KissMeData/389030/min/candle-20240408.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240408	205100	320122701	1902	1902	1902	1902	3212
3	20240408	205000	320122701	1902	1902	1902	1902	0
4	20240408	204900	320122701	1902	1902	1902	1902	0
5	20240408	204800	320122701	1902	1902	1902	1902	0
6	20240408	204700	320122701	1902	1902	1902	1902	0
7	20240408	204600	320122701	1902	1902	1902	1902	0
8	20240408	204500	320122701	1902	1902	1902	1902	0
9	20240408	204400	320122701	1902	1902	1902	1902	0
10	20240408	204300	320122701	1902	1902	1902	1902	0
11	20240408	204200	320122701	1902	1902	1902	1902	0
12	20240408	204100	320122701	1902	1902	1902	1902	0
13	20240408	204000	320122701	1902	1902	1902	1902	0
14	20240408	203900	320122701	1902	1902	1902	1902	0
15	20240408	203800	320122701	1902	1902	1902	1902	0
16	20240408	203700	320122701	1902	1902	1902	1902	0
17	20240408	203600	320122701	1902	1902	1902	1902	0
18	20240408	203500	320122701	1902	1902	1902	1902	0
19	20240408	203400	320122701	1902	1902	1902	1902	0
20	20240408	203300	320122701	1902	1902	1902	1902	0
21	20240408	203200	320122701	1902	1902	1902	1902	0
22	20240408	203100	320122701	1902	1902	1902	1902	0
23	20240408	203000	320122701	1902	1902	1902	1902	0
24	20240408	202900	320122701	1902	1902	1902	1902	0
25	20240408	202800	320122701	1902	1902	1902	1902	0
26	20240408	202700	320122701	1902	1902	1902	1902	0
27	20240408	202600	320122701	1902	1902	1902	1902	0
28	20240408	202500	320122701	1902	1902	1902	1902	0
29	20240408	202400	320122701	1902	1902	1902	1902	0
30	20240408	202300	320122701	1902	1902	1902	1902	0
31	20240408	202200	320122701	1902	1902	1902	1902	0
32	20240408	202100	320122701	1902	1902	1902	1902	3212
33	20240408	202000	320122701	1902	1902	1902	1902	0
34	20240408	201900	320122701	1902	1902	1902	1902	0
35	20240408	201800	320122701	1902	1902	1902	1902	0
36	20240408	201700	320122701	1902	1902	1902	1902	0
37	20240408	201600	320122701	1902	1902	1902	1902	0
38	20240408	201500	320122701	1902	1902	1902	1902	0
39	20240408	201400	320122701	1902	1902	1902	1902	0
40	20240408	201300	320122701	1902	1902	1902	1902	0
41	20240408	201200	320122701	1902	1902	1902	1902	0
42	20240408	201100	320122701	1902	1902	1902	1902	0
43	20240408	201000	320122701	1902	1902	1902	1902	0
44	20240408	200900	320122701	1902	1902	1902	1902	0
45	20240408	200800	320122701	1902	1902	1902	1902	0
46	20240408	200700	320122701	1902	1902	1902	1902	0
47	20240408	200600	320122701	1902	1902	1902	1902	0
48	20240408	200500	320122701	1902	1902	1902	1902	0
49	20240408	200400	320122701	1902	1902	1902	1902	0
50	20240408	200300	320122701	1902	1902	1902	1902	0
51	20240408	200200	320122701	1902	1902	1902	1902	0
52	20240408	200100	320122701	1902	1902	1902	1902	0
53	20240408	200000	320122701	1902	1902	1902	1902	0
54	20240408	195900	320122701	1902	1902	1902	1902	0
55	20240408	195800	320122701	1902	1902	1902	1902	0
56	20240408	195700	320122701	1902	1902	1902	1902	0
57	20240408	195600	320122701	1902	1902	1902	1902	0
58	20240408	195500	320122701	1902	1902	1902	1902	0
59	20240408	195400	320122701	1902	1902	1902	1902	0
60	20240408	195300	320122701	1902	1902	1902	1902	0
61	20240408	195200	320122701	1902	1902	1902	1902	0
62	20240408	195100	320122701	1902	1902	1902	1902	3212
63	20240408	195000	320122701	1902	1902	1902	1902	0
64	20240408	194900	320122701	1902	1902	1902	1902	0
65	20240408	194800	320122701	1902	1902	1902	1902	0
66	20240408	194700	320122701	1902	1902	1902	1902	0
67	20240408	194600	320122701	1902	1902	1902	1902	0
68	20240408	194500	320122701	1902	1902	1902	1902	0
69	20240408	194400	320122701	1902	1902	1902	1902	0
70	20240408	194300	320122701	1902	1902	1902	1902	0
71	20240408	194200	320122701	1902	1902	1902	1902	0
72	20240408	194100	320122701	1902	1902	1902	1902	0
73	20240408	194000	320122701	1902	1902	1902	1902	0
74	20240408	193900	320122701	1902	1902	1902	1902	0
75	20240408	193800	320122701	1902	1902	1902	1902	0
76	20240408	193700	320122701	1902	1902	1902	1902	0
77	20240408	193600	320122701	1902	1902	1902	1902	0
78	20240408	193500	320122701	1902	1902	1902	1902	0
79	20240408	193400	320122701	1902	1902	1902	1902	0
80	20240408	193300	320122701	1902	1902	1902	1902	0
81	20240408	193200	320122701	1902	1902	1902	1902	0
82	20240408	193100	320122701	1902	1902	1902	1902	0
83	20240408	193000	320122701	1902	1902	1902	1902	0
84	20240408	192900	320122701	1902	1902	1902	1902	0
85	20240408	192800	320122701	1902	1902	1902	1902	0
86	20240408	192700	320122701	1902	1902	1902	1902	0
87	20240408	192600	320122701	1902	1902	1902	1902	0
88	20240408	192500	320122701	1902	1902	1902	1902	0
89	20240408	192400	320122701	1902	1902	1902	1902	0
90	20240408	192300	320122701	1902	1902	1902	1902	0
91	20240408	192200	320122701	1902	1902	1902	1902	0
92	20240408	192100	320122701	1902	1902	1902	1902	3212
93	20240408	192000	320122701	1902	1902	1902	1902	0
94	20240408	191900	320122701	1902	1902	1902	1902	0
95	20240408	191800	320122701	1902	1902	1902	1902	0
96	20240408	191700	320122701	1902	1902	1902	1902	0
97	20240408	191600	320122701	1902	1902	1902	1902	0
98	20240408	191500	320122701	1902	1902	1902	1902	0
99	20240408	191400	320122701	1902	1902	1902	1902	0
100	20240408	191300	320122701	1902	1902	1902	1902	0
101	20240408	191200	320122701	1902	1902	1902	1902	0
102	20240408	191100	320122701	1902	1902	1902	1902	0
103	20240408	191000	320122701	1902	1902	1902	1902	0
104	20240408	190900	320122701	1902	1902	1902	1902	0
105	20240408	190800	320122701	1902	1902	1902	1902	0
106	20240408	190700	320122701	1902	1902	1902	1902	0
107	20240408	190600	320122701	1902	1902	1902	1902	0
108	20240408	190500	320122701	1902	1902	1902	1902	0
109	20240408	190400	320122701	1902	1902	1902	1902	0
110	20240408	190300	320122701	1902	1902	1902	1902	0
111	20240408	190200	320122701	1902	1902	1902	1902	0
112	20240408	190100	320122701	1902	1902	1902	1902	0
113	20240408	190000	320122701	1902	1902	1902	1902	0
114	20240408	185900	320122701	1902	1902	1902	1902	0
115	20240408	185800	320122701	1902	1902	1902	1902	0
116	20240408	185700	320122701	1902	1902	1902	1902	0
117	20240408	185600	320122701	1902	1902	1902	1902	0
118	20240408	185500	320122701	1902	1902	1902	1902	0
119	20240408	185400	320122701	1902	1902	1902	1902	0
120	20240408	185300	320122701	1902	1902	1902	1902	0
121	20240408	185200	320122701	1902	1902	1902	1902	0
122	20240408	185100	320122701	1902	1902	1902	1902	3212
123	20240408	185000	320122701	1902	1902	1902	1902	0
124	20240408	184900	320122701	1902	1902	1902	1902	0
125	20240408	184800	320122701	1902	1902	1902	1902	0
126	20240408	184700	320122701	1902	1902	1902	1902	0
127	20240408	184600	320122701	1902	1902	1902	1902	0
128	20240408	184500	320122701	1902	1902	1902	1902	0
129	20240408	184400	320122701	1902	1902	1902	1902	0
130	20240408	184300	320122701	1902	1902	1902	1902	0
131	20240408	184200	320122701	1902	1902	1902	1902	0
132	20240408	184100	320122701	1902	1902	1902	1902	0
133	20240408	184000	320122701	1902	1902	1902	1902	0
134	20240408	183900	320122701	1902	1902	1902	1902	0
135	20240408	183800	320122701	1902	1902	1902	1902	0
136	20240408	183700	320122701	1902	1902	1902	1902	0
137	20240408	183600	320122701	1902	1902	1902	1902	0
138	20240408	183500	320122701	1902	1902	1902	1902	0
139	20240408	183400	320122701	1902	1902	1902	1902	0
140	20240408	183300	320122701	1902	1902	1902	1902	0
141	20240408	183200	320122701	1902	1902	1902	1902	0
142	20240408	183100	320122701	1902	1902	1902	1902	0
143	20240408	183000	320122701	1902	1902	1902	1902	0
144	20240408	182900	320122701	1902	1902	1902	1902	0
145	20240408	182800	320122701	1902	1902	1902	1902	0
146	20240408	182700	320122701	1902	1902	1902	1902	0
147	20240408	182600	320122701	1902	1902	1902	1902	0
148	20240408	182500	320122701	1902	1902	1902	1902	0
149	20240408	182400	320122701	1902	1902	1902	1902	0
150	20240408	182300	320122701	1902	1902	1902	1902	0
151	20240408	182200	320122701	1902	1902	1902	1902	0
152	20240408	182100	320122701	1902	1902	1902	1902	3212
153	20240408	182000	320122701	1902	1902	1902	1902	0
154	20240408	181900	320122701	1902	1902	1902	1902	0
155	20240408	181800	320122701	1902	1902	1902	1902	0
156	20240408	181700	320122701	1902	1902	1902	1902	0
157	20240408	181600	320122701	1902	1902	1902	1902	0
158	20240408	181500	320122701	1902	1902	1902	1902	0
159	20240408	181400	320122701	1902	1902	1902	1902	0
160	20240408	181300	320122701	1902	1902	1902	1902	0
161	20240408	181200	320122701	1902	1902	1902	1902	0
162	20240408	181100	320122701	1902	1902	1902	1902	0
163	20240408	181000	320122701	1902	1902	1902	1902	0
164	20240408	180900	320122701	1902	1902	1902	1902	0
165	20240408	180800	320122701	1902	1902	1902	1902	0
166	20240408	180700	320122701	1902	1902	1902	1902	0
167	20240408	180600	320122701	1902	1902	1902	1902	0
168	20240408	180500	320122701	1902	1902	1902	1902	0
169	20240408	180400	320122701	1902	1902	1902	1902	0
170	20240408	180300	320122701	1902	1902	1902	1902	0
171	20240408	180200	320122701	1902	1902	1902	1902	0
172	20240408	180100	320122701	1902	1902	1902	1902	0
173	20240408	180000	320122701	1902	1902	1902	1902	0
174	20240408	175900	320122701	1902	1902	1902	1902	0
175	20240408	175800	320122701	1902	1902	1902	1902	0
176	20240408	175700	320122701	1902	1902	1902	1902	0
177	20240408	175600	320122701	1902	1902	1902	1902	0
178	20240408	175500	320122701	1902	1902	1902	1902	0
179	20240408	175400	320122701	1902	1902	1902	1902	0
180	20240408	175300	320122701	1902	1902	1902	1902	0
181	20240408	175200	320122701	1902	1902	1902	1902	0
182	20240408	175100	320122701	1902	1902	1902	1902	3212
183	20240408	175000	320122701	1902	1902	1902	1902	0
184	20240408	174900	320122701	1902	1902	1902	1902	0
185	20240408	174800	320122701	1902	1902	1902	1902	0
186	20240408	174700	320122701	1902	1902	1902	1902	0
187	20240408	174600	320122701	1902	1902	1902	1902	0
188	20240408	174500	320122701	1902	1902	1902	1902	0
189	20240408	174400	320122701	1902	1902	1902	1902	0
190	20240408	174300	320122701	1902	1902	1902	1902	0
191	20240408	174200	320122701	1902	1902	1902	1902	0
192	20240408	174100	320122701	1902	1902	1902	1902	0
193	20240408	174000	320122701	1902	1902	1902	1902	0
194	20240408	173900	320122701	1902	1902	1902	1902	0
195	20240408	173800	320122701	1902	1902	1902	1902	0
196	20240408	173700	320122701	1902	1902	1902	1902	0
197	20240408	173600	320122701	1902	1902	1902	1902	0
198	20240408	173500	320122701	1902	1902	1902	1902	0
199	20240408	173400	320122701	1902	1902	1902	1902	0
200	20240408	173300	320122701	1902	1902	1902	1902	0
201	20240408	173200	320122701	1902	1902	1902	1902	0
202	20240408	173100	320122701	1902	1902	1902	1902	0
203	20240408	173000	320122701	1902	1902	1902	1902	0
204	20240408	172900	320122701	1902	1902	1902	1902	0
205	20240408	172800	320122701	1902	1902	1902	1902	0
206	20240408	172700	320122701	1902	1902	1902	1902	0
207	20240408	172600	320122701	1902	1902	1902	1902	0
208	20240408	172500	320122701	1902	1902	1902	1902	0
209	20240408	172400	320122701	1902	1902	1902	1902	0
210	20240408	172300	320122701	1902	1902	1902	1902	0
211	20240408	172200	320122701	1902	1902	1902	1902	0
212	20240408	172100	320122701	1902	1902	1902	1902	3212
213	20240408	172000	320122701	1902	1902	1902	1902	0
214	20240408	171900	320122701	1902	1902	1902	1902	0
215	20240408	171800	320122701	1902	1902	1902	1902	0
216	20240408	171700	320122701	1902	1902	1902	1902	0
217	20240408	171600	320122701	1902	1902	1902	1902	0
218	20240408	171500	320122701	1902	1902	1902	1902	0
219	20240408	171400	320122701	1902	1902	1902	1902	0
220	20240408	171300	320122701	1902	1902	1902	1902	0
221	20240408	171200	320122701	1902	1902	1902	1902	0
222	20240408	171100	320122701	1902	1902	1902	1902	0
223	20240408	171000	320122701	1902	1902	1902	1902	0
224	20240408	170900	320122701	1902	1902	1902	1902	0
225	20240408	170800	320122701	1902	1902	1902	1902	0
226	20240408	170700	320122701	1902	1902	1902	1902	0
227	20240408	170600	320122701	1902	1902	1902	1902	0
228	20240408	170500	320122701	1902	1902	1902	1902	0
229	20240408	170400	320122701	1902	1902	1902	1902	0
230	20240408	170300	320122701	1902	1902	1902	1902	0
231	20240408	170200	320122701	1902	1902	1902	1902	0
232	20240408	170100	320122701	1902	1902	1902	1902	0
233	20240408	170000	320122701	1902	1902	1902	1902	0
234	20240408	165900	320122701	1902	1902	1902	1902	0
235	20240408	165800	320122701	1902	1902	1902	1902	0
236	20240408	165700	320122701	1902	1902	1902	1902	0
237	20240408	165600	320122701	1902	1902	1902	1902	0
238	20240408	165500	320122701	1902	1902	1902	1902	0
239	20240408	165400	320122701	1902	1902	1902	1902	0
240	20240408	165300	320122701	1902	1902	1902	1902	0
241	20240408	165200	320122701	1902	1902	1902	1902	0
242	20240408	165100	320122701	1902	1902	1902	1902	3212
243	20240408	165000	320122701	1902	1902	1902	1902	0
244	20240408	164900	320122701	1902	1902	1902	1902	0
245	20240408	164800	320122701	1902	1902	1902	1902	0
246	20240408	164700	320122701	1902	1902	1902	1902	0
247	20240408	164600	320122701	1902	1902	1902	1902	0
248	20240408	164500	320122701	1902	1902	1902	1902	0
249	20240408	164400	320122701	1902	1902	1902	1902	0
250	20240408	164300	320122701	1902	1902	1902	1902	0
251	20240408	164200	320122701	1902	1902	1902	1902	0
252	20240408	164100	320122701	1902	1902	1902	1902	0
253	20240408	164000	320122701	1902	1902	1902	1902	0
254	20240408	163900	320122701	1902	1902	1902	1902	0
255	20240408	163800	320122701	1902	1902	1902	1902	0
256	20240408	163700	320122701	1902	1902	1902	1902	0
257	20240408	163600	320122701	1902	1902	1902	1902	0
258	20240408	163500	320122701	1902	1902	1902	1902	0
259	20240408	163400	320122701	1902	1902	1902	1902	0
260	20240408	163300	320122701	1902	1902	1902	1902	0
261	20240408	163200	320122701	1902	1902	1902	1902	0
262	20240408	163100	320122701	1902	1902	1902	1902	0
263	20240408	163000	320122701	1902	1902	1902	1902	0
264	20240408	162900	320122701	1902	1902	1902	1902	0
265	20240408	162800	320122701	1902	1902	1902	1902	0
266	20240408	162700	320122701	1902	1902	1902	1902	0
267	20240408	162600	320122701	1902	1902	1902	1902	0
268	20240408	162500	320122701	1902	1902	1902	1902	0
269	20240408	162400	320122701	1902	1902	1902	1902	0
270	20240408	162300	320122701	1902	1902	1902	1902	0
271	20240408	162200	320122701	1902	1902	1902	1902	0
272	20240408	162100	320122701	1902	1902	1902	1902	3212
273	20240408	162000	320122701	1902	1902	1902	1902	0
274	20240408	161900	320122701	1902	1902	1902	1902	0
275	20240408	161800	320122701	1902	1902	1902	1902	0
276	20240408	161700	320122701	1902	1902	1902	1902	0
277	20240408	161600	320122701	1902	1902	1902	1902	0
278	20240408	161500	320122701	1902	1902	1902	1902	0
279	20240408	161400	320122701	1902	1902	1902	1902	0
280	20240408	161300	320122701	1902	1902	1902	1902	0
281	20240408	161200	320122701	1902	1902	1902	1902	0
282	20240408	161100	320122701	1902	1902	1902	1902	0
283	20240408	161000	320122701	1902	1902	1902	1902	0
284	20240408	160900	320122701	1902	1902	1902	1902	0
285	20240408	160800	320122701	1902	1902	1902	1902	0
286	20240408	160700	320122701	1902	1902	1902	1902	0
287	20240408	160600	320122701	1902	1902	1902	1902	0
288	20240408	160500	320122701	1902	1902	1902	1902	0
289	20240408	160400	320122701	1902	1902	1902	1902	0
290	20240408	160300	320122701	1902	1902	1902	1902	0
291	20240408	160200	320122701	1902	1902	1902	1902	0
292	20240408	160100	320122701	1902	1902	1902	1902	0
293	20240408	160000	320122701	1902	1902	1902	1902	0
294	20240408	155900	320122701	1902	1902	1902	1902	0
295	20240408	155800	320122701	1902	1902	1902	1902	0
296	20240408	155700	320122701	1902	1902	1902	1902	0
297	20240408	155600	320122701	1902	1902	1902	1902	0
298	20240408	155500	320122701	1902	1902	1902	1902	0
299	20240408	155400	320122701	1902	1902	1902	1902	0
300	20240408	155300	320122701	1902	1902	1902	1902	0
301	20240408	155200	320122701	1902	1902	1902	1902	0
302	20240408	155100	320122701	1902	1902	1902	1902	3212
303	20240408	155000	320122701	1902	1902	1902	1902	0
304	20240408	154900	320122701	1902	1902	1902	1902	0
305	20240408	154800	320122701	1902	1902	1902	1902	0
306	20240408	154700	320122701	1902	1902	1902	1902	0
307	20240408	154600	320122701	1902	1902	1902	1902	0
308	20240408	154500	320122701	1902	1902	1902	1902	0
309	20240408	154400	320122701	1902	1902	1902	1902	0
310	20240408	154300	320122701	1902	1902	1902	1902	0
311	20240408	154200	320122701	1902	1902	1902	1902	0
312	20240408	154100	320122701	1902	1902	1902	1902	0
313	20240408	154000	320122701	1902	1902	1902	1902	0
314	20240408	153900	320122701	1902	1902	1902	1902	0
315	20240408	153800	320122701	1902	1902	1902	1902	0
316	20240408	153700	320122701	1902	1902	1902	1902	0
317	20240408	153600	320122701	1902	1902	1902	1902	0
318	20240408	153500	320122701	1902	1902	1902	1902	0
319	20240408	153400	320122701	1902	1902	1902	1902	0
320	20240408	153300	320122701	1902	1902	1902	1902	0
321	20240408	153200	320122701	1902	1902	1902	1902	0
322	20240408	153100	320122701	1902	1902	1902	1902	0
323	20240408	153000	320122701	1902	1902	1902	1902	3212
324	20240408	152900	314013477	1902	1902	1902	1902	0
325	20240408	152800	314013477	1902	1902	1902	1902	0
326	20240408	152700	314013477	1902	1902	1902	1902	0
327	20240408	152600	314013477	1902	1902	1902	1902	0
328	20240408	152500	314013477	1902	1902	1902	1902	0
329	20240408	152400	314013477	1902	1902	1902	1902	0
330	20240408	152300	314013477	1902	1902	1902	1902	0
331	20240408	152200	314013477	1902	1902	1902	1902	0
332	20240408	152100	314013477	1902	1902	1902	1902	0
333	20240408	152000	314013477	1902	1902	1902	1902	0
334	20240408	151900	314013477	1902	1902	1902	1902	0
335	20240408	151800	314013477	1902	1904	1904	1902	78
336	20240408	151700	313865115	1901	1901	1901	1901	21
337	20240408	151600	313825194	1901	1901	1901	1901	179
338	20240408	151500	313484915	1901	1904	1904	1901	153
339	20240408	151400	313194058	1901	1902	1902	1901	4758
340	20240408	151300	304144343	1903	1903	1903	1903	1
341	20240408	151200	304142440	1904	1903	1904	1903	120
342	20240408	151100	303914060	1903	1903	1903	1903	0
343	20240408	151000	303914060	1903	1904	1904	1902	604
344	20240408	150900	302764573	1904	1905	1905	1904	322
345	20240408	150800	302151483	1903	1903	1903	1903	0
346	20240408	150700	302151483	1903	1903	1903	1903	620
347	20240408	150600	300971623	1903	1903	1903	1902	208
348	20240408	150500	300575908	1903	1903	1903	1903	525
349	20240408	150400	299576833	1903	1903	1903	1903	0
350	20240408	150300	299576833	1903	1903	1903	1903	30
351	20240408	150200	299519743	1903	1904	1904	1903	799
352	20240408	150100	297998995	1905	1905	1905	1905	113
353	20240408	150000	297783730	1906	1906	1906	1905	70
354	20240408	145900	297650378	1905	1905	1905	1905	1
355	20240408	145800	297648473	1905	1906	1906	1905	62
356	20240408	145700	297530361	1905	1905	1905	1905	0
357	20240408	145600	297530361	1905	1905	1905	1905	302
358	20240408	145500	296955051	1906	1906	1906	1906	0
359	20240408	145400	296955051	1906	1906	1906	1906	5
360	20240408	145300	296945521	1906	1906	1906	1906	0
361	20240408	145200	296945521	1906	1906	1906	1906	0
362	20240408	145100	296945521	1906	1906	1906	1906	100
363	20240408	145000	296754921	1906	1906	1906	1906	0
364	20240408	144900	296754921	1906	1906	1906	1906	109
365	20240408	144800	296547167	1908	1908	1908	1908	0
366	20240408	144700	296547167	1908	1908	1908	1908	0
367	20240408	144600	296547167	1908	1908	1908	1908	1
368	20240408	144500	296545259	1903	1903	1903	1903	0
369	20240408	144400	296545259	1903	1903	1903	1903	0
370	20240408	144300	296545259	1903	1903	1903	1903	0
371	20240408	144200	296545259	1903	1903	1903	1903	0
372	20240408	144100	296545259	1903	1909	1909	1903	101
373	20240408	144000	296353050	1903	1903	1903	1903	1
374	20240408	143900	296351147	1902	1902	1909	1902	227
375	20240408	143800	295919372	1902	1905	1905	1902	1500
376	20240408	143700	293066146	1911	1911	1911	1911	0
377	20240408	143600	293066146	1911	1911	1911	1911	112
378	20240408	143500	292852114	1911	1911	1911	1911	3
379	20240408	143400	292846381	1911	1909	1911	1907	106
380	20240408	143300	292643831	1914	1911	1914	1903	3841
381	20240408	143200	285332992	1914	1914	1914	1914	23
382	20240408	143100	285288970	1915	1914	1915	1914	50
383	20240408	143000	285193230	1915	1915	1915	1915	100
384	20240408	142900	285001730	1915	1915	1915	1915	0
385	20240408	142800	285001730	1915	1915	1915	1915	0
386	20240408	142700	285001730	1915	1914	1915	1914	699
387	20240408	142600	283663155	1915	1915	1915	1915	44
388	20240408	142500	283578895	1904	1903	1904	1903	61
389	20240408	142400	283462811	1903	1903	1903	1903	0
390	20240408	142300	283462811	1903	1906	1906	1903	1497
391	20240408	142200	280610710	1903	1903	1903	1903	0
392	20240408	142100	280610710	1903	1903	1903	1903	0
393	20240408	142000	280610710	1903	1913	1913	1903	1000
394	20240408	141900	278704507	1913	1913	1913	1913	0
395	20240408	141800	278704507	1913	1913	1913	1913	0
396	20240408	141700	278704507	1913	1913	1913	1913	0
397	20240408	141600	278704507	1913	1913	1913	1913	0
398	20240408	141500	278704507	1913	1913	1913	1913	0
399	20240408	141400	278704507	1913	1913	1913	1913	0
400	20240408	141300	278704507	1913	1913	1913	1913	0
401	20240408	141200	278704507	1913	1913	1913	1913	8
402	20240408	141100	278689203	1911	1911	1911	1911	0
403	20240408	141000	278689203	1911	1911	1911	1911	0
404	20240408	140900	278689203	1911	1911	1911	1911	0
405	20240408	140800	278689203	1911	1911	1911	1911	0
406	20240408	140700	278689203	1911	1910	1913	1910	3
407	20240408	140600	278683469	1910	1910	1910	1910	0
408	20240408	140500	278683469	1910	1910	1910	1910	3112
409	20240408	140400	272739549	1909	1909	1909	1909	6600
410	20240408	140300	260140149	1903	1903	1903	1903	0
411	20240408	140200	260140149	1903	1903	1903	1903	0
412	20240408	140100	260140149	1903	1903	1903	1903	0
413	20240408	140000	260140149	1903	1909	1909	1903	1012
414	20240408	135900	258213351	1909	1909	1909	1909	0
415	20240408	135800	258213351	1909	1909	1909	1909	0
416	20240408	135700	258213351	1909	1909	1909	1909	7
417	20240408	135600	258199988	1909	1909	1909	1909	3
418	20240408	135500	258194261	1902	1903	1903	1902	129
419	20240408	135400	257948794	1903	1903	1903	1903	0
420	20240408	135300	257948794	1903	1903	1903	1903	0
421	20240408	135200	257948794	1903	1906	1906	1903	313
422	20240408	135100	257352721	1906	1909	1909	1906	703
423	20240408	135000	256011838	1910	1918	1918	1910	12056
424	20240408	134900	232971048	1912	1913	1913	1912	5
425	20240408	134800	232961484	1913	1913	1913	1913	0
426	20240408	134700	232961484	1913	1913	1913	1913	957
427	20240408	134600	231130743	1915	1918	1918	1915	20
428	20240408	134500	231092413	1919	1919	1919	1919	0
429	20240408	134400	231092413	1919	1919	1919	1919	0
430	20240408	134300	231092413	1919	1913	1919	1913	2
431	20240408	134200	231088581	1913	1913	1913	1913	0
432	20240408	134100	231088581	1913	1913	1913	1913	0
433	20240408	134000	231088581	1913	1913	1913	1913	0
434	20240408	133900	231088581	1913	1913	1913	1913	0
435	20240408	133800	231088581	1913	1913	1913	1913	0
436	20240408	133700	231088581	1913	1913	1913	1913	0
437	20240408	133600	231088581	1913	1913	1913	1913	4802
438	20240408	133500	221902355	1914	1914	1914	1913	2601
439	20240408	133400	216925442	1914	1915	1915	1914	200
440	20240408	133300	216542632	1920	1920	1920	1920	0
441	20240408	133200	216542632	1920	1920	1920	1920	0
442	20240408	133100	216542632	1920	1920	1920	1920	0
443	20240408	133000	216542632	1920	1920	1920	1920	0
444	20240408	132900	216542632	1920	1920	1920	1920	0
445	20240408	132800	216542632	1920	1920	1920	1920	0
446	20240408	132700	216542632	1920	1920	1920	1920	0
447	20240408	132600	216542632	1920	1920	1920	1920	0
448	20240408	132500	216542632	1920	1920	1920	1920	0
449	20240408	132400	216542632	1920	1920	1920	1920	0
450	20240408	132300	216542632	1920	1920	1920	1920	0
451	20240408	132200	216542632	1920	1920	1920	1920	0
452	20240408	132100	216542632	1920	1920	1920	1920	0
453	20240408	132000	216542632	1920	1920	1920	1920	0
454	20240408	131900	216542632	1920	1920	1920	1920	0
455	20240408	131800	216542632	1920	1920	1920	1920	0
456	20240408	131700	216542632	1920	1920	1920	1920	0
457	20240408	131600	216542632	1920	1920	1920	1920	10
458	20240408	131500	216523432	1922	1922	1922	1922	0
459	20240408	131400	216523432	1922	1922	1922	1922	0
460	20240408	131300	216523432	1922	1922	1922	1922	1
461	20240408	131200	216521510	1914	1914	1914	1914	50
462	20240408	131100	216425810	1914	1915	1915	1914	1000
463	20240408	131000	214510916	1915	1915	1915	1915	0
464	20240408	130900	214510916	1915	1915	1915	1915	0
465	20240408	130800	214510916	1915	1915	1915	1915	0
466	20240408	130700	214510916	1915	1915	1915	1915	0
467	20240408	130600	214510916	1915	1915	1915	1915	0
468	20240408	130500	214510916	1915	1915	1915	1915	0
469	20240408	130400	214510916	1915	1915	1915	1915	0
470	20240408	130300	214510916	1915	1915	1915	1915	0
471	20240408	130200	214510916	1915	1915	1915	1915	0
472	20240408	130100	214510916	1915	1915	1915	1915	4
473	20240408	130000	214503256	1915	1915	1915	1915	0
474	20240408	125900	214503256	1915	1915	1915	1915	0
475	20240408	125800	214503256	1915	1915	1915	1915	0
476	20240408	125700	214503256	1915	1916	1916	1915	250
477	20240408	125600	214024308	1922	1922	1922	1922	30
478	20240408	125500	213966648	1922	1922	1922	1922	1
479	20240408	125400	213964726	1922	1922	1922	1922	0
480	20240408	125300	213964726	1922	1922	1922	1922	0
481	20240408	125200	213964726	1922	1916	1922	1916	2
482	20240408	125100	213960888	1916	1916	1916	1916	1
483	20240408	125000	213958972	1923	1922	1923	1922	270
484	20240408	124900	213439820	1923	1923	1923	1923	0
485	20240408	124800	213439820	1923	1922	1923	1922	200
486	20240408	124700	213055322	1915	1916	1916	1915	500
487	20240408	124600	212097422	1923	1923	1923	1923	0
488	20240408	124500	212097422	1923	1923	1923	1923	0
489	20240408	124400	212097422	1923	1923	1923	1923	0
490	20240408	124300	212097422	1923	1923	1923	1923	0
491	20240408	124200	212097422	1923	1923	1923	1923	101
492	20240408	124100	211903199	1923	1923	1923	1923	0
493	20240408	124000	211903199	1923	1923	1923	1923	0
494	20240408	123900	211903199	1923	1923	1923	1923	0
495	20240408	123800	211903199	1923	1923	1923	1923	0
496	20240408	123700	211903199	1923	1923	1923	1923	0
497	20240408	123600	211903199	1923	1923	1923	1923	0
498	20240408	123500	211903199	1923	1923	1923	1923	0
499	20240408	123400	211903199	1923	1923	1923	1923	0
500	20240408	123300	211903199	1923	1923	1923	1923	1
501	20240408	123200	211901276	1914	1923	1923	1914	1001
502	20240408	123100	209983683	1918	1918	1918	1918	772
503	20240408	123000	208502987	1919	1919	1919	1919	0
504	20240408	122900	208502987	1919	1919	1919	1919	2
505	20240408	122800	208499149	1919	1919	1919	1919	0
506	20240408	122700	208499149	1919	1919	1919	1919	0
507	20240408	122600	208499149	1919	1919	1919	1919	20
508	20240408	122500	208460769	1923	1923	1923	1923	0
509	20240408	122400	208460769	1923	1923	1923	1923	1
510	20240408	122300	208458846	1918	1918	1918	1918	0
511	20240408	122200	208458846	1918	1918	1918	1918	0
512	20240408	122100	208458846	1918	1918	1918	1918	0
513	20240408	122000	208458846	1918	1919	1919	1918	38
514	20240408	121900	208385952	1922	1922	1922	1922	0
515	20240408	121800	208385952	1922	1922	1922	1922	100
516	20240408	121700	208193752	1922	1922	1922	1922	1501
517	20240408	121600	205308830	1920	1921	1921	1920	36
518	20240408	121500	205239684	1922	1922	1922	1922	10
519	20240408	121400	205220464	1922	1922	1922	1922	20
520	20240408	121300	205182024	1922	1922	1922	1922	0
521	20240408	121200	205182024	1922	1922	1922	1922	0
522	20240408	121100	205182024	1922	1922	1922	1922	1
523	20240408	121000	205180102	1922	1922	1922	1922	1
524	20240408	120900	205178180	1922	1917	1922	1917	2
525	20240408	120800	205174341	1917	1917	1917	1917	0
526	20240408	120700	205174341	1917	1917	1917	1917	0
527	20240408	120600	205174341	1917	1917	1917	1917	0
528	20240408	120500	205174341	1917	1917	1917	1917	0
529	20240408	120400	205174341	1917	1925	1925	1917	866
530	20240408	120300	203510209	1925	1918	1925	1917	9129
531	20240408	120200	186001573	1918	1919	1925	1918	903
532	20240408	120100	184268813	1925	1925	1925	1925	1
533	20240408	120000	184266888	1919	1920	1920	1919	3
534	20240408	115900	184261129	1920	1920	1920	1920	1
535	20240408	115800	184259209	1929	1929	1929	1929	0
536	20240408	115700	184259209	1929	1929	1929	1929	0
537	20240408	115600	184259209	1929	1929	1929	1929	0
538	20240408	115500	184259209	1929	1929	1929	1929	0
539	20240408	115400	184259209	1929	1929	1929	1929	0
540	20240408	115300	184259209	1929	1929	1929	1929	0
541	20240408	115200	184259209	1929	1929	1929	1929	0
542	20240408	115100	184259209	1929	1929	1929	1929	0
543	20240408	115000	184259209	1929	1929	1929	1929	0
544	20240408	114900	184259209	1929	1929	1929	1929	6
545	20240408	114800	184247635	1919	1918	1919	1918	4781
546	20240408	114700	175076916	1919	1920	1920	1919	476
547	20240408	114600	174163401	1921	1923	1923	1921	1801
548	20240408	114500	170701427	1924	1924	1924	1924	1
549	20240408	114400	170699503	1927	1927	1927	1927	0
550	20240408	114300	170699503	1927	1927	1927	1927	0
551	20240408	114200	170699503	1927	1927	1927	1927	0
552	20240408	114100	170699503	1927	1927	1927	1927	0
553	20240408	114000	170699503	1927	1927	1927	1927	0
554	20240408	113900	170699503	1927	1927	1927	1927	0
555	20240408	113800	170699503	1927	1927	1927	1927	6
556	20240408	113700	170687941	1930	1930	1930	1930	0
557	20240408	113600	170687941	1930	1930	1930	1930	0
558	20240408	113500	170687941	1930	1930	1930	1930	0
559	20240408	113400	170687941	1930	1930	1930	1930	0
560	20240408	113300	170687941	1930	1930	1930	1930	0
561	20240408	113200	170687941	1930	1930	1930	1930	0
562	20240408	113100	170687941	1930	1930	1930	1930	1
563	20240408	113000	170686011	1930	1930	1930	1930	0
564	20240408	112900	170686011	1930	1930	1930	1930	0
565	20240408	112800	170686011	1930	1930	1930	1930	0
566	20240408	112700	170686011	1930	1921	1930	1921	2
567	20240408	112600	170682160	1921	1921	1921	1921	0
568	20240408	112500	170682160	1921	1921	1921	1921	0
569	20240408	112400	170682160	1921	1921	1921	1921	0
570	20240408	112300	170682160	1921	1924	1924	1921	100
571	20240408	112200	170489950	1930	1930	1930	1930	0
572	20240408	112100	170489950	1930	1920	1930	1920	2
573	20240408	112000	170486100	1920	1920	1920	1920	104
574	20240408	111900	170286420	1930	1930	1930	1930	0
575	20240408	111800	170286420	1930	1930	1930	1930	1
576	20240408	111700	170284490	1931	1931	1931	1931	0
577	20240408	111600	170284490	1931	1931	1931	1931	0
578	20240408	111500	170284490	1931	1931	1931	1931	0
579	20240408	111400	170284490	1931	1931	1931	1931	0
580	20240408	111300	170284490	1931	1931	1931	1931	0
581	20240408	111200	170284490	1931	1931	1931	1931	0
582	20240408	111100	170284490	1931	1931	1931	1931	0
583	20240408	111000	170284490	1931	1931	1931	1931	0
584	20240408	110900	170284490	1931	1929	1931	1927	929
585	20240408	110800	168494271	1927	1927	1927	1927	81
586	20240408	110700	168338184	1927	1927	1927	1927	0
587	20240408	110600	168338184	1927	1925	1927	1925	793
588	20240408	110500	166810571	1925	1920	1925	1918	3021
589	20240408	110400	161015315	1926	1926	1926	1926	0
590	20240408	110300	161015315	1926	1926	1926	1926	2
591	20240408	110200	161011463	1920	1920	1920	1920	0
592	20240408	110100	161011463	1920	1920	1920	1920	0
593	20240408	110000	161011463	1920	1920	1920	1920	0
594	20240408	105900	161011463	1920	1920	1920	1920	1
595	20240408	105800	161009543	1926	1926	1926	1926	807
596	20240408	105700	159455261	1926	1926	1926	1926	0
597	20240408	105600	159455261	1926	1926	1926	1926	0
598	20240408	105500	159455261	1926	1926	1926	1926	0
599	20240408	105400	159455261	1926	1926	1926	1926	2
600	20240408	105300	159451409	1926	1926	1927	1925	161
601	20240408	105200	159141293	1926	1926	1926	1926	0
602	20240408	105100	159141293	1926	1926	1926	1926	0
603	20240408	105000	159141293	1926	1926	1926	1926	0
604	20240408	104900	159141293	1926	1926	1926	1926	20
605	20240408	104800	159102773	1926	1919	1926	1918	550
606	20240408	104700	158047481	1926	1926	1926	1918	760
607	20240408	104600	156587614	1926	1919	1926	1919	1605
608	20240408	104500	153505814	1920	1920	1924	1920	115
609	20240408	104400	153285010	1924	1923	1924	1921	199
610	20240408	104300	152902479	1925	1925	1925	1925	160
611	20240408	104200	152594479	1925	1926	1926	1925	637
612	20240408	104100	151367667	1927	1927	1927	1927	0
613	20240408	104000	151367667	1927	1927	1927	1927	0
614	20240408	103900	151367667	1927	1927	1927	1927	0
615	20240408	103800	151367667	1927	1927	1927	1927	100
616	20240408	103700	151174967	1927	1927	1927	1927	0
617	20240408	103600	151174967	1927	1920	1927	1919	2469
618	20240408	103500	146434736	1921	1921	1921	1921	0
619	20240408	103400	146434736	1921	1921	1921	1921	1045
620	20240408	103300	144427291	1921	1928	1928	1921	152
621	20240408	103200	144135285	1921	1921	1921	1921	30
622	20240408	103100	144077655	1921	1921	1921	1921	0
623	20240408	103000	144077655	1921	1921	1921	1921	0
624	20240408	102900	144077655	1921	1921	1921	1921	917
625	20240408	102800	142316098	1921	1921	1921	1921	0
626	20240408	102700	142316098	1921	1921	1921	1921	15
627	20240408	102600	142287283	1922	1922	1922	1922	0
628	20240408	102500	142287283	1922	1920	1922	1920	7
629	20240408	102400	142273833	1920	1920	1920	1920	75
630	20240408	102300	142129833	1921	1933	1933	1919	32678
631	20240408	102200	79322606	1950	1950	1950	1950	1
632	20240408	102100	79320656	1952	1952	1952	1952	0
633	20240408	102000	79320656	1952	1952	1952	1952	0
634	20240408	101900	79320656	1952	1952	1952	1952	30
635	20240408	101800	79262096	1954	1954	1954	1954	21
636	20240408	101700	79221062	1954	1933	1954	1933	1302
637	20240408	101600	76702401	1932	1932	1932	1932	0
638	20240408	101500	76702401	1932	1932	1932	1932	42
639	20240408	101400	76621257	1932	1932	1932	1932	150
640	20240408	101300	76331457	1932	1932	1932	1932	320
641	20240408	101200	75713217	1932	1932	1932	1932	5
642	20240408	101100	75703557	1932	1928	1932	1928	538
643	20240408	101000	74666201	1927	1927	1928	1927	555
644	20240408	100900	73596663	1928	1928	1928	1926	337
645	20240408	100800	72947515	1928	1928	1928	1928	0
646	20240408	100700	72947515	1928	1928	1928	1928	0
647	20240408	100600	72947515	1928	1928	1928	1928	4
648	20240408	100500	72939803	1927	1927	1927	1927	100
649	20240408	100400	72747103	1928	1928	1928	1928	2
650	20240408	100300	72743247	1929	1929	1929	1929	1
651	20240408	100200	72741318	1931	1931	1931	1931	0
652	20240408	100100	72741318	1931	1931	1931	1931	0
653	20240408	100000	72741318	1931	1931	1931	1931	0
654	20240408	095900	72741318	1931	1931	1931	1931	0
655	20240408	095800	72741318	1931	1931	1931	1931	0
656	20240408	095700	72741318	1931	1931	1931	1931	1
657	20240408	095600	72739387	1925	1925	1925	1925	0
658	20240408	095500	72739387	1925	1925	1925	1925	0
659	20240408	095400	72739387	1925	1925	1925	1925	0
660	20240408	095300	72739387	1925	1924	1925	1924	1956
661	20240408	095200	68976042	1925	1928	1928	1925	295
662	20240408	095100	68407857	1928	1928	1928	1928	50
663	20240408	095000	68311457	1930	1930	1930	1930	10
664	20240408	094900	68292157	1932	1928	1932	1924	6461
665	20240408	094800	55852672	1932	1932	1932	1932	22
666	20240408	094700	55810168	1932	1932	1932	1932	0
667	20240408	094600	55810168	1932	1932	1932	1932	0
668	20240408	094500	55810168	1932	1932	1932	1932	101
669	20240408	094400	55615036	1932	1932	1932	1932	0
670	20240408	094300	55615036	1932	1932	1932	1932	0
671	20240408	094200	55615036	1932	1932	1932	1932	141
672	20240408	094100	55342624	1932	1926	1932	1926	513
673	20240408	094000	54354556	1932	1932	1932	1932	0
674	20240408	093900	54354556	1932	1932	1932	1932	0
675	20240408	093800	54354556	1932	1932	1932	1932	1
676	20240408	093700	54352624	1925	1925	1925	1925	54
677	20240408	093600	54248674	1925	1927	1927	1925	5649
678	20240408	093500	43371289	1933	1928	1933	1927	17
679	20240408	093400	43338444	1933	1930	1933	1930	151
680	20240408	093300	43046711	1927	1928	1928	1927	2
681	20240408	093200	43042856	1933	1930	1933	1930	51
682	20240408	093100	42944423	1930	1930	1930	1930	0
683	20240408	093000	42944423	1930	1933	1933	1930	2
684	20240408	092900	42940560	1933	1933	1933	1933	50
685	20240408	092800	42843910	1933	1926	1933	1926	1051
686	20240408	092700	40819677	1926	1928	1928	1926	1427
687	20240408	092600	38069621	1933	1933	1933	1933	0
688	20240408	092500	38069621	1933	1933	1933	1933	0
689	20240408	092400	38069621	1933	1933	1933	1933	500
690	20240408	092300	37103121	1928	1928	1928	1928	1478
691	20240408	092200	34253537	1928	1928	1928	1928	37
692	20240408	092100	34182201	1929	1929	1929	1929	0
693	20240408	092000	34182201	1929	1928	1929	1928	280
694	20240408	091900	33642268	1925	1930	1932	1925	960
695	20240408	091800	31790342	1932	1932	1932	1932	0
696	20240408	091700	31790342	1932	1933	1933	1930	193
697	20240408	091600	31417845	1930	1930	1930	1930	410
698	20240408	091500	30626545	1926	1927	1927	1925	1608
699	20240408	091400	27530246	1928	1934	1934	1928	419
700	20240408	091300	26721349	1934	1939	1939	1934	160
701	20240408	091200	26411454	1940	1995	1995	1940	404
702	20240408	091100	25625439	1995	1949	2000	1939	2484
703	20240408	091000	20745638	1955	1955	1955	1955	0
704	20240408	090900	20745638	1955	1955	1955	1955	0
705	20240408	090800	20745638	1955	1955	1955	1955	0
706	20240408	090700	20745638	1955	1955	1955	1955	1
707	20240408	090600	20743683	1922	1931	1931	1921	2283
708	20240408	090500	16355490	1922	1922	1922	1922	47
709	20240408	090400	16265156	1922	1927	1927	1922	302
710	20240408	090300	15684588	1928	1938	1938	1928	4829
711	20240408	090200	6359823	1939	1948	1948	1939	1899
712	20240408	090100	2675671	1949	1956	1956	1949	1270
713	20240408	090000	195600	1956	1956	1956	1956	100