300	13550	13550	13550	13550	6
463	20241129	135500	342425000	13550	13550	13550	13550	0
464	20241129	135400	342425000	13550	13550	13550	13550	0
465	20241129	135300	342425000	13550	13550	13550	13550	0
466	20241129	135200	342425000	13550	13550	13550	13500	20
467	20241129	135100	342154500	13500	13500	13500	13500	0
468	20241129	135000	342154500	13500	13500	13500	13500	0
469	20241129	134900	342154500	13500	13500	13500	13500	0
470	20241129	134800	342154500	13500	13500	13500	13500	40
471	20241129	134700	341614500	13520	13520	13520	13520	80
472	20241129	134600	340532900	13520	13520	13520	13520	4
473	20241129	134500	340478820	13550	13550	13550	13550	10
474	20241129	134400	340343320	13550	13550	13550	13550	20
475	20241129	134300	340072320	13530	13530	13530	13530	0
476	20241129	134200	340072320	13530	13530	13530	13530	0
477	20241129	134100	340072320	13530	13530	13530	13530	0
478	20241129	134000	340072320	13530	13530	13530	13530	0
479	20241129	133900	340072320	13530	13530	13530	13530	300
480	20241129	133800	336013320	13530	13530	13530	13530	52
481	20241129	133700	335309760	13530	13530	13530	13530	0
482	20241129	133600	335309760	13530	13530	13530	13530	10
483	20241129	133500	335174460	13500	13500	13500	13500	0
484	20241129	133400	335174460	13500	13500	13500	13500	0
485	20241129	133300	335174460	13500	13500	13500	13500	0
486	20241129	133200	335174460	13500	13500	13500	13500	0
487	20241129	133100	335174460	13500	13500	13500	13500	0
488	20241129	133000	335174460	13500	13500	13500	13500	0
489	20241129	132900	335174460	13500	13500	13500	13500	36
490	20241129	132800	334688460	13490	13490	13490	13490	0
491	20241129	132700	334688460	13490	13490	13490	13490	125
492	20241129	132600	333002210	13470	13470	13470	13470	0
493	20241129	132500	333002210	13470	13470	13470	13470	0
494	20241129	132400	333002210	13470	13470	13470	13470	0
495	20241129	132300	333002210	13470	13470	13470	13470	0
496	20241129	132200	333002210	13470	13470	13470	13470	0
497	20241129	132100	333002210	13470	13500	13500	13470	300
498	20241129	132000	328956500	13490	13490	13490	13490	0
499	20241129	131900	328956500	13490	13490	13490	13490	0
500	20241129	131800	328956500	13490	13490	13490	13490	0
501	20241129	131700	328956500	13490	13490	13490	13490	0
502	20241129	131600	328956500	13490	13490	13490	13490	0
503	20241129	131500	328956500	13490	13490	13490	13490	0
504	20241129	131400	328956500	13490	13490	13490	13490	0
505	20241129	131300	328956500	13490	13490	13490	13490	0
506	20241129	131200	328956500	13490	13490	13490	13490	0
507	20241129	131100	328956500	13490	13490	13490	13490	0
508	20241129	131000	328956500	13490	13490	13490	13490	0
509	20241129	130900	328956500	13490	13490	13490	13490	0
510	20241129	130800	328956500	13490	13490	13490	13490	0
511	20241129	130700	328956500	13490	13490	13490	13490	1
512	20241129	130600	328943010	13500	13500	13500	13500	177
513	20241129	130500	326553510	13500	13500	13500	13500	0
514	20241129	130400	326553510	13500	13500	13500	13500	25
515	20241129	130300	326216010	13500	13500	13500	13500	0
516	20241129	130200	326216010	13500	13500	13500	13500	0
517	20241129	130100	326216010	13500	13500	13500	13500	0
518	20241129	130000	326216010	13500	13500	13500	13500	0
519	20241129	125900	326216010	13500	13500	13500	13500	0
520	20241129	125800	326216010	13500	13500	13500	13500	0
521	20241129	125700	326216010	13500	13500	13500	13500	0
522	20241129	125600	326216010	13500	13500	13500	13500	10
523	20241129	125500	326081010	13490	13500	13500	13490	100
524	20241129	125400	324731820	13530	13500	13530	13500	2
525	20241129	125300	324704790	13490	13490	13490	13490	100
526	20241129	125200	323355790	13530	13490	13530	13490	2
527	20241129	125100	323328770	13500	13500	13500	13500	2
528	20241129	125000	323301770	13500	13500	13500	13500	0
529	20241129	124900	323301770	13500	13500	13500	13500	19
530	20241129	124800	323045270	13530	13500	13530	13500	2
531	20241129	124700	323018240	13490	13490	13490	13490	0
532	20241129	124600	323018240	13490	13490	13490	13490	2
533	20241129	124500	322991260	13490	13490	13490	13490	10
534	20241129	124400	322856360	13490	13490	13490	13490	0
535	20241129	124300	322856360	13490	13490	13490	13490	0
536	20241129	124200	322856360	13490	13490	13490	13490	0
537	20241129	124100	322856360	13490	13500	13500	13490	199
538	20241129	124000	320171840	13490	13490	13490	13490	0
539	20241129	123900	320171840	13490	13490	13490	13490	0
540	20241129	123800	320171840	13490	13530	13530	13490	334
541	20241129	123700	315663800	13530	13530	13530	13530	0
542	20241129	123600	315663800	13530	13530	13530	13530	0
543	20241129	123500	315663800	13530	13530	13530	13530	0
544	20241129	123400	315663800	13530	13530	13530	13530	1
545	20241129	123300	315650270	13530	13530	13530	13530	0
546	20241129	123200	315650270	13530	13530	13530	13530	0
547	20241129	123100	315650270	13530	13530	13530	13530	2
548	20241129	123000	315623210	13500	13500	13500	13500	0
549	20241129	122900	315623210	13500	13500	13500	13500	0
550	20241129	122800	315623210	13500	13500	13500	13500	0
551	20241129	122700	315623210	13500	13500	13500	13500	0
552	20241129	122600	315623210	13500	13500	13500	13500	0
553	20241129	122500	315623210	13500	13500	13500	13500	0
554	20241129	122400	315623210	13500	13500	13500	13500	3
555	20241129	122300	315582710	13500	13500	13500	13500	0
556	20241129	122200	315582710	13500	13500	13500	13500	0
557	20241129	122100	315582710	13500	13500	13500	13500	0
558	20241129	122000	315582710	13500	13500	13500	13500	49
559	20241129	121900	314921210	13540	13540	13540	13540	0
560	20241129	121800	314921210	13540	13540	13540	13540	0
561	20241129	121700	314921210	13540	13540	13540	13540	1
562	20241129	121600	314907670	13540	13540	13540	13540	0
563	20241129	121500	314907670	13540	13540	13540	13540	9
564	20241129	121400	314785810	13540	13540	13540	13540	0
565	20241129	121300	314785810	13540	13540	13540	13540	0
566	20241129	121200	314785810	13540	13540	13540	13540	101
567	20241129	121100	313418270	13540	13540	13540	13540	0
568	20241129	121000	313418270	13540	13540	13540	13540	0
569	20241129	120900	313418270	13540	13540	13540	13540	0
570	20241129	120800	313418270	13540	13530	13540	13530	107
571	20241129	120700	311970550	13510	13510	13510	13510	43
572	20241129	120600	311389620	13510	13510	13510	13510	170
573	20241129	120500	309092920	13490	13490	13490	13490	0
574	20241129	120400	309092920	13490	13490	13490	13490	33
575	20241129	120300	308647750	13490	13490	13490	13490	0
576	20241129	120200	308647750	13490	13490	13490	13490	0
577	20241129	120100	308647750	13490	13490	13490	13490	10
578	20241129	120000	308512850	13490	13490	13490	13490	0
579	20241129	115900	308512850	13490	13490	13490	13490	200
580	20241129	115800	305814850	13440	13440	13440	13440	37
581	20241129	115700	305317570	13440	13440	13440	13440	10
582	20241129	115600	305183170	13420	13420	13420	13420	0
583	20241129	115500	305183170	13420	13490	13490	13420	2861
584	20241129	115400	266667870	13480	13480	13480	13480	0
585	20241129	115300	266667870	13480	13480	13480	13480	0
586	20241129	115200	266667870	13480	13480	13480	13480	0
587	20241129	115100	266667870	13480	13480	13480	13480	0
588	20241129	115000	266667870	13480	13480	13480	13480	521
589	20241129	114900	259644790	13480	13480	13480	13480	0
590	20241129	114800	259644790	13480	13520	13520	13480	600
591	20241129	114700	251544790	13490	13490	13490	13490	0
592	20241129	114600	251544790	13490	13490	13490	13490	108
593	20241129	114500	250087870	13520	13520	13520	13520	0
594	20241129	114400	250087870	13520	13520	13520	13520	110
595	20241129	114300	248600670	13530	13530	13530	13530	1
596	20241129	114200	248587140	13510	13510	13510	13510	0
597	20241129	114100	248587140	13510	13510	13510	13510	0
598	20241129	114000	248587140	13510	13510	13510	13510	0
599	20241129	113900	248587140	13510	13510	13510	13510	0
600	20241129	113800	248587140	13510	13500	13510	13500	550
601	20241129	113700	241161920	13490	13500	13500	13490	92
602	20241129	113600	239920540	13500	13500	13500	13500	1076
603	20241129	113500	225394540	13500	13500	13500	13500	0
604	20241129	113400	225394540	13500	13500	13500	13500	0
605	20241129	113300	225394540	13500	13500	13500	13500	2
606	20241129	113200	225367540	13500	13490	13500	13490	22
607	20241129	113100	225070750	13490	13490	13490	13490	10
608	20241129	113000	224935850	13500	13500	13500	13500	2
609	20241129	112900	224908850	13490	13490	13490	13490	0
610	20241129	112800	224908850	13490	13490	13490	13490	79
611	20241129	112700	223843140	13490	13490	13490	13490	0
612	20241129	112600	223843140	13490	13490	13490	13490	7
613	20241129	112500	223748710	13490	13490	13490	13490	40
614	20241129	112400	223209110	13490	13490	13490	13490	1
615	20241129	112300	223195620	13490	13490	13490	13490	3
616	20241129	112200	223155150	13490	13490	13490	13490	20
617	20241129	112100	222885350	13500	13500	13500	13500	365
618	20241129	112000	217957850	13500	13500	13500	13500	0
619	20241129	111900	217957850	13500	13500	13500	13500	30
620	20241129	111800	217552850	13490	13490	13490	13490	1
621	20241129	111700	217539360	13500	13500	13500	13500	0
622	20241129	111600	217539360	13500	13510	13510	13490	580
623	20241129	111500	209709720	13510	13510	13510	13510	1
624	20241129	111400	209696210	13500	13500	13500	13500	16
625	20241129	111300	209480210	13500	13500	13500	13500	0
626	20241129	111200	209480210	13500	13500	13500	13500	0
627	20241129	111100	209480210	13500	13490	13500	13490	85
628	20241129	111000	208333460	13500	13500	13500	13500	100
629	20241129	110900	206983460	13490	13490	13490	13490	0
630	20241129	110800	206983460	13490	13490	13490	13490	188
631	20241129	110700	204447340	13490	13490	13490	13490	89
632	20241129	110600	203246730	13480	13480	13480	13480	1
633	20241129	110500	203233250	13480	13480	13480	13480	0
634	20241129	110400	203233250	13480	13480	13480	13480	0
635	20241129	110300	203233250	13480	13480	13480	13480	0
636	20241129	110200	203233250	13480	13490	13490	13480	200
637	20241129	110100	200537240	13480	13480	13480	13480	0
638	20241129	110000	200537240	13480	13490	13490	13480	16
639	20241129	105900	200321460	13490	13500	13500	13490	478
640	20241129	105800	193869790	13510	13510	13510	13510	65
641	20241129	105700	192991640	13510	13510	13510	13510	0
642	20241129	105600	192991640	13510	13510	13510	13510	51
643	20241129	105500	192302630	13510	13510	13510	13510	0
644	20241129	105400	192302630	13510	13520	13520	13510	75
645	20241129	105300	191289370	13550	13550	13550	13550	0
646	20241129	105200	191289370	13550	13520	13550	13520	230
647	20241129	105100	188173830	13500	13500	13500	13500	124
648	20241129	105000	186499830	13500	13510	13510	13500	173
649	20241129	104900	184162920	13510	13520	13520	13510	125
650	20241129	104800	182473170	13520	13530	13530	13520	118
651	20241129	104700	180877710	13530	13540	13540	13530	183
652	20241129	104600	178400020	13540	13540	13540	13540	0
653	20241129	104500	178400020	13540	13540	13540	13540	52
654	20241129	104400	177695940	13540	13540	13540	13540	0
655	20241129	104300	177695940	13540	13560	13560	13540	230
656	20241129	104200	174578830	13560	13580	13580	13560	90
657	20241129	104100	173357950	13580	13580	13580	13580	0
658	20241129	104000	173357950	13580	13610	13610	13580	236
659	20241129	103900	170151080	13610	13610	13610	13610	50
660	20241129	103800	169470580	13600	13600	13600	13600	1
661	20241129	103700	169456980	13590	13590	13590	13590	0
662	20241129	103600	169456980	13590	13590	13590	13590	0
663	20241129	103500	169456980	13590	13590	13590	13590	100
664	20241129	103400	168097980	13590	13600	13600	13590	210
665	20241129	103300	165242080	13610	13610	13610	13610	145
666	20241129	103200	163268630	13610	13610	13610	13610	0
667	20241129	103100	163268630	13610	13610	13610	13610	0
668	20241129	103000	163268630	13610	13620	13620	13610	156
669	20241129	102900	161144970	13630	13630	13630	13630	2
670	20241129	102800	161117710	13630	13630	13630	13630	0
671	20241129	102700	161117710	13630	13630	13630	13630	0
672	20241129	102600	161117710	13630	13630	13630	13630	0
673	20241129	102500	161117710	13630	13640	13640	13630	10
674	20241129	102400	160981320	13650	13650	13650	13650	37
675	20241129	102300	160476270	13650	13650	13650	13650	1
676	20241129	102200	160462620	13640	13640	13640	13640	8
677	20241129	102100	160353500	13630	13630	13630	13630	45
678	20241129	102000	159740150	13630	13630	13630	13630	20
679	20241129	101900	159467550	13630	13630	13630	13620	161
680	20241129	101800	157273620	13630	13630	13630	13630	100
681	20241129	101700	155910620	13580	13580	13580	13580	1
682	20241129	101600	155897040	13580	13580	13580	13580	1
683	20241129	101500	155883460	13610	13610	13610	13610	0
684	20241129	101400	155883460	13610	13610	13610	13610	177
685	20241129	101300	153474490	13610	13600	13610	13580	49
686	20241129	101200	152808230	13600	13600	13600	13600	1
687	20241129	101100	152794630	13580	13580	13580	13580	0
688	20241129	101000	152794630	13580	13580	13580	13580	0
689	20241129	100900	152794630	13580	13580	13580	13580	41
690	20241129	100800	152237850	13520	13520	13520	13520	32
691	20241129	100700	151805210	13510	13510	13510	13510	47
692	20241129	100600	151170240	13510	13510	13510	13510	100
693	20241129	100500	149819240	13510	13510	13510	13510	1
694	20241129	100400	149805730	13530	13510	13530	13510	6
695	20241129	100300	149724650	13510	13610	13610	13510	186
696	20241129	100200	147209270	13570	13580	13580	13570	166
697	20241129	100100	144955330	13610	13610	13610	13610	25
698	20241129	100000	144615080	13610	13610	13610	13610	25
699	20241129	095900	144274830	13570	13580	13600	13570	485
700	20241129	095800	137683910	13540	13540	13540	13540	1
701	20241129	095700	137670370	13530	13530	13530	13530	0
702	20241129	095600	137670370	13530	13560	13560	13530	839
703	20241129	095500	126311550	13610	13570	13610	13560	380
704	20241129	095400	121156810	13630	13590	13630	13580	239
705	20241129	095300	117909780	13600	13600	13600	13600	2
706	20241129	095200	117882580	13600	13600	13600	13600	144
707	20241129	095100	115924180	13610	13640	13640	13610	431
708	20241129	095000	110052390	13640	13660	13660	13640	118
709	20241129	094900	108440870	13730	13730	13730	13730	7
710	20241129	094800	108344760	13730	13680	13730	13680	106
711	20241129	094700	106894430	13680	13680	13680	13680	1
712	20241129	094600	106880750	13670	13730	13730	13670	2
713	20241129	094500	106853350	13680	13720	13730	13680	898
714	20241129	094400	94535740	13720	13720	13720	13720	0
715	20241129	094300	94535740	13720	13720	13720	13720	0
716	20241129	094200	94535740	13720	13730	13730	13670	135
717	20241129	094100	92690180	13700	13690	13700	13690	100
718	20241129	094000	91320570	13680	13680	13680	13680	50
719	20241129	093900	90636570	13680	13640	13680	13640	89
720	20241129	093800	89422570	13690	13690	13690	13690	0
721	20241129	093700	89422570	13690	13650	13690	13650	156
722	20241129	093600	87293130	13690	13690	13690	13690	0
723	20241129	093500	87293130	13690	13660	13690	13650	154
724	20241129	093400	85188400	13740	13740	13740	13690	132
725	20241129	093300	83380920	13740	13740	13740	13740	300
726	20241129	093200	79258920	13740	13740	13740	13740	2
727	20241129	093100	79231440	13740	13740	13740	13740	0
728	20241129	093000	79231440	13740	13740	13740	13740	0
729	20241129	092900	79231440	13740	13660	13740	13660	138
730	20241129	092800	77346280	13670	13740	13740	13670	61
731	20241129	092700	76512340	13680	13680	13680	13680	185
732	20241129	092600	73981540	13760	13690	13760	13690	208
733	20241129	092500	71127950	13770	13700	13770	13700	64
734	20241129	092400	70251080	13770	13770	13770	13770	36
735	20241129	092300	69755360	13770	13770	13770	13770	1
736	20241129	092200	69741590	13720	13720	13720	13720	82
737	20241129	092100	68616550	13720	13770	13770	13720	21
738	20241129	092000	68327930	13770	13690	13770	13690	101
739	20241129	091900	66942520	13700	13730	13730	13700	429
740	20241129	091800	61059900	13720	13720	13720	13720	4
741	20241129	091700	61005020	13710	13730	13730	13710	173
742	20241129	091600	58632070	13720	13720	13720	13720	0
743	20241129	091500	58632070	13720	13720	13720	13720	39
744	20241129	091400	58096990	13790	13790	13790	13790	5
745	20241129	091300	58028040	13710	13710	13710	13710	88
746	20241129	091200	56821560	13780	13780	13780	13780	16
747	20241129	091100	56601080	13780	13780	13780	13700	551
748	20241129	091000	49022780	13700	13780	13780	13700	140
749	20241129	090900	47098380	13780	13640	13780	13640	637
750	20241129	090800	38389620	13640	13880	13880	13610	1887
751	20241129	090700	12290010	13890	13900	13900	13890	349
752	20241129	090600	7441260	14010	14010	14010	14010	1
753	20241129	090500	7427250	14000	14000	14000	14000	30
754	20241129	090400	7007250	14000	13890	14000	13890	12
755	20241129	090300	6839360	13900	13900	13900	13900	103
756	20241129	090200	5407660	13900	13900	13900	13900	0
757	20241129	090100	5407660	13900	13990	13990	13900	201
758	20241129	090000	2604670	14010	14090	14090	14010	174