38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 204500 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 8605 |
| 3 | 20240326 | 204400 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 4 | 20240326 | 204300 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 5 | 20240326 | 204200 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 6 | 20240326 | 204100 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 7 | 20240326 | 204000 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 8 | 20240326 | 203900 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 9 | 20240326 | 203800 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 10 | 20240326 | 203700 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 11 | 20240326 | 203600 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 12 | 20240326 | 203500 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 13 | 20240326 | 203400 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 14 | 20240326 | 203300 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 15 | 20240326 | 203200 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 16 | 20240326 | 203100 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 17 | 20240326 | 203000 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 18 | 20240326 | 202900 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 19 | 20240326 | 202800 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 20 | 20240326 | 202700 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 21 | 20240326 | 202600 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 22 | 20240326 | 202500 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 23 | 20240326 | 202400 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 24 | 20240326 | 202300 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 25 | 20240326 | 202200 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 26 | 20240326 | 202100 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 27 | 20240326 | 202000 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 28 | 20240326 | 201900 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 29 | 20240326 | 201800 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 30 | 20240326 | 201700 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 31 | 20240326 | 201600 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 32 | 20240326 | 201500 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 8605 |
| 33 | 20240326 | 201400 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 34 | 20240326 | 201300 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 35 | 20240326 | 201200 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 36 | 20240326 | 201100 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 37 | 20240326 | 201000 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 38 | 20240326 | 200900 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 39 | 20240326 | 200800 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 40 | 20240326 | 200700 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 41 | 20240326 | 200600 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 42 | 20240326 | 200500 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 43 | 20240326 | 200400 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 44 | 20240326 | 200300 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 45 | 20240326 | 200200 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 46 | 20240326 | 200100 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 47 | 20240326 | 200000 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 48 | 20240326 | 195900 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 49 | 20240326 | 195800 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 50 | 20240326 | 195700 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 51 | 20240326 | 195600 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 52 | 20240326 | 195500 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 53 | 20240326 | 195400 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 54 | 20240326 | 195300 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 55 | 20240326 | 195200 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 56 | 20240326 | 195100 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 57 | 20240326 | 195000 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 58 | 20240326 | 194900 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 59 | 20240326 | 194800 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 60 | 20240326 | 194700 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 61 | 20240326 | 194600 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 62 | 20240326 | 194500 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 8605 |
| 63 | 20240326 | 194400 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 64 | 20240326 | 194300 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 65 | 20240326 | 194200 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 66 | 20240326 | 194100 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 67 | 20240326 | 194000 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 68 | 20240326 | 193900 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 69 | 20240326 | 193800 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 70 | 20240326 | 193700 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 71 | 20240326 | 193600 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 72 | 20240326 | 193500 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 73 | 20240326 | 193400 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 74 | 20240326 | 193300 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 75 | 20240326 | 193200 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 76 | 20240326 | 193100 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 77 | 20240326 | 193000 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 78 | 20240326 | 192900 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 79 | 20240326 | 192800 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 80 | 20240326 | 192700 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 81 | 20240326 | 192600 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 82 | 20240326 | 192500 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 83 | 20240326 | 192400 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 84 | 20240326 | 192300 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 85 | 20240326 | 192200 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 86 | 20240326 | 192100 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 87 | 20240326 | 192000 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 88 | 20240326 | 191900 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 89 | 20240326 | 191800 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 90 | 20240326 | 191700 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 91 | 20240326 | 191600 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 92 | 20240326 | 191500 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 8605 |
| 93 | 20240326 | 191400 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 94 | 20240326 | 191300 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 95 | 20240326 | 191200 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 96 | 20240326 | 191100 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 97 | 20240326 | 191000 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 98 | 20240326 | 190900 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 99 | 20240326 | 190800 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 100 | 20240326 | 190700 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 101 | 20240326 | 190600 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 102 | 20240326 | 190500 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 103 | 20240326 | 190400 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 104 | 20240326 | 190300 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 105 | 20240326 | 190200 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 106 | 20240326 | 190100 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 107 | 20240326 | 190000 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 108 | 20240326 | 185900 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 109 | 20240326 | 185800 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 110 | 20240326 | 185700 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 111 | 20240326 | 185600 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 112 | 20240326 | 185500 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 113 | 20240326 | 185400 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 114 | 20240326 | 185300 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 115 | 20240326 | 185200 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 116 | 20240326 | 185100 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 117 | 20240326 | 185000 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 118 | 20240326 | 184900 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 119 | 20240326 | 184800 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 120 | 20240326 | 184700 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 121 | 20240326 | 184600 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 122 | 20240326 | 184500 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 8605 |
| 123 | 20240326 | 184400 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 124 | 20240326 | 184300 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 125 | 20240326 | 184200 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 126 | 20240326 | 184100 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 127 | 20240326 | 184000 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 128 | 20240326 | 183900 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 129 | 20240326 | 183800 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 130 | 20240326 | 183700 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 131 | 20240326 | 183600 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 132 | 20240326 | 183500 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 133 | 20240326 | 183400 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 134 | 20240326 | 183300 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 135 | 20240326 | 183200 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 136 | 20240326 | 183100 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 137 | 20240326 | 183000 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 138 | 20240326 | 182900 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 139 | 20240326 | 182800 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 140 | 20240326 | 182700 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 141 | 20240326 | 182600 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 142 | 20240326 | 182500 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 143 | 20240326 | 182400 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 144 | 20240326 | 182300 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 145 | 20240326 | 182200 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 146 | 20240326 | 182100 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 147 | 20240326 | 182000 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 148 | 20240326 | 181900 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 149 | 20240326 | 181800 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 150 | 20240326 | 181700 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 151 | 20240326 | 181600 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 152 | 20240326 | 181500 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 8605 |
| 153 | 20240326 | 181400 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 154 | 20240326 | 181300 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 155 | 20240326 | 181200 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 156 | 20240326 | 181100 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 157 | 20240326 | 181000 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 158 | 20240326 | 180900 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 159 | 20240326 | 180800 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 160 | 20240326 | 180700 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 161 | 20240326 | 180600 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 162 | 20240326 | 180500 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 163 | 20240326 | 180400 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 164 | 20240326 | 180300 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 165 | 20240326 | 180200 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 166 | 20240326 | 180100 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 167 | 20240326 | 180000 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 168 | 20240326 | 175900 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 169 | 20240326 | 175800 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 170 | 20240326 | 175700 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 171 | 20240326 | 175600 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 172 | 20240326 | 175500 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 173 | 20240326 | 175400 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 174 | 20240326 | 175300 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 175 | 20240326 | 175200 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 176 | 20240326 | 175100 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 177 | 20240326 | 175000 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 178 | 20240326 | 174900 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 179 | 20240326 | 174800 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 180 | 20240326 | 174700 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 181 | 20240326 | 174600 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 182 | 20240326 | 174500 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 8605 |
| 183 | 20240326 | 174400 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 184 | 20240326 | 174300 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 185 | 20240326 | 174200 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 186 | 20240326 | 174100 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 187 | 20240326 | 174000 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 188 | 20240326 | 173900 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 189 | 20240326 | 173800 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 190 | 20240326 | 173700 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 191 | 20240326 | 173600 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 192 | 20240326 | 173500 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 193 | 20240326 | 173400 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 194 | 20240326 | 173300 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 195 | 20240326 | 173200 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 196 | 20240326 | 173100 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 197 | 20240326 | 173000 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 198 | 20240326 | 172900 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 199 | 20240326 | 172800 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 200 | 20240326 | 172700 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 201 | 20240326 | 172600 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 202 | 20240326 | 172500 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 203 | 20240326 | 172400 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 204 | 20240326 | 172300 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 205 | 20240326 | 172200 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 206 | 20240326 | 172100 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 207 | 20240326 | 172000 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 208 | 20240326 | 171900 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 209 | 20240326 | 171800 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 210 | 20240326 | 171700 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 211 | 20240326 | 171600 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 212 | 20240326 | 171500 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 8605 |
| 213 | 20240326 | 171400 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 214 | 20240326 | 171300 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 215 | 20240326 | 171200 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 216 | 20240326 | 171100 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 217 | 20240326 | 171000 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 218 | 20240326 | 170900 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 219 | 20240326 | 170800 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 220 | 20240326 | 170700 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 221 | 20240326 | 170600 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 222 | 20240326 | 170500 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 223 | 20240326 | 170400 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 224 | 20240326 | 170300 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 225 | 20240326 | 170200 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 226 | 20240326 | 170100 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 227 | 20240326 | 170000 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 228 | 20240326 | 165900 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 229 | 20240326 | 165800 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 230 | 20240326 | 165700 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 231 | 20240326 | 165600 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 232 | 20240326 | 165500 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 233 | 20240326 | 165400 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 234 | 20240326 | 165300 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 235 | 20240326 | 165200 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 236 | 20240326 | 165100 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 237 | 20240326 | 165000 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 238 | 20240326 | 164900 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 239 | 20240326 | 164800 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 240 | 20240326 | 164700 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 241 | 20240326 | 164600 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 242 | 20240326 | 164500 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 8605 |
| 243 | 20240326 | 164400 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 244 | 20240326 | 164300 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 245 | 20240326 | 164200 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 246 | 20240326 | 164100 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 247 | 20240326 | 164000 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 248 | 20240326 | 163900 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 249 | 20240326 | 163800 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 250 | 20240326 | 163700 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 251 | 20240326 | 163600 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 252 | 20240326 | 163500 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 253 | 20240326 | 163400 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 254 | 20240326 | 163300 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 255 | 20240326 | 163200 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 256 | 20240326 | 163100 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 257 | 20240326 | 163000 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 258 | 20240326 | 162900 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 259 | 20240326 | 162800 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 260 | 20240326 | 162700 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 261 | 20240326 | 162600 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 262 | 20240326 | 162500 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 263 | 20240326 | 162400 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 264 | 20240326 | 162300 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 265 | 20240326 | 162200 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 266 | 20240326 | 162100 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 267 | 20240326 | 162000 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 268 | 20240326 | 161900 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 269 | 20240326 | 161800 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 270 | 20240326 | 161700 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 271 | 20240326 | 161600 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 272 | 20240326 | 161500 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 8605 |
| 273 | 20240326 | 161400 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 274 | 20240326 | 161300 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 275 | 20240326 | 161200 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 276 | 20240326 | 161100 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 277 | 20240326 | 161000 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 278 | 20240326 | 160900 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 279 | 20240326 | 160800 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 280 | 20240326 | 160700 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 281 | 20240326 | 160600 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 282 | 20240326 | 160500 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 283 | 20240326 | 160400 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 284 | 20240326 | 160300 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 285 | 20240326 | 160200 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 286 | 20240326 | 160100 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 287 | 20240326 | 160000 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 288 | 20240326 | 155900 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 289 | 20240326 | 155800 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 290 | 20240326 | 155700 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 291 | 20240326 | 155600 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 292 | 20240326 | 155500 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 293 | 20240326 | 155400 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 294 | 20240326 | 155300 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 295 | 20240326 | 155200 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 296 | 20240326 | 155100 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 297 | 20240326 | 155000 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 298 | 20240326 | 154900 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 299 | 20240326 | 154800 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 300 | 20240326 | 154700 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 301 | 20240326 | 154600 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 302 | 20240326 | 154500 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 8605 |
| 303 | 20240326 | 154400 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 304 | 20240326 | 154300 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 305 | 20240326 | 154200 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 306 | 20240326 | 154100 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 307 | 20240326 | 154000 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 308 | 20240326 | 153900 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 309 | 20240326 | 153800 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 310 | 20240326 | 153700 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 311 | 20240326 | 153600 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 312 | 20240326 | 153500 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 313 | 20240326 | 153400 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 314 | 20240326 | 153300 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 315 | 20240326 | 153200 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 316 | 20240326 | 153100 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 317 | 20240326 | 153000 | 34670573000 | 84800 | 84800 | 84800 | 84800 | 8605 |
| 318 | 20240326 | 152900 | 33940869000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 319 | 20240326 | 152800 | 33940869000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 320 | 20240326 | 152700 | 33940869000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 321 | 20240326 | 152600 | 33940869000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 322 | 20240326 | 152500 | 33940869000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 323 | 20240326 | 152400 | 33940869000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 324 | 20240326 | 152300 | 33940869000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 325 | 20240326 | 152200 | 33940869000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 326 | 20240326 | 152100 | 33940869000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 327 | 20240326 | 152000 | 33940869000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 328 | 20240326 | 151900 | 33940869000 | 84800 | 84500 | 84800 | 84500 | 899 |
| 329 | 20240326 | 151800 | 33864813200 | 84600 | 84800 | 84800 | 84500 | 1391 |
| 330 | 20240326 | 151700 | 33746954600 | 84700 | 84800 | 84900 | 84700 | 794 |
| 331 | 20240326 | 151600 | 33679672400 | 84800 | 84800 | 84900 | 84700 | 539 |
| 332 | 20240326 | 151500 | 33633967900 | 84800 | 84900 | 84900 | 84800 | 1566 |
| 333 | 20240326 | 151400 | 33501101500 | 84900 | 84800 | 84900 | 84700 | 1619 |
| 334 | 20240326 | 151300 | 33363714800 | 84800 | 84600 | 84800 | 84600 | 752 |
| 335 | 20240326 | 151200 | 33299990700 | 84600 | 84700 | 84800 | 84500 | 1130 |
| 336 | 20240326 | 151100 | 33204361400 | 84700 | 84700 | 84800 | 84600 | 756 |
| 337 | 20240326 | 151000 | 33140356100 | 84700 | 84700 | 84800 | 84600 | 1108 |
| 338 | 20240326 | 150900 | 33046509500 | 84700 | 84400 | 84700 | 84300 | 2879 |
| 339 | 20240326 | 150800 | 32803414100 | 84400 | 84100 | 84400 | 84100 | 1205 |
| 340 | 20240326 | 150700 | 32701881400 | 84100 | 84200 | 84200 | 84100 | 630 |
| 341 | 20240326 | 150600 | 32648844200 | 84200 | 84000 | 84200 | 84000 | 838 |
| 342 | 20240326 | 150500 | 32578386800 | 84000 | 84000 | 84000 | 83900 | 1203 |
| 343 | 20240326 | 150400 | 32477409200 | 84000 | 84000 | 84100 | 84000 | 368 |
| 344 | 20240326 | 150300 | 32446488300 | 84000 | 83900 | 84000 | 83800 | 894 |
| 345 | 20240326 | 150200 | 32371434400 | 83900 | 83800 | 83900 | 83800 | 812 |
| 346 | 20240326 | 150100 | 32303352300 | 83900 | 83900 | 83900 | 83800 | 262 |
| 347 | 20240326 | 150000 | 32281375500 | 83800 | 83900 | 84000 | 83800 | 959 |
| 348 | 20240326 | 145900 | 32200968200 | 83900 | 83900 | 84000 | 83900 | 526 |
| 349 | 20240326 | 145800 | 32156836200 | 83800 | 84000 | 84000 | 83800 | 357 |
| 350 | 20240326 | 145700 | 32126894900 | 83900 | 83900 | 83900 | 83800 | 792 |
| 351 | 20240326 | 145600 | 32060446200 | 83900 | 83800 | 83900 | 83800 | 392 |
| 352 | 20240326 | 145500 | 32027571100 | 83800 | 83800 | 83900 | 83800 | 200 |
| 353 | 20240326 | 145400 | 32010807900 | 83800 | 83600 | 83900 | 83600 | 1019 |
| 354 | 20240326 | 145300 | 31925473400 | 83700 | 83700 | 83700 | 83600 | 538 |
| 355 | 20240326 | 145200 | 31880484700 | 83700 | 83800 | 83800 | 83700 | 176 |
| 356 | 20240326 | 145100 | 31865753300 | 83700 | 83800 | 83800 | 83700 | 60 |
| 357 | 20240326 | 145000 | 31860726300 | 83900 | 83800 | 83900 | 83600 | 1895 |
| 358 | 20240326 | 144900 | 31701960700 | 83800 | 83800 | 83800 | 83700 | 664 |
| 359 | 20240326 | 144800 | 31646341200 | 83900 | 83800 | 84000 | 83700 | 817 |
| 360 | 20240326 | 144700 | 31577833300 | 83800 | 83500 | 83800 | 83500 | 324 |
| 361 | 20240326 | 144600 | 31550714700 | 83500 | 83500 | 83800 | 83500 | 2130 |
| 362 | 20240326 | 144500 | 31372644600 | 83500 | 83400 | 83500 | 83400 | 842 |
| 363 | 20240326 | 144400 | 31302373900 | 83300 | 83300 | 83400 | 83300 | 713 |
| 364 | 20240326 | 144300 | 31242980700 | 83300 | 83300 | 83400 | 83300 | 458 |
| 365 | 20240326 | 144200 | 31204826100 | 83400 | 83300 | 83400 | 83300 | 115 |
| 366 | 20240326 | 144100 | 31195243100 | 83300 | 83200 | 83400 | 83200 | 1647 |
| 367 | 20240326 | 144000 | 31058034600 | 83200 | 83300 | 83300 | 83200 | 1580 |
| 368 | 20240326 | 143900 | 30926469000 | 83300 | 83400 | 83400 | 83300 | 855 |
| 369 | 20240326 | 143800 | 30855244200 | 83400 | 83400 | 83400 | 83300 | 630 |
| 370 | 20240326 | 143700 | 30802754300 | 83400 | 83500 | 83500 | 83300 | 299 |
| 371 | 20240326 | 143600 | 30777820000 | 83500 | 83500 | 83500 | 83300 | 558 |
| 372 | 20240326 | 143500 | 30731257400 | 83500 | 83500 | 83500 | 83300 | 380 |
| 373 | 20240326 | 143400 | 30699573300 | 83500 | 83400 | 83500 | 83300 | 199 |
| 374 | 20240326 | 143300 | 30682975000 | 83300 | 83500 | 83600 | 83300 | 713 |
| 375 | 20240326 | 143200 | 30623490100 | 83500 | 83400 | 83600 | 83400 | 1059 |
| 376 | 20240326 | 143100 | 30535065800 | 83400 | 83300 | 83500 | 83300 | 161 |
| 377 | 20240326 | 143000 | 30521640300 | 83400 | 83400 | 83500 | 83400 | 951 |
| 378 | 20240326 | 142900 | 30442323600 | 83400 | 83300 | 83400 | 83200 | 657 |
| 379 | 20240326 | 142800 | 30387600400 | 83300 | 83200 | 83300 | 83100 | 531 |
| 380 | 20240326 | 142700 | 30343417700 | 83300 | 83300 | 83500 | 83200 | 759 |
| 381 | 20240326 | 142600 | 30280152600 | 83300 | 83500 | 83500 | 83300 | 911 |
| 382 | 20240326 | 142500 | 30204241200 | 83500 | 83500 | 83500 | 83400 | 457 |
| 383 | 20240326 | 142400 | 30166088200 | 83300 | 83600 | 83600 | 83200 | 1901 |
| 384 | 20240326 | 142300 | 30007578900 | 83600 | 83900 | 83900 | 83600 | 1483 |
| 385 | 20240326 | 142200 | 29883350200 | 83900 | 83800 | 83900 | 83700 | 1179 |
| 386 | 20240326 | 142100 | 29784535200 | 83800 | 83500 | 83800 | 83500 | 833 |
| 387 | 20240326 | 142000 | 29714840000 | 83600 | 83300 | 83700 | 83200 | 770 |
| 388 | 20240326 | 141900 | 29650614100 | 83300 | 83200 | 83300 | 83100 | 812 |
| 389 | 20240326 | 141800 | 29583047800 | 83100 | 83200 | 83200 | 83100 | 881 |
| 390 | 20240326 | 141700 | 29509785700 | 83200 | 83100 | 83200 | 83000 | 317 |
| 391 | 20240326 | 141600 | 29483435900 | 83000 | 82800 | 83100 | 82500 | 1982 |
| 392 | 20240326 | 141500 | 29319311500 | 82800 | 83100 | 83200 | 82600 | 5761 |
| 393 | 20240326 | 141400 | 28841673100 | 83100 | 83100 | 83100 | 83000 | 1193 |
| 394 | 20240326 | 141300 | 28742583400 | 83000 | 83000 | 83100 | 82900 | 1590 |
| 395 | 20240326 | 141200 | 28610614200 | 82900 | 82900 | 83000 | 82900 | 1963 |
| 396 | 20240326 | 141100 | 28447822400 | 82900 | 83000 | 83100 | 82900 | 825 |
| 397 | 20240326 | 141000 | 28379356300 | 83000 | 83200 | 83200 | 82900 | 3224 |
| 398 | 20240326 | 140900 | 28111718200 | 83100 | 83200 | 83300 | 83000 | 3273 |
| 399 | 20240326 | 140800 | 27839729800 | 83300 | 83500 | 83500 | 83200 | 684 |
| 400 | 20240326 | 140700 | 27782709800 | 83500 | 83600 | 83600 | 83500 | 569 |
| 401 | 20240326 | 140600 | 27735168400 | 83700 | 83400 | 83800 | 83100 | 1248 |
| 402 | 20240326 | 140500 | 27631061600 | 83300 | 83200 | 83300 | 82900 | 8078 |
| 403 | 20240326 | 140400 | 26960139300 | 83300 | 83600 | 83600 | 83200 | 3830 |
| 404 | 20240326 | 140300 | 26640670300 | 83500 | 83600 | 83600 | 83500 | 920 |
| 405 | 20240326 | 140200 | 26563830500 | 83600 | 83600 | 83700 | 83500 | 987 |
| 406 | 20240326 | 140100 | 26481344600 | 83600 | 83600 | 83600 | 83600 | 813 |
| 407 | 20240326 | 140000 | 26413377800 | 83600 | 83600 | 83700 | 83500 | 3326 |
| 408 | 20240326 | 135900 | 26135507100 | 83600 | 83700 | 83700 | 83600 | 1210 |
| 409 | 20240326 | 135800 | 26034342500 | 83600 | 83800 | 83800 | 83600 | 2646 |
| 410 | 20240326 | 135700 | 25812910800 | 83800 | 83900 | 83900 | 83700 | 1175 |
| 411 | 20240326 | 135600 | 25714464600 | 83900 | 84000 | 84000 | 83800 | 904 |
| 412 | 20240326 | 135500 | 25638665100 | 84000 | 83900 | 84000 | 83800 | 1041 |
| 413 | 20240326 | 135400 | 25551374100 | 83900 | 83900 | 83900 | 83800 | 699 |
| 414 | 20240326 | 135300 | 25492764400 | 83900 | 84100 | 84200 | 83800 | 7557 |
| 415 | 20240326 | 135200 | 24858027000 | 84100 | 84100 | 84200 | 84100 | 329 |
| 416 | 20240326 | 135100 | 24830356100 | 84100 | 84400 | 84400 | 84100 | 2426 |
| 417 | 20240326 | 135000 | 24626102400 | 84200 | 84300 | 84400 | 84200 | 1801 |
| 418 | 20240326 | 134900 | 24474256300 | 84300 | 84500 | 84500 | 84300 | 136 |
| 419 | 20240326 | 134800 | 24462771600 | 84400 | 84500 | 84500 | 84300 | 233 |
| 420 | 20240326 | 134700 | 24443106200 | 84500 | 84300 | 84600 | 84300 | 117 |
| 421 | 20240326 | 134600 | 24433228100 | 84300 | 84500 | 84600 | 84300 | 225 |
| 422 | 20240326 | 134500 | 24414225700 | 84300 | 84500 | 84600 | 84300 | 2706 |
| 423 | 20240326 | 134400 | 24185898300 | 84500 | 84500 | 84500 | 84400 | 870 |
| 424 | 20240326 | 134300 | 24112439400 | 84500 | 84500 | 84600 | 84500 | 373 |
| 425 | 20240326 | 134200 | 24080918900 | 84500 | 84500 | 84500 | 84400 | 920 |
| 426 | 20240326 | 134100 | 24003179000 | 84400 | 84400 | 84400 | 84300 | 498 |
| 427 | 20240326 | 134000 | 23961157800 | 84400 | 84300 | 84400 | 84300 | 305 |
| 428 | 20240326 | 133900 | 23935441300 | 84300 | 84300 | 84300 | 84200 | 351 |
| 429 | 20240326 | 133800 | 23905873800 | 84300 | 84300 | 84300 | 84200 | 423 |
| 430 | 20240326 | 133700 | 23870225400 | 84300 | 84300 | 84300 | 84200 | 345 |
| 431 | 20240326 | 133600 | 23841144400 | 84300 | 84300 | 84300 | 84200 | 1163 |
| 432 | 20240326 | 133500 | 23743121800 | 84400 | 84400 | 84400 | 84300 | 1214 |
| 433 | 20240326 | 133400 | 23640773600 | 84400 | 84400 | 84400 | 84300 | 584 |
| 434 | 20240326 | 133300 | 23591502700 | 84400 | 84500 | 84500 | 84400 | 559 |
| 435 | 20240326 | 133200 | 23544323000 | 84500 | 84400 | 84500 | 84400 | 404 |
| 436 | 20240326 | 133100 | 23510187500 | 84400 | 84400 | 84500 | 84300 | 1279 |
| 437 | 20240326 | 133000 | 23402238400 | 84400 | 84400 | 84400 | 84300 | 1677 |
| 438 | 20240326 | 132900 | 23260709300 | 84400 | 84500 | 84500 | 84400 | 958 |
| 439 | 20240326 | 132800 | 23179776500 | 84700 | 84800 | 84800 | 84500 | 1866 |
| 440 | 20240326 | 132700 | 23021975300 | 84900 | 84700 | 84900 | 84700 | 10 |
| 441 | 20240326 | 132600 | 23021127700 | 84700 | 84700 | 84700 | 84700 | 201 |
| 442 | 20240326 | 132500 | 23004103000 | 84700 | 84900 | 84900 | 84700 | 196 |
| 443 | 20240326 | 132400 | 22987484100 | 84900 | 84900 | 84900 | 84700 | 291 |
| 444 | 20240326 | 132300 | 22962812900 | 84900 | 85000 | 85000 | 84900 | 236 |
| 445 | 20240326 | 132200 | 22942760900 | 85000 | 85000 | 85000 | 85000 | 119 |
| 446 | 20240326 | 132100 | 22932645900 | 85000 | 85100 | 85100 | 84800 | 349 |
| 447 | 20240326 | 132000 | 22902985300 | 85100 | 84800 | 85100 | 84800 | 453 |
| 448 | 20240326 | 131900 | 22864501900 | 84800 | 84600 | 84800 | 84600 | 1954 |
| 449 | 20240326 | 131800 | 22699034100 | 84700 | 84600 | 84700 | 84500 | 493 |
| 450 | 20240326 | 131700 | 22657329000 | 84600 | 84600 | 84600 | 84500 | 802 |
| 451 | 20240326 | 131600 | 22589490900 | 84600 | 84800 | 84800 | 84600 | 445 |
| 452 | 20240326 | 131500 | 22551813100 | 84800 | 85000 | 85000 | 84700 | 241 |
| 453 | 20240326 | 131400 | 22531374400 | 84800 | 84600 | 85000 | 84600 | 772 |
| 454 | 20240326 | 131300 | 22465854400 | 84600 | 84800 | 85000 | 84500 | 1194 |
| 455 | 20240326 | 131200 | 22364831900 | 84800 | 84600 | 84800 | 84600 | 555 |
| 456 | 20240326 | 131100 | 22317818800 | 84600 | 84700 | 84700 | 84600 | 137 |
| 457 | 20240326 | 131000 | 22306228300 | 84500 | 84400 | 84600 | 84400 | 1560 |
| 458 | 20240326 | 130900 | 22174431300 | 84500 | 84400 | 84500 | 84400 | 1206 |
| 459 | 20240326 | 130800 | 22072644500 | 84400 | 84400 | 84500 | 84400 | 925 |
| 460 | 20240326 | 130700 | 21994551900 | 84400 | 84400 | 84500 | 84400 | 265 |
| 461 | 20240326 | 130600 | 21972183200 | 84400 | 84500 | 84500 | 84400 | 751 |
| 462 | 20240326 | 130500 | 21908795200 | 84500 | 84500 | 84500 | 84400 | 1025 |
| 463 | 20240326 | 130400 | 21822273600 | 84500 | 84600 | 84700 | 84400 | 833 |
| 464 | 20240326 | 130300 | 21751903600 | 84600 | 84600 | 84600 | 84500 | 1650 |
| 465 | 20240326 | 130200 | 21612471600 | 84600 | 84500 | 84700 | 84500 | 406 |
| 466 | 20240326 | 130100 | 21578111300 | 84500 | 84900 | 84900 | 84400 | 1862 |
| 467 | 20240326 | 130000 | 21420571600 | 84900 | 84500 | 84900 | 84400 | 1436 |
| 468 | 20240326 | 125900 | 21299093300 | 84500 | 84600 | 84600 | 84400 | 1585 |
| 469 | 20240326 | 125800 | 21165103100 | 84600 | 84600 | 84700 | 84600 | 683 |
| 470 | 20240326 | 125700 | 21107304900 | 84700 | 84700 | 84700 | 84500 | 849 |
| 471 | 20240326 | 125600 | 21035491800 | 84700 | 85000 | 85000 | 84600 | 489 |
| 472 | 20240326 | 125500 | 20994018800 | 85000 | 84500 | 85000 | 84400 | 1531 |
| 473 | 20240326 | 125400 | 20864638200 | 84500 | 84700 | 84700 | 84400 | 3983 |
| 474 | 20240326 | 125300 | 20527804400 | 84700 | 84900 | 85000 | 84600 | 5217 |
| 475 | 20240326 | 125200 | 20085787800 | 84900 | 85000 | 85100 | 84900 | 3285 |
| 476 | 20240326 | 125100 | 19806685700 | 85100 | 85000 | 85100 | 85000 | 1147 |
| 477 | 20240326 | 125000 | 19709181500 | 85000 | 85100 | 85100 | 85000 | 713 |
| 478 | 20240326 | 124900 | 19648522700 | 85100 | 85100 | 85200 | 85000 | 713 |
| 479 | 20240326 | 124800 | 19587867000 | 85100 | 85100 | 85400 | 85000 | 924 |
| 480 | 20240326 | 124700 | 19509212100 | 85000 | 85100 | 85100 | 85000 | 1957 |
| 481 | 20240326 | 124600 | 19342698400 | 85100 | 85200 | 85300 | 85100 | 1002 |
| 482 | 20240326 | 124500 | 19257388800 | 85200 | 85300 | 85300 | 85100 | 1496 |
| 483 | 20240326 | 124400 | 19129931900 | 85300 | 85400 | 85400 | 85200 | 2561 |
| 484 | 20240326 | 124300 | 18911477900 | 85300 | 85300 | 85400 | 85300 | 1369 |
| 485 | 20240326 | 124200 | 18794671800 | 85300 | 85400 | 85500 | 85300 | 554 |
| 486 | 20240326 | 124100 | 18747370600 | 85400 | 85600 | 85600 | 85300 | 3453 |
| 487 | 20240326 | 124000 | 18452274500 | 85500 | 85600 | 85600 | 85500 | 772 |
| 488 | 20240326 | 123900 | 18386266500 | 85600 | 85600 | 85600 | 85500 | 102 |
| 489 | 20240326 | 123800 | 18377543900 | 85500 | 85700 | 85700 | 85500 | 363 |
| 490 | 20240326 | 123700 | 18346481400 | 85700 | 85600 | 85700 | 85500 | 774 |
| 491 | 20240326 | 123600 | 18280172700 | 85600 | 85600 | 85600 | 85500 | 342 |
| 492 | 20240326 | 123500 | 18250926600 | 85500 | 85600 | 85600 | 85500 | 583 |
| 493 | 20240326 | 123400 | 18201023700 | 85600 | 85600 | 85700 | 85600 | 97 |
| 494 | 20240326 | 123300 | 18192720000 | 85600 | 85600 | 85700 | 85600 | 311 |
| 495 | 20240326 | 123200 | 18166090800 | 85600 | 85700 | 85700 | 85600 | 282 |
| 496 | 20240326 | 123100 | 18141948600 | 85700 | 85700 | 85700 | 85700 | 285 |
| 497 | 20240326 | 123000 | 18117524100 | 85700 | 85800 | 85800 | 85700 | 382 |
| 498 | 20240326 | 122900 | 18084765400 | 85800 | 85800 | 85800 | 85800 | 276 |
| 499 | 20240326 | 122800 | 18061084600 | 85800 | 85800 | 85800 | 85700 | 343 |
| 500 | 20240326 | 122700 | 18031683700 | 85800 | 85700 | 85800 | 85700 | 161 |
| 501 | 20240326 | 122600 | 18017874100 | 85800 | 85800 | 85900 | 85800 | 602 |
| 502 | 20240326 | 122500 | 17966204100 | 85800 | 85900 | 85900 | 85800 | 67 |
| 503 | 20240326 | 122400 | 17960451400 | 85900 | 85800 | 86000 | 85800 | 119 |
| 504 | 20240326 | 122300 | 17950239200 | 85800 | 85900 | 86000 | 85800 | 232 |
| 505 | 20240326 | 122200 | 17930309200 | 85900 | 86000 | 86000 | 85900 | 126 |
| 506 | 20240326 | 122100 | 17919473300 | 86000 | 85900 | 86000 | 85900 | 239 |
| 507 | 20240326 | 122000 | 17898922800 | 86000 | 85900 | 86000 | 85900 | 269 |
| 508 | 20240326 | 121900 | 17875798300 | 86000 | 85900 | 86000 | 85800 | 110 |
| 509 | 20240326 | 121800 | 17866352300 | 85900 | 85800 | 85900 | 85700 | 167 |
| 510 | 20240326 | 121700 | 17852021100 | 85800 | 85900 | 85900 | 85700 | 84 |
| 511 | 20240326 | 121600 | 17844813500 | 85900 | 86000 | 86000 | 85800 | 51 |
| 512 | 20240326 | 121500 | 17840433100 | 86000 | 85700 | 86000 | 85700 | 47 |
| 513 | 20240326 | 121400 | 17836398200 | 85600 | 85900 | 85900 | 85500 | 770 |
| 514 | 20240326 | 121300 | 17770473400 | 85900 | 85600 | 85900 | 85500 | 1162 |
| 515 | 20240326 | 121200 | 17671017800 | 85500 | 85700 | 85800 | 85500 | 1694 |
| 516 | 20240326 | 121100 | 17526053800 | 85800 | 85600 | 85800 | 85600 | 421 |
| 517 | 20240326 | 121000 | 17490008900 | 85600 | 85900 | 85900 | 85600 | 85 |
| 518 | 20240326 | 120900 | 17482723900 | 86000 | 86000 | 86000 | 85600 | 633 |
| 519 | 20240326 | 120800 | 17428458400 | 86000 | 86000 | 86100 | 86000 | 152 |
| 520 | 20240326 | 120700 | 17415386000 | 85900 | 86000 | 86000 | 85900 | 7 |
| 521 | 20240326 | 120600 | 17414784600 | 85900 | 85700 | 85900 | 85700 | 130 |
| 522 | 20240326 | 120500 | 17403628900 | 85700 | 85600 | 85800 | 85600 | 339 |
| 523 | 20240326 | 120400 | 17374598300 | 85600 | 85700 | 85700 | 85600 | 466 |
| 524 | 20240326 | 120300 | 17334691800 | 85700 | 85600 | 85700 | 85600 | 266 |
| 525 | 20240326 | 120200 | 17311921100 | 85600 | 85700 | 85700 | 85600 | 147 |
| 526 | 20240326 | 120100 | 17299330700 | 85600 | 85800 | 85900 | 85600 | 596 |
| 527 | 20240326 | 120000 | 17248275500 | 85900 | 85900 | 85900 | 85700 | 193 |
| 528 | 20240326 | 115900 | 17231715300 | 85900 | 86100 | 86100 | 85900 | 856 |
| 529 | 20240326 | 115800 | 17158100000 | 86100 | 86100 | 86100 | 86000 | 266 |
| 530 | 20240326 | 115700 | 17135198000 | 86000 | 85800 | 86000 | 85800 | 155 |
| 531 | 20240326 | 115600 | 17121884400 | 85800 | 85900 | 85900 | 85800 | 20 |
| 532 | 20240326 | 115500 | 17120167700 | 85900 | 85900 | 85900 | 85800 | 102 |
| 533 | 20240326 | 115400 | 17111406000 | 85900 | 85800 | 86000 | 85700 | 567 |
| 534 | 20240326 | 115300 | 17062776700 | 85800 | 85900 | 85900 | 85800 | 175 |
| 535 | 20240326 | 115200 | 17047751600 | 85800 | 85800 | 85900 | 85800 | 55 |
| 536 | 20240326 | 115100 | 17043031500 | 85800 | 85900 | 85900 | 85800 | 15 |
| 537 | 20240326 | 115000 | 17041744300 | 85800 | 85800 | 85900 | 85800 | 115 |
| 538 | 20240326 | 114900 | 17031876700 | 85800 | 85800 | 85800 | 85700 | 349 |
| 539 | 20240326 | 114800 | 17001934900 | 85800 | 85800 | 85800 | 85700 | 87 |
| 540 | 20240326 | 114700 | 16994473900 | 85800 | 85800 | 85800 | 85800 | 261 |
| 541 | 20240326 | 114600 | 16972080100 | 85800 | 85700 | 85800 | 85700 | 372 |
| 542 | 20240326 | 114500 | 16940167500 | 85800 | 85900 | 85900 | 85700 | 636 |
| 543 | 20240326 | 114400 | 16885597600 | 85800 | 85600 | 85800 | 85600 | 814 |
| 544 | 20240326 | 114300 | 16815862100 | 85600 | 85600 | 85600 | 85500 | 710 |
| 545 | 20240326 | 114200 | 16755132300 | 85600 | 85800 | 85800 | 85600 | 1103 |
| 546 | 20240326 | 114100 | 16660612700 | 85800 | 85600 | 85800 | 85500 | 677 |
| 547 | 20240326 | 114000 | 16602628700 | 85700 | 85700 | 85700 | 85500 | 1918 |
| 548 | 20240326 | 113900 | 16438434200 | 85700 | 85800 | 85800 | 85700 | 432 |
| 549 | 20240326 | 113800 | 16401407800 | 85800 | 86000 | 86000 | 85700 | 1828 |
| 550 | 20240326 | 113700 | 16244693300 | 85900 | 86200 | 86200 | 85800 | 723 |
| 551 | 20240326 | 113600 | 16182525800 | 86300 | 86300 | 86300 | 86200 | 59 |
| 552 | 20240326 | 113500 | 16177437900 | 86100 | 86000 | 86300 | 86000 | 334 |
| 553 | 20240326 | 113400 | 16148683800 | 86000 | 85900 | 86000 | 85900 | 93 |
| 554 | 20240326 | 113300 | 16140685900 | 85900 | 85900 | 86000 | 85900 | 216 |
| 555 | 20240326 | 113200 | 16122131300 | 85900 | 86000 | 86000 | 85900 | 87 |
| 556 | 20240326 | 113100 | 16114656200 | 86000 | 85800 | 86100 | 85800 | 357 |
| 557 | 20240326 | 113000 | 16083961200 | 85800 | 85800 | 85800 | 85700 | 284 |
| 558 | 20240326 | 112900 | 16059597400 | 85800 | 85900 | 85900 | 85700 | 265 |
| 559 | 20240326 | 112800 | 16036862600 | 85800 | 85900 | 85900 | 85800 | 515 |
| 560 | 20240326 | 112700 | 15992674900 | 85900 | 85900 | 85900 | 85800 | 256 |
| 561 | 20240326 | 112600 | 15970684600 | 85900 | 85900 | 85900 | 85800 | 237 |
| 562 | 20240326 | 112500 | 15950335700 | 85900 | 85900 | 85900 | 85800 | 381 |
| 563 | 20240326 | 112400 | 15917639400 | 85900 | 85900 | 85900 | 85800 | 304 |
| 564 | 20240326 | 112300 | 15891550400 | 85800 | 85900 | 85900 | 85800 | 496 |
| 565 | 20240326 | 112200 | 15848986600 | 85900 | 85900 | 86000 | 85800 | 374 |
| 566 | 20240326 | 112100 | 15816869600 | 86000 | 86000 | 86000 | 85900 | 250 |
| 567 | 20240326 | 112000 | 15795393000 | 85900 | 86000 | 86000 | 85900 | 142 |
| 568 | 20240326 | 111900 | 15783183200 | 85800 | 85900 | 85900 | 85800 | 800 |
| 569 | 20240326 | 111800 | 15714542100 | 85900 | 86100 | 86100 | 85800 | 3400 |
| 570 | 20240326 | 111700 | 15422318700 | 86100 | 86100 | 86100 | 86100 | 215 |
| 571 | 20240326 | 111600 | 15403807200 | 86100 | 86100 | 86200 | 86000 | 822 |
| 572 | 20240326 | 111500 | 15333012600 | 86100 | 86200 | 86200 | 86100 | 257 |
| 573 | 20240326 | 111400 | 15310859500 | 86100 | 86200 | 86200 | 86100 | 360 |
| 574 | 20240326 | 111300 | 15279852100 | 86200 | 86600 | 86600 | 86200 | 127 |
| 575 | 20240326 | 111200 | 15268882500 | 86600 | 86200 | 86600 | 86200 | 252 |
| 576 | 20240326 | 111100 | 15247138600 | 86200 | 86300 | 86300 | 86100 | 412 |
| 577 | 20240326 | 111000 | 15211611100 | 86300 | 86300 | 86300 | 86200 | 723 |
| 578 | 20240326 | 110900 | 15149286900 | 86300 | 86200 | 86300 | 86200 | 181 |
| 579 | 20240326 | 110800 | 15133681600 | 86200 | 86100 | 86200 | 86100 | 226 |
| 580 | 20240326 | 110700 | 15114214600 | 86000 | 86200 | 86200 | 86000 | 587 |
| 581 | 20240326 | 110600 | 15063674300 | 86100 | 86400 | 86400 | 86100 | 526 |
| 582 | 20240326 | 110500 | 15018330000 | 86400 | 86300 | 86500 | 86300 | 92 |
| 583 | 20240326 | 110400 | 15010389300 | 86300 | 86400 | 86400 | 86300 | 337 |
| 584 | 20240326 | 110300 | 14981305000 | 86300 | 86500 | 86500 | 86300 | 658 |
| 585 | 20240326 | 110200 | 14924413900 | 86500 | 86700 | 86700 | 86500 | 292 |
| 586 | 20240326 | 110100 | 14899119500 | 86500 | 86400 | 86500 | 86400 | 100 |
| 587 | 20240326 | 110000 | 14890470300 | 86500 | 86400 | 86500 | 86400 | 14 |
| 588 | 20240326 | 105900 | 14889259400 | 86400 | 86400 | 86500 | 86300 | 78 |
| 589 | 20240326 | 105800 | 14882515600 | 86300 | 86800 | 86800 | 86300 | 2058 |
| 590 | 20240326 | 105700 | 14704457700 | 86800 | 86800 | 86800 | 86700 | 382 |
| 591 | 20240326 | 105600 | 14671322000 | 86900 | 87100 | 87100 | 86900 | 1084 |
| 592 | 20240326 | 105500 | 14576974800 | 87100 | 87200 | 87300 | 87000 | 568 |
| 593 | 20240326 | 105400 | 14527498400 | 87200 | 87200 | 87300 | 87200 | 731 |
| 594 | 20240326 | 105300 | 14463747400 | 87200 | 87200 | 87200 | 87100 | 1093 |
| 595 | 20240326 | 105200 | 14368471800 | 87200 | 87100 | 87200 | 87000 | 1041 |
| 596 | 20240326 | 105100 | 14277816200 | 87000 | 86800 | 87000 | 86800 | 1551 |
| 597 | 20240326 | 105000 | 14142949200 | 86800 | 86800 | 86800 | 86800 | 415 |
| 598 | 20240326 | 104900 | 14106927200 | 86800 | 86800 | 86800 | 86700 | 94 |
| 599 | 20240326 | 104800 | 14098768100 | 86700 | 86900 | 86900 | 86700 | 536 |
| 600 | 20240326 | 104700 | 14052243400 | 86900 | 86800 | 87000 | 86700 | 980 |
| 601 | 20240326 | 104600 | 13967108300 | 86800 | 86600 | 86800 | 86500 | 1622 |
| 602 | 20240326 | 104500 | 13826590800 | 86600 | 86400 | 86600 | 86400 | 664 |
| 603 | 20240326 | 104400 | 13769176500 | 86400 | 86400 | 86500 | 86400 | 115 |
| 604 | 20240326 | 104300 | 13759240100 | 86400 | 86500 | 86500 | 86400 | 229 |
| 605 | 20240326 | 104200 | 13739454400 | 86400 | 86400 | 86400 | 86300 | 117 |
| 606 | 20240326 | 104100 | 13729354100 | 86300 | 86500 | 86500 | 86300 | 106 |
| 607 | 20240326 | 104000 | 13720194200 | 86500 | 86400 | 86500 | 86300 | 385 |
| 608 | 20240326 | 103900 | 13686911500 | 86600 | 86200 | 86600 | 86100 | 944 |
| 609 | 20240326 | 103800 | 13605365700 | 86100 | 86000 | 86200 | 85900 | 718 |
| 610 | 20240326 | 103700 | 13543552700 | 86000 | 86000 | 86100 | 86000 | 917 |
| 611 | 20240326 | 103600 | 13464686000 | 86100 | 86100 | 86100 | 86000 | 138 |
| 612 | 20240326 | 103500 | 13452817400 | 86100 | 86100 | 86100 | 86000 | 234 |
| 613 | 20240326 | 103400 | 13432684300 | 86100 | 86200 | 86200 | 86100 | 375 |
| 614 | 20240326 | 103300 | 13400396500 | 86100 | 86100 | 86200 | 86000 | 610 |
| 615 | 20240326 | 103200 | 13347904700 | 86200 | 86100 | 86200 | 86100 | 17 |
| 616 | 20240326 | 103100 | 13346440700 | 86200 | 86000 | 86200 | 86000 | 132 |
| 617 | 20240326 | 103000 | 13335085000 | 86100 | 86100 | 86200 | 86000 | 204 |
| 618 | 20240326 | 102900 | 13317520500 | 86100 | 86000 | 86100 | 86000 | 405 |
| 619 | 20240326 | 102800 | 13282673900 | 86000 | 86100 | 86100 | 86000 | 149 |
| 620 | 20240326 | 102700 | 13269857000 | 86100 | 86100 | 86200 | 86100 | 285 |
| 621 | 20240326 | 102600 | 13245318400 | 86100 | 86000 | 86100 | 86000 | 1523 |
| 622 | 20240326 | 102500 | 13114328900 | 86000 | 86100 | 86100 | 86000 | 500 |
| 623 | 20240326 | 102400 | 13071308600 | 86100 | 86200 | 86200 | 86100 | 177 |
| 624 | 20240326 | 102300 | 13056051600 | 86200 | 86000 | 86200 | 85900 | 417 |
| 625 | 20240326 | 102200 | 13020155700 | 85900 | 86100 | 86200 | 85900 | 3044 |
| 626 | 20240326 | 102100 | 12758349200 | 86100 | 86000 | 86200 | 85900 | 371 |
| 627 | 20240326 | 102000 | 12726436900 | 86000 | 86100 | 86100 | 85900 | 318 |
| 628 | 20240326 | 101900 | 12699069600 | 85900 | 86100 | 86100 | 85900 | 3687 |
| 629 | 20240326 | 101800 | 12381997900 | 86100 | 86100 | 86100 | 86000 | 2003 |
| 630 | 20240326 | 101700 | 12209576500 | 86100 | 86200 | 86200 | 86100 | 896 |
| 631 | 20240326 | 101600 | 12132426200 | 86100 | 86300 | 86400 | 86100 | 1411 |
| 632 | 20240326 | 101500 | 12010810400 | 86400 | 86400 | 86400 | 86300 | 224 |
| 633 | 20240326 | 101400 | 11991469400 | 86400 | 86400 | 86400 | 86300 | 122 |
| 634 | 20240326 | 101300 | 11980931000 | 86300 | 86500 | 86500 | 86300 | 843 |
| 635 | 20240326 | 101200 | 11908170200 | 86500 | 86600 | 86600 | 86500 | 405 |
| 636 | 20240326 | 101100 | 11873127200 | 86600 | 86600 | 86600 | 86300 | 147 |
| 637 | 20240326 | 101000 | 11860413200 | 86600 | 86200 | 86600 | 86100 | 1276 |
| 638 | 20240326 | 100900 | 11750345500 | 86200 | 86200 | 86300 | 86200 | 831 |
| 639 | 20240326 | 100800 | 11678711100 | 86200 | 86300 | 86400 | 86200 | 636 |
| 640 | 20240326 | 100700 | 11623836100 | 86300 | 86300 | 86300 | 86300 | 494 |
| 641 | 20240326 | 100600 | 11581203900 | 86300 | 86300 | 86400 | 86300 | 180 |
| 642 | 20240326 | 100500 | 11565667400 | 86300 | 86400 | 86600 | 86300 | 1789 |
| 643 | 20240326 | 100400 | 11411064900 | 86400 | 86500 | 86600 | 86400 | 628 |
| 644 | 20240326 | 100300 | 11356779100 | 86500 | 86500 | 86500 | 86400 | 9 |
| 645 | 20240326 | 100200 | 11356000700 | 86500 | 86400 | 86500 | 86400 | 339 |
| 646 | 20240326 | 100100 | 11326707200 | 86400 | 86200 | 86400 | 86200 | 355 |
| 647 | 20240326 | 100000 | 11296063200 | 86200 | 86300 | 86400 | 86200 | 2181 |
| 648 | 20240326 | 095900 | 11107954500 | 86400 | 86500 | 86500 | 86300 | 1227 |
| 649 | 20240326 | 095800 | 11001944700 | 86400 | 86500 | 86600 | 86400 | 367 |
| 650 | 20240326 | 095700 | 10970200900 | 86600 | 86600 | 86700 | 86500 | 772 |
| 651 | 20240326 | 095600 | 10903397700 | 86600 | 86700 | 86700 | 86600 | 317 |
| 652 | 20240326 | 095500 | 10875931000 | 86700 | 86700 | 86700 | 86500 | 1156 |
| 653 | 20240326 | 095400 | 10775821300 | 86700 | 86800 | 86800 | 86600 | 779 |
| 654 | 20240326 | 095300 | 10708247700 | 86800 | 86800 | 86900 | 86700 | 161 |
| 655 | 20240326 | 095200 | 10694276900 | 86800 | 86800 | 87000 | 86700 | 1607 |
| 656 | 20240326 | 095100 | 10554916700 | 86900 | 86800 | 87000 | 86700 | 1374 |
| 657 | 20240326 | 095000 | 10435713100 | 86800 | 87200 | 87200 | 86800 | 1273 |
| 658 | 20240326 | 094900 | 10324950800 | 87200 | 87200 | 87300 | 87100 | 675 |
| 659 | 20240326 | 094800 | 10266092500 | 87200 | 87300 | 87300 | 87200 | 532 |
| 660 | 20240326 | 094700 | 10219665900 | 87300 | 87200 | 87300 | 87100 | 850 |
| 661 | 20240326 | 094600 | 10145478600 | 87100 | 87100 | 87200 | 87100 | 638 |
| 662 | 20240326 | 094500 | 10089874100 | 87100 | 86900 | 87200 | 86900 | 434 |
| 663 | 20240326 | 094400 | 10052114100 | 86700 | 86900 | 87000 | 86700 | 352 |
| 664 | 20240326 | 094300 | 10021544000 | 86600 | 86800 | 86800 | 86600 | 2427 |
| 665 | 20240326 | 094200 | 9811200300 | 86900 | 86900 | 87000 | 86900 | 285 |
| 666 | 20240326 | 094100 | 9786427800 | 86900 | 87200 | 87300 | 86900 | 1153 |
| 667 | 20240326 | 094000 | 9686020300 | 87200 | 87200 | 87300 | 87200 | 481 |
| 668 | 20240326 | 093900 | 9644065400 | 87200 | 87200 | 87300 | 87100 | 1103 |
| 669 | 20240326 | 093800 | 9547872300 | 87200 | 87200 | 87200 | 87100 | 1424 |
| 670 | 20240326 | 093700 | 9423757800 | 87100 | 86900 | 87200 | 86900 | 1615 |
| 671 | 20240326 | 093600 | 9283262100 | 86900 | 86800 | 87000 | 86700 | 711 |
| 672 | 20240326 | 093500 | 9221529100 | 86800 | 86700 | 87000 | 86700 | 1185 |
| 673 | 20240326 | 093400 | 9118608200 | 86700 | 86600 | 86800 | 86600 | 388 |
| 674 | 20240326 | 093300 | 9084958500 | 86500 | 86500 | 86600 | 86400 | 2020 |
| 675 | 20240326 | 093200 | 8910282800 | 86500 | 86800 | 86800 | 86500 | 961 |
| 676 | 20240326 | 093100 | 8827028700 | 86800 | 86600 | 86900 | 86600 | 774 |
| 677 | 20240326 | 093000 | 8759853000 | 86600 | 86400 | 87000 | 86400 | 3237 |
| 678 | 20240326 | 092900 | 8479007900 | 86300 | 86400 | 86500 | 86300 | 459 |
| 679 | 20240326 | 092800 | 8439353900 | 86500 | 86400 | 86600 | 86100 | 563 |
| 680 | 20240326 | 092700 | 8390695900 | 86300 | 86300 | 86300 | 86100 | 1740 |
| 681 | 20240326 | 092600 | 8240707300 | 86300 | 86400 | 86400 | 86200 | 499 |
| 682 | 20240326 | 092500 | 8197638600 | 86400 | 86600 | 86700 | 86200 | 1433 |
| 683 | 20240326 | 092400 | 8073650200 | 86700 | 86500 | 86700 | 86200 | 1670 |
| 684 | 20240326 | 092300 | 7929192400 | 86500 | 86100 | 86500 | 86100 | 2693 |
| 685 | 20240326 | 092200 | 7696783200 | 86100 | 86100 | 86200 | 86100 | 1038 |
| 686 | 20240326 | 092100 | 7607406700 | 86100 | 85900 | 86200 | 85800 | 721 |
| 687 | 20240326 | 092000 | 7545330600 | 85900 | 85800 | 86100 | 85800 | 2555 |
| 688 | 20240326 | 091900 | 7325852100 | 85800 | 86000 | 86000 | 85800 | 608 |
| 689 | 20240326 | 091800 | 7273624800 | 86000 | 86000 | 86100 | 85900 | 530 |
| 690 | 20240326 | 091700 | 7228081500 | 86000 | 86100 | 86200 | 85900 | 1218 |
| 691 | 20240326 | 091600 | 7123227100 | 86100 | 86200 | 86200 | 86000 | 1032 |
| 692 | 20240326 | 091500 | 7034333800 | 86100 | 86300 | 86400 | 86100 | 1116 |
| 693 | 20240326 | 091400 | 6938052100 | 86300 | 85200 | 86300 | 85100 | 2849 |
| 694 | 20240326 | 091300 | 6694235500 | 85300 | 85200 | 85500 | 85100 | 1973 |
| 695 | 20240326 | 091200 | 6526169400 | 85100 | 85600 | 85600 | 85100 | 3042 |
| 696 | 20240326 | 091100 | 6266424000 | 85600 | 85200 | 85700 | 85100 | 6097 |
| 697 | 20240326 | 091000 | 5745688600 | 85200 | 85200 | 85300 | 85100 | 1694 |
| 698 | 20240326 | 090900 | 5601455700 | 85300 | 85700 | 85900 | 85100 | 2745 |
| 699 | 20240326 | 090800 | 5366928900 | 85900 | 85000 | 85900 | 84800 | 2072 |
| 700 | 20240326 | 090700 | 5190211000 | 85000 | 85000 | 85200 | 84600 | 8218 |
| 701 | 20240326 | 090600 | 4492750500 | 85300 | 85500 | 86000 | 85000 | 5992 |
| 702 | 20240326 | 090500 | 3981207100 | 85400 | 86100 | 86200 | 85400 | 5525 |
| 703 | 20240326 | 090400 | 3507577600 | 86000 | 87300 | 87400 | 85800 | 10416 |
| 704 | 20240326 | 090300 | 2604729400 | 87300 | 87400 | 87500 | 87200 | 3494 |
| 705 | 20240326 | 090200 | 2299653500 | 87400 | 87200 | 87800 | 87000 | 3336 |
| 706 | 20240326 | 090100 | 2007892400 | 87500 | 87100 | 87700 | 86700 | 6227 |
| 707 | 20240326 | 090000 | 1465160900 | 87000 | 88500 | 88700 | 87000 | 16638 |