36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 204500 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 213743 |
| 3 | 20230721 | 204400 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 4 | 20230721 | 204300 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 5 | 20230721 | 204200 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 6 | 20230721 | 204100 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 7 | 20230721 | 204000 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 8 | 20230721 | 203900 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 9 | 20230721 | 203800 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 10 | 20230721 | 203700 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 11 | 20230721 | 203600 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 12 | 20230721 | 203500 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 13 | 20230721 | 203400 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 14 | 20230721 | 203300 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 15 | 20230721 | 203200 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 16 | 20230721 | 203100 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 17 | 20230721 | 203000 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 18 | 20230721 | 202900 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 19 | 20230721 | 202800 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 20 | 20230721 | 202700 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 21 | 20230721 | 202600 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 22 | 20230721 | 202500 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 23 | 20230721 | 202400 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 24 | 20230721 | 202300 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 25 | 20230721 | 202200 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 26 | 20230721 | 202100 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 27 | 20230721 | 202000 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 28 | 20230721 | 201900 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 29 | 20230721 | 201800 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 30 | 20230721 | 201700 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 31 | 20230721 | 201600 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 32 | 20230721 | 201500 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 213743 |
| 33 | 20230721 | 201400 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 34 | 20230721 | 201300 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 35 | 20230721 | 201200 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 36 | 20230721 | 201100 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 37 | 20230721 | 201000 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 38 | 20230721 | 200900 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 39 | 20230721 | 200800 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 40 | 20230721 | 200700 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 41 | 20230721 | 200600 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 42 | 20230721 | 200500 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 43 | 20230721 | 200400 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 44 | 20230721 | 200300 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 45 | 20230721 | 200200 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 46 | 20230721 | 200100 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 47 | 20230721 | 200000 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 48 | 20230721 | 195900 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 49 | 20230721 | 195800 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 50 | 20230721 | 195700 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 51 | 20230721 | 195600 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 52 | 20230721 | 195500 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 53 | 20230721 | 195400 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 54 | 20230721 | 195300 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 55 | 20230721 | 195200 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 56 | 20230721 | 195100 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 57 | 20230721 | 195000 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 58 | 20230721 | 194900 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 59 | 20230721 | 194800 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 60 | 20230721 | 194700 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 61 | 20230721 | 194600 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 62 | 20230721 | 194500 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 213743 |
| 63 | 20230721 | 194400 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 64 | 20230721 | 194300 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 65 | 20230721 | 194200 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 66 | 20230721 | 194100 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 67 | 20230721 | 194000 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 68 | 20230721 | 193900 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 69 | 20230721 | 193800 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 70 | 20230721 | 193700 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 71 | 20230721 | 193600 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 72 | 20230721 | 193500 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 73 | 20230721 | 193400 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 74 | 20230721 | 193300 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 75 | 20230721 | 193200 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 76 | 20230721 | 193100 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 77 | 20230721 | 193000 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 78 | 20230721 | 192900 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 79 | 20230721 | 192800 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 80 | 20230721 | 192700 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 81 | 20230721 | 192600 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 82 | 20230721 | 192500 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 83 | 20230721 | 192400 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 84 | 20230721 | 192300 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 85 | 20230721 | 192200 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 86 | 20230721 | 192100 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 87 | 20230721 | 192000 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 88 | 20230721 | 191900 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 89 | 20230721 | 191800 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 90 | 20230721 | 191700 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 91 | 20230721 | 191600 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 92 | 20230721 | 191500 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 213743 |
| 93 | 20230721 | 191400 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 94 | 20230721 | 191300 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 95 | 20230721 | 191200 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 96 | 20230721 | 191100 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 97 | 20230721 | 191000 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 98 | 20230721 | 190900 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 99 | 20230721 | 190800 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 100 | 20230721 | 190700 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 101 | 20230721 | 190600 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 102 | 20230721 | 190500 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 103 | 20230721 | 190400 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 104 | 20230721 | 190300 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 105 | 20230721 | 190200 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 106 | 20230721 | 190100 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 107 | 20230721 | 190000 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 108 | 20230721 | 185900 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 109 | 20230721 | 185800 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 110 | 20230721 | 185700 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 111 | 20230721 | 185600 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 112 | 20230721 | 185500 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 113 | 20230721 | 185400 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 114 | 20230721 | 185300 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 115 | 20230721 | 185200 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 116 | 20230721 | 185100 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 117 | 20230721 | 185000 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 118 | 20230721 | 184900 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 119 | 20230721 | 184800 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 120 | 20230721 | 184700 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 121 | 20230721 | 184600 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 122 | 20230721 | 184500 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 213743 |
| 123 | 20230721 | 184400 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 124 | 20230721 | 184300 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 125 | 20230721 | 184200 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 126 | 20230721 | 184100 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 127 | 20230721 | 184000 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 128 | 20230721 | 183900 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 129 | 20230721 | 183800 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 130 | 20230721 | 183700 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 131 | 20230721 | 183600 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 132 | 20230721 | 183500 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 133 | 20230721 | 183400 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 134 | 20230721 | 183300 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 135 | 20230721 | 183200 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 136 | 20230721 | 183100 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 137 | 20230721 | 183000 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 138 | 20230721 | 182900 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 139 | 20230721 | 182800 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 140 | 20230721 | 182700 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 141 | 20230721 | 182600 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 142 | 20230721 | 182500 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 143 | 20230721 | 182400 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 144 | 20230721 | 182300 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 145 | 20230721 | 182200 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 146 | 20230721 | 182100 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 147 | 20230721 | 182000 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 148 | 20230721 | 181900 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 149 | 20230721 | 181800 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 150 | 20230721 | 181700 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 151 | 20230721 | 181600 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 152 | 20230721 | 181500 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 213743 |
| 153 | 20230721 | 181400 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 154 | 20230721 | 181300 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 155 | 20230721 | 181200 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 156 | 20230721 | 181100 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 157 | 20230721 | 181000 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 158 | 20230721 | 180900 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 159 | 20230721 | 180800 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 160 | 20230721 | 180700 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 161 | 20230721 | 180600 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 162 | 20230721 | 180500 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 163 | 20230721 | 180400 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 164 | 20230721 | 180300 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 165 | 20230721 | 180200 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 166 | 20230721 | 180100 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 167 | 20230721 | 180000 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 168 | 20230721 | 175900 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 169 | 20230721 | 175800 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 170 | 20230721 | 175700 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 171 | 20230721 | 175600 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 172 | 20230721 | 175500 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 173 | 20230721 | 175400 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 174 | 20230721 | 175300 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 175 | 20230721 | 175200 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 176 | 20230721 | 175100 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 177 | 20230721 | 175000 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 178 | 20230721 | 174900 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 179 | 20230721 | 174800 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 180 | 20230721 | 174700 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 181 | 20230721 | 174600 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 182 | 20230721 | 174500 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 213743 |
| 183 | 20230721 | 174400 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 184 | 20230721 | 174300 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 185 | 20230721 | 174200 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 186 | 20230721 | 174100 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 187 | 20230721 | 174000 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 188 | 20230721 | 173900 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 189 | 20230721 | 173800 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 190 | 20230721 | 173700 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 191 | 20230721 | 173600 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 192 | 20230721 | 173500 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 193 | 20230721 | 173400 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 194 | 20230721 | 173300 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 195 | 20230721 | 173200 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 196 | 20230721 | 173100 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 197 | 20230721 | 173000 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 198 | 20230721 | 172900 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 199 | 20230721 | 172800 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 200 | 20230721 | 172700 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 201 | 20230721 | 172600 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 202 | 20230721 | 172500 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 203 | 20230721 | 172400 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 204 | 20230721 | 172300 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 205 | 20230721 | 172200 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 206 | 20230721 | 172100 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 207 | 20230721 | 172000 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 208 | 20230721 | 171900 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 209 | 20230721 | 171800 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 210 | 20230721 | 171700 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 211 | 20230721 | 171600 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 212 | 20230721 | 171500 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 213743 |
| 213 | 20230721 | 171400 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 214 | 20230721 | 171300 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 215 | 20230721 | 171200 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 216 | 20230721 | 171100 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 217 | 20230721 | 171000 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 218 | 20230721 | 170900 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 219 | 20230721 | 170800 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 220 | 20230721 | 170700 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 221 | 20230721 | 170600 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 222 | 20230721 | 170500 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 223 | 20230721 | 170400 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 224 | 20230721 | 170300 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 225 | 20230721 | 170200 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 226 | 20230721 | 170100 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 227 | 20230721 | 170000 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 228 | 20230721 | 165900 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 229 | 20230721 | 165800 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 230 | 20230721 | 165700 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 231 | 20230721 | 165600 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 232 | 20230721 | 165500 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 233 | 20230721 | 165400 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 234 | 20230721 | 165300 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 235 | 20230721 | 165200 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 236 | 20230721 | 165100 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 237 | 20230721 | 165000 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 238 | 20230721 | 164900 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 239 | 20230721 | 164800 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 240 | 20230721 | 164700 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 241 | 20230721 | 164600 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 242 | 20230721 | 164500 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 213743 |
| 243 | 20230721 | 164400 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 244 | 20230721 | 164300 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 245 | 20230721 | 164200 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 246 | 20230721 | 164100 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 247 | 20230721 | 164000 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 248 | 20230721 | 163900 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 249 | 20230721 | 163800 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 250 | 20230721 | 163700 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 251 | 20230721 | 163600 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 252 | 20230721 | 163500 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 253 | 20230721 | 163400 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 254 | 20230721 | 163300 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 255 | 20230721 | 163200 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 256 | 20230721 | 163100 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 257 | 20230721 | 163000 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 258 | 20230721 | 162900 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 259 | 20230721 | 162800 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 260 | 20230721 | 162700 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 261 | 20230721 | 162600 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 262 | 20230721 | 162500 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 263 | 20230721 | 162400 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 264 | 20230721 | 162300 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 265 | 20230721 | 162200 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 266 | 20230721 | 162100 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 267 | 20230721 | 162000 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 268 | 20230721 | 161900 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 269 | 20230721 | 161800 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 270 | 20230721 | 161700 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 271 | 20230721 | 161600 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 272 | 20230721 | 161500 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 213743 |
| 273 | 20230721 | 161400 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 274 | 20230721 | 161300 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 275 | 20230721 | 161200 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 276 | 20230721 | 161100 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 277 | 20230721 | 161000 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 278 | 20230721 | 160900 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 279 | 20230721 | 160800 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 280 | 20230721 | 160700 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 281 | 20230721 | 160600 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 282 | 20230721 | 160500 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 283 | 20230721 | 160400 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 284 | 20230721 | 160300 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 285 | 20230721 | 160200 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 286 | 20230721 | 160100 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 287 | 20230721 | 160000 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 288 | 20230721 | 155900 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 289 | 20230721 | 155800 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 290 | 20230721 | 155700 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 291 | 20230721 | 155600 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 292 | 20230721 | 155500 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 293 | 20230721 | 155400 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 294 | 20230721 | 155300 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 295 | 20230721 | 155200 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 296 | 20230721 | 155100 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 297 | 20230721 | 155000 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 298 | 20230721 | 154900 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 299 | 20230721 | 154800 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 300 | 20230721 | 154700 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 301 | 20230721 | 154600 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 302 | 20230721 | 154500 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 213743 |
| 303 | 20230721 | 154400 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 304 | 20230721 | 154300 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 305 | 20230721 | 154200 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 306 | 20230721 | 154100 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 307 | 20230721 | 154000 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 308 | 20230721 | 153900 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 309 | 20230721 | 153800 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 310 | 20230721 | 153700 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 311 | 20230721 | 153600 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 312 | 20230721 | 153500 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 313 | 20230721 | 153400 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 314 | 20230721 | 153300 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 315 | 20230721 | 153200 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 316 | 20230721 | 153100 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 0 |
| 317 | 20230721 | 153000 | 87819432925 | 3895 | 3895 | 3895 | 3895 | 213743 |
| 318 | 20230721 | 152900 | 86986903940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 319 | 20230721 | 152800 | 86986903940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 320 | 20230721 | 152700 | 86986903940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 321 | 20230721 | 152600 | 86986903940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 322 | 20230721 | 152500 | 86986903940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 323 | 20230721 | 152400 | 86986903940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 324 | 20230721 | 152300 | 86986903940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 325 | 20230721 | 152200 | 86986903940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 326 | 20230721 | 152100 | 86986903940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 327 | 20230721 | 152000 | 86986903940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 328 | 20230721 | 151900 | 86986903940 | 3865 | 3875 | 3880 | 3835 | 88390 |
| 329 | 20230721 | 151800 | 86646072195 | 3875 | 3945 | 3945 | 3835 | 104879 |
| 330 | 20230721 | 151700 | 86239674920 | 3940 | 3935 | 3950 | 3930 | 102222 |
| 331 | 20230721 | 151600 | 85837058345 | 3930 | 3890 | 3945 | 3880 | 104177 |
| 332 | 20230721 | 151500 | 85429812130 | 3890 | 3870 | 3915 | 3860 | 104239 |
| 333 | 20230721 | 151400 | 85023611350 | 3870 | 3935 | 3945 | 3830 | 229514 |
| 334 | 20230721 | 151300 | 84133162915 | 3940 | 3965 | 3970 | 3925 | 61498 |
| 335 | 20230721 | 151200 | 83890550495 | 3965 | 3940 | 3985 | 3935 | 104215 |
| 336 | 20230721 | 151100 | 83477908840 | 3935 | 3910 | 3970 | 3910 | 157714 |
| 337 | 20230721 | 151000 | 82857834060 | 3910 | 3970 | 4000 | 3910 | 114163 |
| 338 | 20230721 | 150900 | 82406346605 | 3970 | 4020 | 4030 | 3970 | 84807 |
| 339 | 20230721 | 150800 | 82067708625 | 4015 | 4030 | 4030 | 3975 | 157751 |
| 340 | 20230721 | 150700 | 81436848325 | 4030 | 4045 | 4045 | 4010 | 59881 |
| 341 | 20230721 | 150600 | 81195527080 | 4045 | 4025 | 4045 | 4000 | 123250 |
| 342 | 20230721 | 150500 | 80699243505 | 4025 | 4030 | 4055 | 4010 | 162987 |
| 343 | 20230721 | 150400 | 80041579735 | 4035 | 4015 | 4065 | 4000 | 292207 |
| 344 | 20230721 | 150300 | 78860092015 | 4015 | 3985 | 4055 | 3980 | 437766 |
| 345 | 20230721 | 150200 | 77099055060 | 3980 | 3920 | 3990 | 3920 | 232884 |
| 346 | 20230721 | 150100 | 76176195465 | 3920 | 3875 | 3945 | 3855 | 211185 |
| 347 | 20230721 | 150000 | 75349951555 | 3875 | 3830 | 3890 | 3820 | 102842 |
| 348 | 20230721 | 145900 | 74952687665 | 3830 | 3810 | 3830 | 3810 | 16193 |
| 349 | 20230721 | 145800 | 74890881780 | 3810 | 3815 | 3820 | 3805 | 15673 |
| 350 | 20230721 | 145700 | 74831110005 | 3815 | 3810 | 3820 | 3805 | 24364 |
| 351 | 20230721 | 145600 | 74738199335 | 3810 | 3780 | 3830 | 3750 | 38908 |
| 352 | 20230721 | 145500 | 74591197430 | 3775 | 3780 | 3785 | 3775 | 10837 |
| 353 | 20230721 | 145400 | 74550240675 | 3785 | 3785 | 3790 | 3780 | 14112 |
| 354 | 20230721 | 145300 | 74496852655 | 3785 | 3795 | 3795 | 3755 | 53410 |
| 355 | 20230721 | 145200 | 74295194820 | 3795 | 3815 | 3820 | 3785 | 25154 |
| 356 | 20230721 | 145100 | 74199543285 | 3820 | 3830 | 3835 | 3810 | 10116 |
| 357 | 20230721 | 145000 | 74160901880 | 3835 | 3785 | 3845 | 3785 | 41190 |
| 358 | 20230721 | 144900 | 74003118715 | 3795 | 3830 | 3830 | 3780 | 36323 |
| 359 | 20230721 | 144800 | 73864922070 | 3830 | 3830 | 3835 | 3815 | 31964 |
| 360 | 20230721 | 144700 | 73742735700 | 3830 | 3820 | 3830 | 3815 | 15343 |
| 361 | 20230721 | 144600 | 73684058825 | 3820 | 3840 | 3845 | 3800 | 51334 |
| 362 | 20230721 | 144500 | 73487712375 | 3845 | 3780 | 3855 | 3770 | 79657 |
| 363 | 20230721 | 144400 | 73182934325 | 3775 | 3805 | 3810 | 3765 | 60778 |
| 364 | 20230721 | 144300 | 72952826445 | 3805 | 3840 | 3845 | 3800 | 48363 |
| 365 | 20230721 | 144200 | 72768037960 | 3840 | 3790 | 3850 | 3785 | 89539 |
| 366 | 20230721 | 144100 | 72425408170 | 3790 | 3785 | 3790 | 3765 | 26999 |
| 367 | 20230721 | 144000 | 72323526980 | 3785 | 3745 | 3830 | 3740 | 151542 |
| 368 | 20230721 | 143900 | 71750015710 | 3750 | 3850 | 3850 | 3705 | 317815 |
| 369 | 20230721 | 143800 | 70549991695 | 3845 | 3880 | 3880 | 3845 | 64018 |
| 370 | 20230721 | 143700 | 70302903335 | 3880 | 3875 | 3885 | 3855 | 83560 |
| 371 | 20230721 | 143600 | 69979724380 | 3870 | 3935 | 3940 | 3845 | 165695 |
| 372 | 20230721 | 143500 | 69334607245 | 3935 | 3985 | 3985 | 3930 | 64065 |
| 373 | 20230721 | 143400 | 69081307905 | 3980 | 3965 | 3980 | 3955 | 52518 |
| 374 | 20230721 | 143300 | 68873144630 | 3965 | 3980 | 3995 | 3965 | 61797 |
| 375 | 20230721 | 143200 | 68627096385 | 3980 | 4010 | 4010 | 3960 | 97223 |
| 376 | 20230721 | 143100 | 68239815050 | 4005 | 3995 | 4010 | 3960 | 121447 |
| 377 | 20230721 | 143000 | 67755624750 | 3995 | 3940 | 4005 | 3935 | 247494 |
| 378 | 20230721 | 142900 | 66771870525 | 3945 | 3915 | 3955 | 3900 | 100541 |
| 379 | 20230721 | 142800 | 66376620195 | 3915 | 3930 | 3940 | 3900 | 97272 |
| 380 | 20230721 | 142700 | 65995439715 | 3935 | 3950 | 3980 | 3925 | 163882 |
| 381 | 20230721 | 142600 | 65347196525 | 3945 | 3955 | 3970 | 3930 | 171789 |
| 382 | 20230721 | 142500 | 64667412235 | 3960 | 3930 | 3960 | 3900 | 173349 |
| 383 | 20230721 | 142400 | 63985106640 | 3935 | 3910 | 3940 | 3880 | 337888 |
| 384 | 20230721 | 142300 | 62661112130 | 3885 | 3885 | 3885 | 3885 | 0 |
| 385 | 20230721 | 142200 | 62661112130 | 3885 | 3885 | 3885 | 3885 | 0 |
| 386 | 20230721 | 142100 | 62661112130 | 3885 | 3840 | 3885 | 3840 | 105758 |
| 387 | 20230721 | 142000 | 62251309855 | 3840 | 3820 | 3845 | 3820 | 41086 |
| 388 | 20230721 | 141900 | 62093999720 | 3825 | 3850 | 3855 | 3825 | 40345 |
| 389 | 20230721 | 141800 | 61939284315 | 3855 | 3845 | 3860 | 3840 | 23582 |
| 390 | 20230721 | 141700 | 61848471675 | 3850 | 3870 | 3875 | 3845 | 61662 |
| 391 | 20230721 | 141600 | 61610238830 | 3870 | 3855 | 3880 | 3855 | 103468 |
| 392 | 20230721 | 141500 | 61209741205 | 3860 | 3830 | 3865 | 3825 | 44701 |
| 393 | 20230721 | 141400 | 61037575135 | 3825 | 3840 | 3850 | 3825 | 37686 |
| 394 | 20230721 | 141300 | 60893048090 | 3845 | 3855 | 3860 | 3840 | 47287 |
| 395 | 20230721 | 141200 | 60710997270 | 3850 | 3825 | 3855 | 3820 | 57491 |
| 396 | 20230721 | 141100 | 60490715095 | 3820 | 3840 | 3845 | 3820 | 56489 |
| 397 | 20230721 | 141000 | 60274136355 | 3835 | 3840 | 3865 | 3825 | 92916 |
| 398 | 20230721 | 140900 | 59916195110 | 3840 | 3855 | 3855 | 3820 | 69427 |
| 399 | 20230721 | 140800 | 59649892610 | 3855 | 3840 | 3865 | 3840 | 172196 |
| 400 | 20230721 | 140700 | 58985874455 | 3835 | 3785 | 3850 | 3780 | 180992 |
| 401 | 20230721 | 140600 | 58292936610 | 3780 | 3760 | 3790 | 3755 | 65858 |
| 402 | 20230721 | 140500 | 58044383430 | 3760 | 3730 | 3760 | 3730 | 15558 |
| 403 | 20230721 | 140400 | 57986066560 | 3730 | 3740 | 3745 | 3730 | 22433 |
| 404 | 20230721 | 140300 | 57902287795 | 3740 | 3750 | 3755 | 3740 | 20890 |
| 405 | 20230721 | 140200 | 57824017320 | 3755 | 3730 | 3760 | 3730 | 38575 |
| 406 | 20230721 | 140100 | 57679462335 | 3725 | 3725 | 3730 | 3720 | 4797 |
| 407 | 20230721 | 140000 | 57661586945 | 3725 | 3725 | 3740 | 3710 | 20232 |
| 408 | 20230721 | 135900 | 57586374360 | 3725 | 3740 | 3745 | 3725 | 17244 |
| 409 | 20230721 | 135800 | 57521968170 | 3740 | 3735 | 3750 | 3730 | 17094 |
| 410 | 20230721 | 135700 | 57458045855 | 3735 | 3725 | 3735 | 3715 | 13085 |
| 411 | 20230721 | 135600 | 57409225155 | 3710 | 3715 | 3730 | 3700 | 19613 |
| 412 | 20230721 | 135500 | 57336480840 | 3715 | 3705 | 3725 | 3705 | 7797 |
| 413 | 20230721 | 135400 | 57307538230 | 3705 | 3710 | 3720 | 3705 | 7203 |
| 414 | 20230721 | 135300 | 57280817065 | 3710 | 3720 | 3730 | 3690 | 34600 |
| 415 | 20230721 | 135200 | 57152715185 | 3725 | 3750 | 3750 | 3720 | 26001 |
| 416 | 20230721 | 135100 | 57055695060 | 3750 | 3750 | 3755 | 3740 | 17544 |
| 417 | 20230721 | 135000 | 56989922545 | 3750 | 3725 | 3750 | 3710 | 28023 |
| 418 | 20230721 | 134900 | 56885464775 | 3730 | 3725 | 3730 | 3715 | 9650 |
| 419 | 20230721 | 134800 | 56849541510 | 3730 | 3725 | 3745 | 3720 | 15661 |
| 420 | 20230721 | 134700 | 56791194310 | 3725 | 3735 | 3740 | 3720 | 20115 |
| 421 | 20230721 | 134600 | 56716174270 | 3735 | 3755 | 3760 | 3735 | 27216 |
| 422 | 20230721 | 134500 | 56614264590 | 3760 | 3755 | 3765 | 3735 | 38170 |
| 423 | 20230721 | 134400 | 56470982080 | 3740 | 3695 | 3755 | 3690 | 61127 |
| 424 | 20230721 | 134300 | 56242862730 | 3695 | 3750 | 3775 | 3675 | 161704 |
| 425 | 20230721 | 134200 | 55635925565 | 3750 | 3705 | 3750 | 3700 | 96278 |
| 426 | 20230721 | 134100 | 55276373815 | 3705 | 3685 | 3705 | 3675 | 31380 |
| 427 | 20230721 | 134000 | 55160720580 | 3690 | 3700 | 3700 | 3685 | 8068 |
| 428 | 20230721 | 133900 | 55130938640 | 3700 | 3680 | 3700 | 3675 | 9055 |
| 429 | 20230721 | 133800 | 55097524115 | 3680 | 3685 | 3685 | 3675 | 42171 |
| 430 | 20230721 | 133700 | 54942357455 | 3695 | 3690 | 3700 | 3685 | 15605 |
| 431 | 20230721 | 133600 | 54884754290 | 3690 | 3705 | 3710 | 3685 | 37088 |
| 432 | 20230721 | 133500 | 54747790100 | 3705 | 3710 | 3720 | 3695 | 29009 |
| 433 | 20230721 | 133400 | 54640313730 | 3710 | 3720 | 3725 | 3710 | 19333 |
| 434 | 20230721 | 133300 | 54568439065 | 3725 | 3720 | 3735 | 3710 | 90721 |
| 435 | 20230721 | 133200 | 54230549160 | 3720 | 3685 | 3720 | 3675 | 36535 |
| 436 | 20230721 | 133100 | 54095377385 | 3685 | 3685 | 3695 | 3680 | 22731 |
| 437 | 20230721 | 133000 | 54011541095 | 3685 | 3710 | 3715 | 3680 | 59112 |
| 438 | 20230721 | 132900 | 53793146905 | 3710 | 3710 | 3715 | 3705 | 28193 |
| 439 | 20230721 | 132800 | 53688564350 | 3705 | 3700 | 3715 | 3695 | 61572 |
| 440 | 20230721 | 132700 | 53460251835 | 3695 | 3720 | 3720 | 3685 | 103184 |
| 441 | 20230721 | 132600 | 53078367540 | 3715 | 3680 | 3720 | 3675 | 174215 |
| 442 | 20230721 | 132500 | 52433517965 | 3680 | 3670 | 3680 | 3655 | 70941 |
| 443 | 20230721 | 132400 | 52172953445 | 3670 | 3640 | 3670 | 3635 | 88395 |
| 444 | 20230721 | 132300 | 51849743135 | 3640 | 3640 | 3640 | 3625 | 22542 |
| 445 | 20230721 | 132200 | 51767809175 | 3640 | 3615 | 3645 | 3615 | 32849 |
| 446 | 20230721 | 132100 | 51648440135 | 3615 | 3635 | 3635 | 3615 | 17173 |
| 447 | 20230721 | 132000 | 51586208745 | 3635 | 3615 | 3635 | 3610 | 27200 |
| 448 | 20230721 | 131900 | 51487524410 | 3615 | 3620 | 3625 | 3610 | 22319 |
| 449 | 20230721 | 131800 | 51406824420 | 3620 | 3630 | 3635 | 3605 | 88210 |
| 450 | 20230721 | 131700 | 51087385895 | 3630 | 3595 | 3630 | 3585 | 65160 |
| 451 | 20230721 | 131600 | 50851976160 | 3600 | 3585 | 3610 | 3585 | 17221 |
| 452 | 20230721 | 131500 | 50789975115 | 3585 | 3590 | 3595 | 3580 | 7637 |
| 453 | 20230721 | 131400 | 50762577675 | 3585 | 3585 | 3600 | 3585 | 24964 |
| 454 | 20230721 | 131300 | 50672952565 | 3585 | 3575 | 3585 | 3570 | 3396 |
| 455 | 20230721 | 131200 | 50660799925 | 3575 | 3585 | 3585 | 3570 | 10882 |
| 456 | 20230721 | 131100 | 50621856030 | 3585 | 3565 | 3585 | 3560 | 6010 |
| 457 | 20230721 | 131000 | 50600367545 | 3560 | 3565 | 3565 | 3555 | 1752 |
| 458 | 20230721 | 130900 | 50594128825 | 3560 | 3565 | 3565 | 3560 | 362 |
| 459 | 20230721 | 130800 | 50592838800 | 3565 | 3560 | 3565 | 3550 | 1188 |
| 460 | 20230721 | 130700 | 50588612405 | 3560 | 3560 | 3560 | 3550 | 4675 |
| 461 | 20230721 | 130600 | 50572011235 | 3560 | 3550 | 3560 | 3550 | 3437 |
| 462 | 20230721 | 130500 | 50559798285 | 3550 | 3560 | 3560 | 3545 | 6394 |
| 463 | 20230721 | 130400 | 50537101210 | 3550 | 3570 | 3570 | 3550 | 7572 |
| 464 | 20230721 | 130300 | 50510148605 | 3570 | 3570 | 3580 | 3565 | 4833 |
| 465 | 20230721 | 130200 | 50492889870 | 3580 | 3570 | 3585 | 3570 | 9627 |
| 466 | 20230721 | 130100 | 50458475635 | 3570 | 3555 | 3570 | 3540 | 28713 |
| 467 | 20230721 | 130000 | 50356558135 | 3555 | 3565 | 3565 | 3555 | 11479 |
| 468 | 20230721 | 125900 | 50315716160 | 3560 | 3575 | 3575 | 3555 | 16886 |
| 469 | 20230721 | 125800 | 50255564765 | 3575 | 3565 | 3575 | 3560 | 6658 |
| 470 | 20230721 | 125700 | 50231819940 | 3570 | 3580 | 3580 | 3565 | 5181 |
| 471 | 20230721 | 125600 | 50213343030 | 3580 | 3580 | 3580 | 3565 | 11532 |
| 472 | 20230721 | 125500 | 50172138725 | 3580 | 3600 | 3600 | 3570 | 25503 |
| 473 | 20230721 | 125400 | 50080653400 | 3600 | 3590 | 3600 | 3585 | 14007 |
| 474 | 20230721 | 125300 | 50030327715 | 3590 | 3585 | 3590 | 3575 | 7287 |
| 475 | 20230721 | 125200 | 50004226035 | 3590 | 3565 | 3595 | 3560 | 11480 |
| 476 | 20230721 | 125100 | 49963211345 | 3560 | 3575 | 3575 | 3555 | 37700 |
| 477 | 20230721 | 125000 | 49828806815 | 3570 | 3585 | 3590 | 3570 | 16577 |
| 478 | 20230721 | 124900 | 49769558690 | 3585 | 3590 | 3595 | 3580 | 16698 |
| 479 | 20230721 | 124800 | 49709661235 | 3590 | 3575 | 3590 | 3570 | 12865 |
| 480 | 20230721 | 124700 | 49663609395 | 3580 | 3585 | 3590 | 3575 | 42196 |
| 481 | 20230721 | 124600 | 49512347520 | 3585 | 3555 | 3595 | 3555 | 66858 |
| 482 | 20230721 | 124500 | 49272594930 | 3560 | 3560 | 3575 | 3555 | 23837 |
| 483 | 20230721 | 124400 | 49187594620 | 3560 | 3550 | 3565 | 3540 | 27259 |
| 484 | 20230721 | 124300 | 49090690165 | 3550 | 3545 | 3555 | 3540 | 10920 |
| 485 | 20230721 | 124200 | 49051932185 | 3550 | 3545 | 3550 | 3535 | 3959 |
| 486 | 20230721 | 124100 | 49037906770 | 3545 | 3530 | 3545 | 3525 | 14691 |
| 487 | 20230721 | 124000 | 48985999235 | 3530 | 3530 | 3545 | 3520 | 21070 |
| 488 | 20230721 | 123900 | 48911583415 | 3525 | 3550 | 3550 | 3515 | 55849 |
| 489 | 20230721 | 123800 | 48714679670 | 3555 | 3535 | 3555 | 3535 | 30616 |
| 490 | 20230721 | 123700 | 48606378460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 491 | 20230721 | 123600 | 48606378460 | 3545 | 3555 | 3560 | 3545 | 25571 |
| 492 | 20230721 | 123500 | 48515680365 | 3560 | 3555 | 3560 | 3550 | 16711 |
| 493 | 20230721 | 123400 | 48456315410 | 3560 | 3560 | 3565 | 3550 | 6273 |
| 494 | 20230721 | 123300 | 48434018265 | 3565 | 3570 | 3570 | 3550 | 7715 |
| 495 | 20230721 | 123200 | 48406539765 | 3570 | 3565 | 3570 | 3560 | 5239 |
| 496 | 20230721 | 123100 | 48387872815 | 3560 | 3555 | 3560 | 3550 | 8184 |
| 497 | 20230721 | 123000 | 48358775310 | 3560 | 3570 | 3570 | 3550 | 4889 |
| 498 | 20230721 | 122900 | 48341398155 | 3565 | 3565 | 3570 | 3555 | 5227 |
| 499 | 20230721 | 122800 | 48322779205 | 3560 | 3550 | 3565 | 3545 | 9227 |
| 500 | 20230721 | 122700 | 48290015600 | 3550 | 3580 | 3580 | 3550 | 32467 |
| 501 | 20230721 | 122600 | 48174330590 | 3580 | 3555 | 3580 | 3555 | 35881 |
| 502 | 20230721 | 122500 | 48046319990 | 3555 | 3555 | 3565 | 3550 | 20367 |
| 503 | 20230721 | 122400 | 47973943325 | 3560 | 3555 | 3560 | 3545 | 39111 |
| 504 | 20230721 | 122300 | 47835077715 | 3555 | 3575 | 3575 | 3550 | 68289 |
| 505 | 20230721 | 122200 | 47592081155 | 3575 | 3570 | 3575 | 3565 | 11420 |
| 506 | 20230721 | 122100 | 47551307380 | 3570 | 3580 | 3585 | 3570 | 28331 |
| 507 | 20230721 | 122000 | 47449984855 | 3580 | 3595 | 3600 | 3560 | 38886 |
| 508 | 20230721 | 121900 | 47310856285 | 3595 | 3595 | 3600 | 3595 | 9888 |
| 509 | 20230721 | 121800 | 47275283880 | 3600 | 3605 | 3610 | 3595 | 17352 |
| 510 | 20230721 | 121700 | 47212835395 | 3605 | 3605 | 3615 | 3600 | 25499 |
| 511 | 20230721 | 121600 | 47120910925 | 3605 | 3615 | 3615 | 3595 | 39611 |
| 512 | 20230721 | 121500 | 46978249380 | 3615 | 3640 | 3640 | 3600 | 85981 |
| 513 | 20230721 | 121400 | 46667527710 | 3640 | 3640 | 3640 | 3630 | 39333 |
| 514 | 20230721 | 121300 | 46524629380 | 3635 | 3645 | 3650 | 3635 | 26665 |
| 515 | 20230721 | 121200 | 46427577955 | 3645 | 3650 | 3660 | 3640 | 12419 |
| 516 | 20230721 | 121100 | 46382262190 | 3650 | 3665 | 3665 | 3645 | 34790 |
| 517 | 20230721 | 121000 | 46255209585 | 3665 | 3670 | 3675 | 3665 | 14694 |
| 518 | 20230721 | 120900 | 46201269305 | 3670 | 3665 | 3680 | 3655 | 26740 |
| 519 | 20230721 | 120800 | 46103230740 | 3660 | 3680 | 3680 | 3635 | 72459 |
| 520 | 20230721 | 120700 | 45838304145 | 3680 | 3695 | 3700 | 3660 | 61610 |
| 521 | 20230721 | 120600 | 45612071765 | 3695 | 3685 | 3695 | 3685 | 9517 |
| 522 | 20230721 | 120500 | 45576949385 | 3690 | 3700 | 3700 | 3680 | 16108 |
| 523 | 20230721 | 120400 | 45517522000 | 3715 | 3710 | 3715 | 3695 | 9141 |
| 524 | 20230721 | 120300 | 45483671660 | 3715 | 3700 | 3720 | 3700 | 8961 |
| 525 | 20230721 | 120200 | 45450474810 | 3700 | 3720 | 3725 | 3700 | 7549 |
| 526 | 20230721 | 120100 | 45422460850 | 3725 | 3720 | 3725 | 3710 | 3296 |
| 527 | 20230721 | 120000 | 45410199085 | 3715 | 3720 | 3725 | 3700 | 9085 |
| 528 | 20230721 | 115900 | 45376484930 | 3730 | 3730 | 3745 | 3715 | 16914 |
| 529 | 20230721 | 115800 | 45313390815 | 3730 | 3695 | 3740 | 3695 | 43130 |
| 530 | 20230721 | 115700 | 45152878345 | 3695 | 3700 | 3705 | 3690 | 5337 |
| 531 | 20230721 | 115600 | 45133148235 | 3700 | 3715 | 3715 | 3695 | 14215 |
| 532 | 20230721 | 115500 | 45080515065 | 3715 | 3715 | 3720 | 3710 | 3163 |
| 533 | 20230721 | 115400 | 45068759490 | 3715 | 3705 | 3715 | 3705 | 2088 |
| 534 | 20230721 | 115300 | 45061015365 | 3705 | 3705 | 3710 | 3700 | 10652 |
| 535 | 20230721 | 115200 | 45021570075 | 3705 | 3705 | 3710 | 3700 | 6382 |
| 536 | 20230721 | 115100 | 44997948335 | 3705 | 3715 | 3715 | 3705 | 5304 |
| 537 | 20230721 | 115000 | 44978290030 | 3710 | 3700 | 3715 | 3695 | 9562 |
| 538 | 20230721 | 114900 | 44942875145 | 3700 | 3700 | 3710 | 3700 | 2517 |
| 539 | 20230721 | 114800 | 44933560410 | 3700 | 3705 | 3710 | 3695 | 6613 |
| 540 | 20230721 | 114700 | 44909067545 | 3705 | 3700 | 3730 | 3680 | 36145 |
| 541 | 20230721 | 114600 | 44775234135 | 3705 | 3715 | 3715 | 3700 | 10323 |
| 542 | 20230721 | 114500 | 44736981840 | 3715 | 3710 | 3720 | 3705 | 8399 |
| 543 | 20230721 | 114400 | 44705818845 | 3710 | 3690 | 3720 | 3685 | 28546 |
| 544 | 20230721 | 114300 | 44600318735 | 3690 | 3710 | 3710 | 3670 | 78419 |
| 545 | 20230721 | 114200 | 44311167640 | 3705 | 3730 | 3735 | 3705 | 19859 |
| 546 | 20230721 | 114100 | 44237400275 | 3725 | 3740 | 3740 | 3725 | 9703 |
| 547 | 20230721 | 114000 | 44201176595 | 3735 | 3735 | 3745 | 3730 | 8276 |
| 548 | 20230721 | 113900 | 44170248365 | 3740 | 3735 | 3745 | 3735 | 19045 |
| 549 | 20230721 | 113800 | 44099014230 | 3735 | 3715 | 3735 | 3715 | 14158 |
| 550 | 20230721 | 113700 | 44046255090 | 3710 | 3730 | 3735 | 3705 | 38522 |
| 551 | 20230721 | 113600 | 43903191375 | 3735 | 3735 | 3735 | 3725 | 3811 |
| 552 | 20230721 | 113500 | 43888978320 | 3735 | 3740 | 3740 | 3710 | 42564 |
| 553 | 20230721 | 113400 | 43730500655 | 3740 | 3745 | 3750 | 3735 | 10850 |
| 554 | 20230721 | 113300 | 43689920340 | 3745 | 3750 | 3750 | 3740 | 3710 |
| 555 | 20230721 | 113200 | 43676021860 | 3755 | 3745 | 3760 | 3740 | 22695 |
| 556 | 20230721 | 113100 | 43590895160 | 3745 | 3745 | 3755 | 3745 | 8097 |
| 557 | 20230721 | 113000 | 43560530065 | 3745 | 3740 | 3755 | 3735 | 3914 |
| 558 | 20230721 | 112900 | 43545852610 | 3735 | 3745 | 3755 | 3725 | 24368 |
| 559 | 20230721 | 112800 | 43454874375 | 3755 | 3760 | 3760 | 3740 | 17124 |
| 560 | 20230721 | 112700 | 43390705315 | 3765 | 3755 | 3765 | 3750 | 2705 |
| 561 | 20230721 | 112600 | 43380537655 | 3765 | 3765 | 3765 | 3750 | 10736 |
| 562 | 20230721 | 112500 | 43340177840 | 3760 | 3750 | 3770 | 3740 | 34816 |
| 563 | 20230721 | 112400 | 43209315640 | 3745 | 3750 | 3755 | 3740 | 10022 |
| 564 | 20230721 | 112300 | 43171770280 | 3750 | 3750 | 3755 | 3740 | 10158 |
| 565 | 20230721 | 112200 | 43133718120 | 3750 | 3745 | 3755 | 3745 | 6030 |
| 566 | 20230721 | 112100 | 43111120850 | 3750 | 3755 | 3760 | 3745 | 12545 |
| 567 | 20230721 | 112000 | 43064076850 | 3750 | 3750 | 3760 | 3745 | 8479 |
| 568 | 20230721 | 111900 | 43032280825 | 3745 | 3765 | 3765 | 3740 | 19312 |
| 569 | 20230721 | 111800 | 42959847925 | 3765 | 3750 | 3765 | 3750 | 38657 |
| 570 | 20230721 | 111700 | 42814610660 | 3750 | 3750 | 3750 | 3735 | 17671 |
| 571 | 20230721 | 111600 | 42748442715 | 3745 | 3735 | 3750 | 3730 | 31257 |
| 572 | 20230721 | 111500 | 42631500310 | 3730 | 3730 | 3750 | 3700 | 75000 |
| 573 | 20230721 | 111400 | 42352327815 | 3735 | 3755 | 3760 | 3705 | 84703 |
| 574 | 20230721 | 111300 | 42036649885 | 3750 | 3750 | 3760 | 3730 | 48314 |
| 575 | 20230721 | 111200 | 41855868305 | 3750 | 3775 | 3775 | 3715 | 133342 |
| 576 | 20230721 | 111100 | 41356439365 | 3780 | 3795 | 3815 | 3780 | 67980 |
| 577 | 20230721 | 111000 | 41099027025 | 3800 | 3805 | 3815 | 3790 | 20391 |
| 578 | 20230721 | 110900 | 41021535130 | 3805 | 3805 | 3820 | 3795 | 19122 |
| 579 | 20230721 | 110800 | 40948779400 | 3805 | 3830 | 3840 | 3805 | 31530 |
| 580 | 20230721 | 110700 | 40828492910 | 3835 | 3845 | 3855 | 3820 | 29387 |
| 581 | 20230721 | 110600 | 40715597195 | 3845 | 3820 | 3845 | 3810 | 22640 |
| 582 | 20230721 | 110500 | 40629093280 | 3825 | 3825 | 3850 | 3820 | 20309 |
| 583 | 20230721 | 110400 | 40551290050 | 3825 | 3845 | 3850 | 3820 | 26554 |
| 584 | 20230721 | 110300 | 40449544810 | 3850 | 3855 | 3865 | 3840 | 39794 |
| 585 | 20230721 | 110200 | 40296187300 | 3855 | 3850 | 3870 | 3840 | 66500 |
| 586 | 20230721 | 110100 | 40039671095 | 3850 | 3810 | 3850 | 3805 | 69626 |
| 587 | 20230721 | 110000 | 39772796010 | 3810 | 3800 | 3815 | 3795 | 9983 |
| 588 | 20230721 | 105900 | 39734820950 | 3805 | 3820 | 3820 | 3795 | 20184 |
| 589 | 20230721 | 105800 | 39658048550 | 3820 | 3825 | 3825 | 3810 | 26183 |
| 590 | 20230721 | 105700 | 39558052765 | 3825 | 3830 | 3830 | 3820 | 17733 |
| 591 | 20230721 | 105600 | 39490166525 | 3830 | 3825 | 3830 | 3825 | 5108 |
| 592 | 20230721 | 105500 | 39470606085 | 3830 | 3825 | 3830 | 3825 | 13600 |
| 593 | 20230721 | 105400 | 39418538095 | 3825 | 3815 | 3830 | 3805 | 20361 |
| 594 | 20230721 | 105300 | 39340814945 | 3815 | 3810 | 3820 | 3810 | 13385 |
| 595 | 20230721 | 105200 | 39289754110 | 3810 | 3830 | 3835 | 3805 | 32826 |
| 596 | 20230721 | 105100 | 39164483045 | 3835 | 3840 | 3840 | 3825 | 16679 |
| 597 | 20230721 | 105000 | 39100531290 | 3840 | 3830 | 3855 | 3830 | 16615 |
| 598 | 20230721 | 104900 | 39036574700 | 3830 | 3825 | 3830 | 3815 | 11796 |
| 599 | 20230721 | 104800 | 38991485215 | 3835 | 3845 | 3845 | 3820 | 19198 |
| 600 | 20230721 | 104700 | 38917941760 | 3840 | 3820 | 3855 | 3820 | 97204 |
| 601 | 20230721 | 104600 | 38544968135 | 3825 | 3815 | 3825 | 3810 | 21355 |
| 602 | 20230721 | 104500 | 38463463160 | 3815 | 3830 | 3835 | 3815 | 27277 |
| 603 | 20230721 | 104400 | 38359111075 | 3825 | 3810 | 3830 | 3805 | 25876 |
| 604 | 20230721 | 104300 | 38260204615 | 3815 | 3825 | 3825 | 3785 | 113698 |
| 605 | 20230721 | 104200 | 37827717115 | 3825 | 3820 | 3830 | 3820 | 33520 |
| 606 | 20230721 | 104100 | 37699453300 | 3825 | 3825 | 3830 | 3800 | 109980 |
| 607 | 20230721 | 104000 | 37280105705 | 3830 | 3855 | 3865 | 3815 | 146670 |
| 608 | 20230721 | 103900 | 36717532945 | 3860 | 3870 | 3880 | 3860 | 37618 |
| 609 | 20230721 | 103800 | 36572029540 | 3870 | 3880 | 3890 | 3865 | 15604 |
| 610 | 20230721 | 103700 | 36511591500 | 3880 | 3900 | 3900 | 3855 | 52709 |
| 611 | 20230721 | 103600 | 36307461305 | 3900 | 3910 | 3910 | 3890 | 40223 |
| 612 | 20230721 | 103500 | 36150563895 | 3910 | 3885 | 3915 | 3885 | 85846 |
| 613 | 20230721 | 103400 | 35815343630 | 3880 | 3890 | 3890 | 3875 | 15500 |
| 614 | 20230721 | 103300 | 35755146165 | 3890 | 3890 | 3895 | 3870 | 33832 |
| 615 | 20230721 | 103200 | 35623790475 | 3895 | 3895 | 3900 | 3880 | 38674 |
| 616 | 20230721 | 103100 | 35473322530 | 3895 | 3865 | 3900 | 3855 | 71206 |
| 617 | 20230721 | 103000 | 35196928560 | 3865 | 3880 | 3880 | 3855 | 24639 |
| 618 | 20230721 | 102900 | 35101594140 | 3875 | 3875 | 3885 | 3845 | 64859 |
| 619 | 20230721 | 102800 | 34850983960 | 3870 | 3885 | 3890 | 3845 | 191101 |
| 620 | 20230721 | 102700 | 34113800365 | 3890 | 3885 | 3900 | 3880 | 27145 |
| 621 | 20230721 | 102600 | 34008179740 | 3890 | 3900 | 3900 | 3875 | 23495 |
| 622 | 20230721 | 102500 | 33916834140 | 3895 | 3885 | 3900 | 3870 | 52591 |
| 623 | 20230721 | 102400 | 33712262805 | 3895 | 3865 | 3900 | 3865 | 38285 |
| 624 | 20230721 | 102300 | 33563758685 | 3865 | 3895 | 3915 | 3865 | 93121 |
| 625 | 20230721 | 102200 | 33201609855 | 3895 | 3885 | 3920 | 3885 | 56756 |
| 626 | 20230721 | 102100 | 32979857645 | 3890 | 3900 | 3900 | 3880 | 75947 |
| 627 | 20230721 | 102000 | 32684412990 | 3900 | 3900 | 3920 | 3895 | 89805 |
| 628 | 20230721 | 101900 | 32333364885 | 3895 | 3885 | 3920 | 3880 | 91359 |
| 629 | 20230721 | 101800 | 31977474270 | 3885 | 3910 | 3925 | 3875 | 169999 |
| 630 | 20230721 | 101700 | 31313902835 | 3905 | 3955 | 3955 | 3885 | 324429 |
| 631 | 20230721 | 101600 | 30041757075 | 3955 | 3985 | 3990 | 3950 | 100053 |
| 632 | 20230721 | 101500 | 29645161085 | 3990 | 4015 | 4015 | 3985 | 41820 |
| 633 | 20230721 | 101400 | 29477969095 | 4010 | 4000 | 4015 | 3995 | 40817 |
| 634 | 20230721 | 101300 | 29314386345 | 4000 | 4000 | 4025 | 3995 | 79790 |
| 635 | 20230721 | 101200 | 28994355200 | 4000 | 3970 | 4015 | 3950 | 104875 |
| 636 | 20230721 | 101100 | 28577527265 | 3970 | 4020 | 4025 | 3965 | 57051 |
| 637 | 20230721 | 101000 | 28349625010 | 4015 | 3985 | 4030 | 3980 | 132847 |
| 638 | 20230721 | 100900 | 27817338025 | 3985 | 3980 | 3995 | 3950 | 166499 |
| 639 | 20230721 | 100800 | 27156985175 | 3985 | 4025 | 4030 | 3980 | 94429 |
| 640 | 20230721 | 100700 | 26779171760 | 4025 | 4030 | 4035 | 4005 | 81666 |
| 641 | 20230721 | 100600 | 26450708895 | 4025 | 4000 | 4055 | 3990 | 152553 |
| 642 | 20230721 | 100500 | 25836728640 | 4000 | 4050 | 4050 | 3995 | 255267 |
| 643 | 20230721 | 100400 | 24811679365 | 4045 | 4010 | 4135 | 4000 | 506563 |
| 644 | 20230721 | 100300 | 22743556955 | 4010 | 4080 | 4090 | 4000 | 321743 |
| 645 | 20230721 | 100200 | 21441692885 | 4080 | 3905 | 4085 | 3895 | 627508 |
| 646 | 20230721 | 100100 | 18922350665 | 3905 | 3885 | 3950 | 3875 | 133400 |
| 647 | 20230721 | 100000 | 18399101810 | 3890 | 3935 | 3950 | 3875 | 253014 |
| 648 | 20230721 | 095900 | 17407757540 | 3950 | 3950 | 3950 | 3950 | 0 |
| 649 | 20230721 | 095800 | 17407757540 | 3950 | 3950 | 3950 | 3950 | 0 |
| 650 | 20230721 | 095700 | 17407757540 | 3950 | 3895 | 3950 | 3895 | 407619 |
| 651 | 20230721 | 095600 | 15804082540 | 3900 | 3865 | 3900 | 3845 | 183143 |
| 652 | 20230721 | 095500 | 15095611780 | 3860 | 3800 | 3895 | 3795 | 275736 |
| 653 | 20230721 | 095400 | 14034203410 | 3795 | 3755 | 3810 | 3755 | 178420 |
| 654 | 20230721 | 095300 | 13357719670 | 3755 | 3745 | 3785 | 3730 | 62591 |
| 655 | 20230721 | 095200 | 13121934330 | 3745 | 3720 | 3785 | 3710 | 79591 |
| 656 | 20230721 | 095100 | 12822716840 | 3720 | 3720 | 3775 | 3710 | 71720 |
| 657 | 20230721 | 095000 | 12554693795 | 3720 | 3750 | 3785 | 3715 | 91842 |
| 658 | 20230721 | 094900 | 12210818995 | 3730 | 3790 | 3795 | 3720 | 108115 |
| 659 | 20230721 | 094800 | 11804229715 | 3790 | 3710 | 3820 | 3710 | 316418 |
| 660 | 20230721 | 094700 | 10607867545 | 3710 | 3660 | 3715 | 3645 | 83401 |
| 661 | 20230721 | 094600 | 10299505845 | 3660 | 3680 | 3690 | 3630 | 95504 |
| 662 | 20230721 | 094500 | 9950255995 | 3680 | 3705 | 3720 | 3660 | 75543 |
| 663 | 20230721 | 094400 | 9672052240 | 3715 | 3630 | 3750 | 3630 | 159861 |
| 664 | 20230721 | 094300 | 9081205580 | 3630 | 3675 | 3685 | 3630 | 112641 |
| 665 | 20230721 | 094200 | 8669999295 | 3665 | 3685 | 3750 | 3635 | 295424 |
| 666 | 20230721 | 094100 | 7576668980 | 3685 | 3625 | 3685 | 3615 | 310691 |
| 667 | 20230721 | 094000 | 6438643365 | 3625 | 3595 | 3630 | 3565 | 278482 |
| 668 | 20230721 | 093900 | 5436218965 | 3550 | 3550 | 3550 | 3550 | 0 |
| 669 | 20230721 | 093800 | 5436218965 | 3550 | 3550 | 3550 | 3550 | 0 |
| 670 | 20230721 | 093700 | 5436218965 | 3550 | 3540 | 3550 | 3530 | 105471 |
| 671 | 20230721 | 093600 | 5062299285 | 3540 | 3505 | 3545 | 3485 | 55562 |
| 672 | 20230721 | 093500 | 4866907685 | 3500 | 3515 | 3520 | 3500 | 33229 |
| 673 | 20230721 | 093400 | 4750458175 | 3520 | 3535 | 3540 | 3505 | 80452 |
| 674 | 20230721 | 093300 | 4466812000 | 3535 | 3465 | 3545 | 3455 | 148138 |
| 675 | 20230721 | 093200 | 3945948355 | 3465 | 3510 | 3520 | 3455 | 79579 |
| 676 | 20230721 | 093100 | 3667895560 | 3495 | 3475 | 3525 | 3470 | 122728 |
| 677 | 20230721 | 093000 | 3239136500 | 3475 | 3430 | 3485 | 3430 | 47652 |
| 678 | 20230721 | 092900 | 3074218970 | 3430 | 3450 | 3450 | 3410 | 32500 |
| 679 | 20230721 | 092800 | 2962362385 | 3445 | 3435 | 3450 | 3425 | 20536 |
| 680 | 20230721 | 092700 | 2891830475 | 3430 | 3440 | 3440 | 3420 | 6261 |
| 681 | 20230721 | 092600 | 2870358695 | 3440 | 3415 | 3450 | 3410 | 24349 |
| 682 | 20230721 | 092500 | 2786716425 | 3415 | 3400 | 3415 | 3390 | 28393 |
| 683 | 20230721 | 092400 | 2690099350 | 3410 | 3430 | 3430 | 3400 | 11477 |
| 684 | 20230721 | 092300 | 2650970365 | 3425 | 3400 | 3435 | 3395 | 25219 |
| 685 | 20230721 | 092200 | 2564937965 | 3400 | 3405 | 3420 | 3400 | 7789 |
| 686 | 20230721 | 092100 | 2538396185 | 3405 | 3445 | 3445 | 3405 | 31339 |
| 687 | 20230721 | 092000 | 2430860650 | 3445 | 3410 | 3450 | 3400 | 59654 |
| 688 | 20230721 | 091900 | 2226683190 | 3410 | 3380 | 3410 | 3375 | 12576 |
| 689 | 20230721 | 091800 | 2183968530 | 3375 | 3400 | 3415 | 3360 | 38884 |
| 690 | 20230721 | 091700 | 2052663275 | 3400 | 3415 | 3425 | 3400 | 31581 |
| 691 | 20230721 | 091600 | 1944910120 | 3415 | 3420 | 3435 | 3405 | 20244 |
| 692 | 20230721 | 091500 | 1875660890 | 3425 | 3455 | 3460 | 3375 | 69090 |
| 693 | 20230721 | 091400 | 1639961315 | 3460 | 3410 | 3465 | 3400 | 88808 |
| 694 | 20230721 | 091300 | 1335226410 | 3405 | 3415 | 3420 | 3375 | 39875 |
| 695 | 20230721 | 091200 | 1199685435 | 3415 | 3315 | 3435 | 3315 | 118196 |
| 696 | 20230721 | 091100 | 800049290 | 3320 | 3285 | 3320 | 3275 | 19194 |
| 697 | 20230721 | 091000 | 736670250 | 3285 | 3260 | 3300 | 3260 | 11608 |
| 698 | 20230721 | 090900 | 698611455 | 3255 | 3255 | 3260 | 3240 | 3879 |
| 699 | 20230721 | 090800 | 686000740 | 3255 | 3255 | 3265 | 3240 | 7025 |
| 700 | 20230721 | 090700 | 663181880 | 3260 | 3285 | 3285 | 3230 | 15421 |
| 701 | 20230721 | 090600 | 612954235 | 3275 | 3285 | 3285 | 3260 | 5993 |
| 702 | 20230721 | 090500 | 593350160 | 3270 | 3330 | 3370 | 3265 | 30719 |
| 703 | 20230721 | 090400 | 491119840 | 3330 | 3240 | 3330 | 3225 | 64282 |
| 704 | 20230721 | 090300 | 280230985 | 3245 | 3240 | 3275 | 3190 | 25570 |
| 705 | 20230721 | 090200 | 197467295 | 3240 | 3295 | 3300 | 3235 | 13007 |
| 706 | 20230721 | 090100 | 155066180 | 3295 | 3295 | 3320 | 3285 | 28356 |
| 707 | 20230721 | 090000 | 61210620 | 3295 | 3230 | 3300 | 3230 | 18895 |