KissMeData/389030/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	213800	90027534	1778	1778	1778	1778	9147
3	20240715	213700	90027534	1778	1778	1778	1778	0
4	20240715	213600	90027534	1778	1778	1778	1778	0
5	20240715	213500	90027534	1778	1778	1778	1778	0
6	20240715	213400	90027534	1778	1778	1778	1778	0
7	20240715	213300	90027534	1778	1778	1778	1778	0
8	20240715	213200	90027534	1778	1778	1778	1778	0
9	20240715	213100	90027534	1778	1778	1778	1778	0
10	20240715	213000	90027534	1778	1778	1778	1778	0
11	20240715	212900	90027534	1778	1778	1778	1778	0
12	20240715	212800	90027534	1778	1778	1778	1778	0
13	20240715	212700	90027534	1778	1778	1778	1778	0
14	20240715	212600	90027534	1778	1778	1778	1778	0
15	20240715	212500	90027534	1778	1778	1778	1778	0
16	20240715	212400	90027534	1778	1778	1778	1778	0
17	20240715	212300	90027534	1778	1778	1778	1778	0
18	20240715	212200	90027534	1778	1778	1778	1778	0
19	20240715	212100	90027534	1778	1778	1778	1778	0
20	20240715	212000	90027534	1778	1778	1778	1778	0
21	20240715	211900	90027534	1778	1778	1778	1778	0
22	20240715	211800	90027534	1778	1778	1778	1778	0
23	20240715	211700	90027534	1778	1778	1778	1778	0
24	20240715	211600	90027534	1778	1778	1778	1778	0
25	20240715	211500	90027534	1778	1778	1778	1778	0
26	20240715	211400	90027534	1778	1778	1778	1778	0
27	20240715	211300	90027534	1778	1778	1778	1778	0
28	20240715	211200	90027534	1778	1778	1778	1778	0
29	20240715	211100	90027534	1778	1778	1778	1778	0
30	20240715	211000	90027534	1778	1778	1778	1778	0
31	20240715	210900	90027534	1778	1778	1778	1778	0
32	20240715	210800	90027534	1778	1778	1778	1778	9147
33	20240715	210700	90027534	1778	1778	1778	1778	0
34	20240715	210600	90027534	1778	1778	1778	1778	0
35	20240715	210500	90027534	1778	1778	1778	1778	0
36	20240715	210400	90027534	1778	1778	1778	1778	0
37	20240715	210300	90027534	1778	1778	1778	1778	0
38	20240715	210200	90027534	1778	1778	1778	1778	0
39	20240715	210100	90027534	1778	1778	1778	1778	0
40	20240715	210000	90027534	1778	1778	1778	1778	0
41	20240715	205900	90027534	1778	1778	1778	1778	0
42	20240715	205800	90027534	1778	1778	1778	1778	0
43	20240715	205700	90027534	1778	1778	1778	1778	0
44	20240715	205600	90027534	1778	1778	1778	1778	0
45	20240715	205500	90027534	1778	1778	1778	1778	0
46	20240715	205400	90027534	1778	1778	1778	1778	0
47	20240715	205300	90027534	1778	1778	1778	1778	0
48	20240715	205200	90027534	1778	1778	1778	1778	0
49	20240715	205100	90027534	1778	1778	1778	1778	0
50	20240715	205000	90027534	1778	1778	1778	1778	0
51	20240715	204900	90027534	1778	1778	1778	1778	0
52	20240715	204800	90027534	1778	1778	1778	1778	0
53	20240715	204700	90027534	1778	1778	1778	1778	0
54	20240715	204600	90027534	1778	1778	1778	1778	0
55	20240715	204500	90027534	1778	1778	1778	1778	0
56	20240715	204400	90027534	1778	1778	1778	1778	0
57	20240715	204300	90027534	1778	1778	1778	1778	0
58	20240715	204200	90027534	1778	1778	1778	1778	0
59	20240715	204100	90027534	1778	1778	1778	1778	0
60	20240715	204000	90027534	1778	1778	1778	1778	0
61	20240715	203900	90027534	1778	1778	1778	1778	0
62	20240715	203800	90027534	1778	1778	1778	1778	9147
63	20240715	203700	90027534	1778	1778	1778	1778	0
64	20240715	203600	90027534	1778	1778	1778	1778	0
65	20240715	203500	90027534	1778	1778	1778	1778	0
66	20240715	203400	90027534	1778	1778	1778	1778	0
67	20240715	203300	90027534	1778	1778	1778	1778	0
68	20240715	203200	90027534	1778	1778	1778	1778	0
69	20240715	203100	90027534	1778	1778	1778	1778	0
70	20240715	203000	90027534	1778	1778	1778	1778	0
71	20240715	202900	90027534	1778	1778	1778	1778	0
72	20240715	202800	90027534	1778	1778	1778	1778	0
73	20240715	202700	90027534	1778	1778	1778	1778	0
74	20240715	202600	90027534	1778	1778	1778	1778	0
75	20240715	202500	90027534	1778	1778	1778	1778	0
76	20240715	202400	90027534	1778	1778	1778	1778	0
77	20240715	202300	90027534	1778	1778	1778	1778	0
78	20240715	202200	90027534	1778	1778	1778	1778	0
79	20240715	202100	90027534	1778	1778	1778	1778	0
80	20240715	202000	90027534	1778	1778	1778	1778	0
81	20240715	201900	90027534	1778	1778	1778	1778	0
82	20240715	201800	90027534	1778	1778	1778	1778	0
83	20240715	201700	90027534	1778	1778	1778	1778	0
84	20240715	201600	90027534	1778	1778	1778	1778	0
85	20240715	201500	90027534	1778	1778	1778	1778	0
86	20240715	201400	90027534	1778	1778	1778	1778	0
87	20240715	201300	90027534	1778	1778	1778	1778	0
88	20240715	201200	90027534	1778	1778	1778	1778	0
89	20240715	201100	90027534	1778	1778	1778	1778	0
90	20240715	201000	90027534	1778	1778	1778	1778	0
91	20240715	200900	90027534	1778	1778	1778	1778	0
92	20240715	200800	90027534	1778	1778	1778	1778	9147
93	20240715	200700	90027534	1778	1778	1778	1778	0
94	20240715	200600	90027534	1778	1778	1778	1778	0
95	20240715	200500	90027534	1778	1778	1778	1778	0
96	20240715	200400	90027534	1778	1778	1778	1778	0
97	20240715	200300	90027534	1778	1778	1778	1778	0
98	20240715	200200	90027534	1778	1778	1778	1778	0
99	20240715	200100	90027534	1778	1778	1778	1778	0
100	20240715	200000	90027534	1778	1778	1778	1778	0
101	20240715	195900	90027534	1778	1778	1778	1778	0
102	20240715	195800	90027534	1778	1778	1778	1778	0
103	20240715	195700	90027534	1778	1778	1778	1778	0
104	20240715	195600	90027534	1778	1778	1778	1778	0
105	20240715	195500	90027534	1778	1778	1778	1778	0
106	20240715	195400	90027534	1778	1778	1778	1778	0
107	20240715	195300	90027534	1778	1778	1778	1778	0
108	20240715	195200	90027534	1778	1778	1778	1778	0
109	20240715	195100	90027534	1778	1778	1778	1778	0
110	20240715	195000	90027534	1778	1778	1778	1778	0
111	20240715	194900	90027534	1778	1778	1778	1778	0
112	20240715	194800	90027534	1778	1778	1778	1778	0
113	20240715	194700	90027534	1778	1778	1778	1778	0
114	20240715	194600	90027534	1778	1778	1778	1778	0
115	20240715	194500	90027534	1778	1778	1778	1778	0
116	20240715	194400	90027534	1778	1778	1778	1778	0
117	20240715	194300	90027534	1778	1778	1778	1778	0
118	20240715	194200	90027534	1778	1778	1778	1778	0
119	20240715	194100	90027534	1778	1778	1778	1778	0
120	20240715	194000	90027534	1778	1778	1778	1778	0
121	20240715	193900	90027534	1778	1778	1778	1778	0
122	20240715	193800	90027534	1778	1778	1778	1778	9147
123	20240715	193700	90027534	1778	1778	1778	1778	0
124	20240715	193600	90027534	1778	1778	1778	1778	0
125	20240715	193500	90027534	1778	1778	1778	1778	0
126	20240715	193400	90027534	1778	1778	1778	1778	0
127	20240715	193300	90027534	1778	1778	1778	1778	0
128	20240715	193200	90027534	1778	1778	1778	1778	0
129	20240715	193100	90027534	1778	1778	1778	1778	0
130	20240715	193000	90027534	1778	1778	1778	1778	0
131	20240715	192900	90027534	1778	1778	1778	1778	0
132	20240715	192800	90027534	1778	1778	1778	1778	0
133	20240715	192700	90027534	1778	1778	1778	1778	0
134	20240715	192600	90027534	1778	1778	1778	1778	0
135	20240715	192500	90027534	1778	1778	1778	1778	0
136	20240715	192400	90027534	1778	1778	1778	1778	0
137	20240715	192300	90027534	1778	1778	1778	1778	0
138	20240715	192200	90027534	1778	1778	1778	1778	0
139	20240715	192100	90027534	1778	1778	1778	1778	0
140	20240715	192000	90027534	1778	1778	1778	1778	0
141	20240715	191900	90027534	1778	1778	1778	1778	0
142	20240715	191800	90027534	1778	1778	1778	1778	0
143	20240715	191700	90027534	1778	1778	1778	1778	0
144	20240715	191600	90027534	1778	1778	1778	1778	0
145	20240715	191500	90027534	1778	1778	1778	1778	0
146	20240715	191400	90027534	1778	1778	1778	1778	0
147	20240715	191300	90027534	1778	1778	1778	1778	0
148	20240715	191200	90027534	1778	1778	1778	1778	0
149	20240715	191100	90027534	1778	1778	1778	1778	0
150	20240715	191000	90027534	1778	1778	1778	1778	0
151	20240715	190900	90027534	1778	1778	1778	1778	0
152	20240715	190800	90027534	1778	1778	1778	1778	9147
153	20240715	190700	90027534	1778	1778	1778	1778	0
154	20240715	190600	90027534	1778	1778	1778	1778	0
155	20240715	190500	90027534	1778	1778	1778	1778	0
156	20240715	190400	90027534	1778	1778	1778	1778	0
157	20240715	190300	90027534	1778	1778	1778	1778	0
158	20240715	190200	90027534	1778	1778	1778	1778	0
159	20240715	190100	90027534	1778	1778	1778	1778	0
160	20240715	190000	90027534	1778	1778	1778	1778	0
161	20240715	185900	90027534	1778	1778	1778	1778	0
162	20240715	185800	90027534	1778	1778	1778	1778	0
163	20240715	185700	90027534	1778	1778	1778	1778	0
164	20240715	185600	90027534	1778	1778	1778	1778	0
165	20240715	185500	90027534	1778	1778	1778	1778	0
166	20240715	185400	90027534	1778	1778	1778	1778	0
167	20240715	185300	90027534	1778	1778	1778	1778	0
168	20240715	185200	90027534	1778	1778	1778	1778	0
169	20240715	185100	90027534	1778	1778	1778	1778	0
170	20240715	185000	90027534	1778	1778	1778	1778	0
171	20240715	184900	90027534	1778	1778	1778	1778	0
172	20240715	184800	90027534	1778	1778	1778	1778	0
173	20240715	184700	90027534	1778	1778	1778	1778	0
174	20240715	184600	90027534	1778	1778	1778	1778	0
175	20240715	184500	90027534	1778	1778	1778	1778	0
176	20240715	184400	90027534	1778	1778	1778	1778	0
177	20240715	184300	90027534	1778	1778	1778	1778	0
178	20240715	184200	90027534	1778	1778	1778	1778	0
179	20240715	184100	90027534	1778	1778	1778	1778	0
180	20240715	184000	90027534	1778	1778	1778	1778	0
181	20240715	183900	90027534	1778	1778	1778	1778	0
182	20240715	183800	90027534	1778	1778	1778	1778	9147
183	20240715	183700	90027534	1778	1778	1778	1778	0
184	20240715	183600	90027534	1778	1778	1778	1778	0
185	20240715	183500	90027534	1778	1778	1778	1778	0
186	20240715	183400	90027534	1778	1778	1778	1778	0
187	20240715	183300	90027534	1778	1778	1778	1778	0
188	20240715	183200	90027534	1778	1778	1778	1778	0
189	20240715	183100	90027534	1778	1778	1778	1778	0
190	20240715	183000	90027534	1778	1778	1778	1778	0
191	20240715	182900	90027534	1778	1778	1778	1778	0
192	20240715	182800	90027534	1778	1778	1778	1778	0
193	20240715	182700	90027534	1778	1778	1778	1778	0
194	20240715	182600	90027534	1778	1778	1778	1778	0
195	20240715	182500	90027534	1778	1778	1778	1778	0
196	20240715	182400	90027534	1778	1778	1778	1778	0
197	20240715	182300	90027534	1778	1778	1778	1778	0
198	20240715	182200	90027534	1778	1778	1778	1778	0
199	20240715	182100	90027534	1778	1778	1778	1778	0
200	20240715	182000	90027534	1778	1778	1778	1778	0
201	20240715	181900	90027534	1778	1778	1778	1778	0
202	20240715	181800	90027534	1778	1778	1778	1778	0
203	20240715	181700	90027534	1778	1778	1778	1778	0
204	20240715	181600	90027534	1778	1778	1778	1778	0
205	20240715	181500	90027534	1778	1778	1778	1778	0
206	20240715	181400	90027534	1778	1778	1778	1778	0
207	20240715	181300	90027534	1778	1778	1778	1778	0
208	20240715	181200	90027534	1778	1778	1778	1778	0
209	20240715	181100	90027534	1778	1778	1778	1778	0
210	20240715	181000	90027534	1778	1778	1778	1778	0
211	20240715	180900	90027534	1778	1778	1778	1778	0
212	20240715	180800	90027534	1778	1778	1778	1778	9147
213	20240715	180700	90027534	1778	1778	1778	1778	0
214	20240715	180600	90027534	1778	1778	1778	1778	0
215	20240715	180500	90027534	1778	1778	1778	1778	0
216	20240715	180400	90027534	1778	1778	1778	1778	0
217	20240715	180300	90027534	1778	1778	1778	1778	0
218	20240715	180200	90027534	1778	1778	1778	1778	0
219	20240715	180100	90027534	1778	1778	1778	1778	0
220	20240715	180000	90027534	1778	1778	1778	1778	0
221	20240715	175900	90027534	1778	1778	1778	1778	0
222	20240715	175800	90027534	1778	1778	1778	1778	0
223	20240715	175700	90027534	1778	1778	1778	1778	0
224	20240715	175600	90027534	1778	1778	1778	1778	0
225	20240715	175500	90027534	1778	1778	1778	1778	0
226	20240715	175400	90027534	1778	1778	1778	1778	0
227	20240715	175300	90027534	1778	1778	1778	1778	0
228	20240715	175200	90027534	1778	1778	1778	1778	0
229	20240715	175100	90027534	1778	1778	1778	1778	0
230	20240715	175000	90027534	1778	1778	1778	1778	0
231	20240715	174900	90027534	1778	1778	1778	1778	0
232	20240715	174800	90027534	1778	1778	1778	1778	0
233	20240715	174700	90027534	1778	1778	1778	1778	0
234	20240715	174600	90027534	1778	1778	1778	1778	0
235	20240715	174500	90027534	1778	1778	1778	1778	0
236	20240715	174400	90027534	1778	1778	1778	1778	0
237	20240715	174300	90027534	1778	1778	1778	1778	0
238	20240715	174200	90027534	1778	1778	1778	1778	0
239	20240715	174100	90027534	1778	1778	1778	1778	0
240	20240715	174000	90027534	1778	1778	1778	1778	0
241	20240715	173900	90027534	1778	1778	1778	1778	0
242	20240715	173800	90027534	1778	1778	1778	1778	9147
243	20240715	173700	90027534	1778	1778	1778	1778	0
244	20240715	173600	90027534	1778	1778	1778	1778	0
245	20240715	173500	90027534	1778	1778	1778	1778	0
246	20240715	173400	90027534	1778	1778	1778	1778	0
247	20240715	173300	90027534	1778	1778	1778	1778	0
248	20240715	173200	90027534	1778	1778	1778	1778	0
249	20240715	173100	90027534	1778	1778	1778	1778	0
250	20240715	173000	90027534	1778	1778	1778	1778	0
251	20240715	172900	90027534	1778	1778	1778	1778	0
252	20240715	172800	90027534	1778	1778	1778	1778	0
253	20240715	172700	90027534	1778	1778	1778	1778	0
254	20240715	172600	90027534	1778	1778	1778	1778	0
255	20240715	172500	90027534	1778	1778	1778	1778	0
256	20240715	172400	90027534	1778	1778	1778	1778	0
257	20240715	172300	90027534	1778	1778	1778	1778	0
258	20240715	172200	90027534	1778	1778	1778	1778	0
259	20240715	172100	90027534	1778	1778	1778	1778	0
260	20240715	172000	90027534	1778	1778	1778	1778	0
261	20240715	171900	90027534	1778	1778	1778	1778	0
262	20240715	171800	90027534	1778	1778	1778	1778	0
263	20240715	171700	90027534	1778	1778	1778	1778	0
264	20240715	171600	90027534	1778	1778	1778	1778	0
265	20240715	171500	90027534	1778	1778	1778	1778	0
266	20240715	171400	90027534	1778	1778	1778	1778	0
267	20240715	171300	90027534	1778	1778	1778	1778	0
268	20240715	171200	90027534	1778	1778	1778	1778	0
269	20240715	171100	90027534	1778	1778	1778	1778	0
270	20240715	171000	90027534	1778	1778	1778	1778	0
271	20240715	170900	90027534	1778	1778	1778	1778	0
272	20240715	170800	90027534	1778	1778	1778	1778	9147
273	20240715	170700	90027534	1778	1778	1778	1778	0
274	20240715	170600	90027534	1778	1778	1778	1778	0
275	20240715	170500	90027534	1778	1778	1778	1778	0
276	20240715	170400	90027534	1778	1778	1778	1778	0
277	20240715	170300	90027534	1778	1778	1778	1778	0
278	20240715	170200	90027534	1778	1778	1778	1778	0
279	20240715	170100	90027534	1778	1778	1778	1778	0
280	20240715	170000	90027534	1778	1778	1778	1778	0
281	20240715	165900	90027534	1778	1778	1778	1778	0
282	20240715	165800	90027534	1778	1778	1778	1778	0
283	20240715	165700	90027534	1778	1778	1778	1778	0
284	20240715	165600	90027534	1778	1778	1778	1778	0
285	20240715	165500	90027534	1778	1778	1778	1778	0
286	20240715	165400	90027534	1778	1778	1778	1778	0
287	20240715	165300	90027534	1778	1778	1778	1778	0
288	20240715	165200	90027534	1778	1778	1778	1778	0
289	20240715	165100	90027534	1778	1778	1778	1778	0
290	20240715	165000	90027534	1778	1778	1778	1778	0
291	20240715	164900	90027534	1778	1778	1778	1778	0
292	20240715	164800	90027534	1778	1778	1778	1778	0
293	20240715	164700	90027534	1778	1778	1778	1778	0
294	20240715	164600	90027534	1778	1778	1778	1778	0
295	20240715	164500	90027534	1778	1778	1778	1778	0
296	20240715	164400	90027534	1778	1778	1778	1778	0
297	20240715	164300	90027534	1778	1778	1778	1778	0
298	20240715	164200	90027534	1778	1778	1778	1778	0
299	20240715	164100	90027534	1778	1778	1778	1778	0
300	20240715	164000	90027534	1778	1778	1778	1778	0
301	20240715	163900	90027534	1778	1778	1778	1778	0
302	20240715	163800	90027534	1778	1778	1778	1778	9147
303	20240715	163700	90027534	1778	1778	1778	1778	0
304	20240715	163600	90027534	1778	1778	1778	1778	0
305	20240715	163500	90027534	1778	1778	1778	1778	0
306	20240715	163400	90027534	1778	1778	1778	1778	0
307	20240715	163300	90027534	1778	1778	1778	1778	0
308	20240715	163200	90027534	1778	1778	1778	1778	0
309	20240715	163100	90027534	1778	1778	1778	1778	0
310	20240715	163000	90027534	1778	1778	1778	1778	0
311	20240715	162900	90027534	1778	1778	1778	1778	0
312	20240715	162800	90027534	1778	1778	1778	1778	0
313	20240715	162700	90027534	1778	1778	1778	1778	0
314	20240715	162600	90027534	1778	1778	1778	1778	0
315	20240715	162500	90027534	1778	1778	1778	1778	0
316	20240715	162400	90027534	1778	1778	1778	1778	0
317	20240715	162300	90027534	1778	1778	1778	1778	0
318	20240715	162200	90027534	1778	1778	1778	1778	0
319	20240715	162100	90027534	1778	1778	1778	1778	0
320	20240715	162000	90027534	1778	1778	1778	1778	0
321	20240715	161900	90027534	1778	1778	1778	1778	0
322	20240715	161800	90027534	1778	1778	1778	1778	0
323	20240715	161700	90027534	1778	1778	1778	1778	0
324	20240715	161600	90027534	1778	1778	1778	1778	0
325	20240715	161500	90027534	1778	1778	1778	1778	0
326	20240715	161400	90027534	1778	1778	1778	1778	0
327	20240715	161300	90027534	1778	1778	1778	1778	0
328	20240715	161200	90027534	1778	1778	1778	1778	0
329	20240715	161100	90027534	1778	1778	1778	1778	0
330	20240715	161000	90027534	1778	1778	1778	1778	0
331	20240715	160900	90027534	1778	1778	1778	1778	0
332	20240715	160800	90027534	1778	1778	1778	1778	9147
333	20240715	160700	90027534	1778	1778	1778	1778	0
334	20240715	160600	90027534	1778	1778	1778	1778	0
335	20240715	160500	90027534	1778	1778	1778	1778	0
336	20240715	160400	90027534	1778	1778	1778	1778	0
337	20240715	160300	90027534	1778	1778	1778	1778	0
338	20240715	160200	90027534	1778	1778	1778	1778	0
339	20240715	160100	90027534	1778	1778	1778	1778	0
340	20240715	160000	90027534	1778	1778	1778	1778	0
341	20240715	155900	90027534	1778	1778	1778	1778	0
342	20240715	155800	90027534	1778	1778	1778	1778	0
343	20240715	155700	90027534	1778	1778	1778	1778	0
344	20240715	155600	90027534	1778	1778	1778	1778	0
345	20240715	155500	90027534	1778	1778	1778	1778	0
346	20240715	155400	90027534	1778	1778	1778	1778	0
347	20240715	155300	90027534	1778	1778	1778	1778	0
348	20240715	155200	90027534	1778	1778	1778	1778	0
349	20240715	155100	90027534	1778	1778	1778	1778	0
350	20240715	155000	90027534	1778	1778	1778	1778	0
351	20240715	154900	90027534	1778	1778	1778	1778	0
352	20240715	154800	90027534	1778	1778	1778	1778	0
353	20240715	154700	90027534	1778	1778	1778	1778	0
354	20240715	154600	90027534	1778	1778	1778	1778	0
355	20240715	154500	90027534	1778	1778	1778	1778	0
356	20240715	154400	90027534	1778	1778	1778	1778	0
357	20240715	154300	90027534	1778	1778	1778	1778	0
358	20240715	154200	90027534	1778	1778	1778	1778	0
359	20240715	154100	90027534	1778	1778	1778	1778	0
360	20240715	154000	90027534	1778	1778	1778	1778	0
361	20240715	153900	90027534	1778	1778	1778	1778	0
362	20240715	153800	90027534	1778	1778	1778	1778	9147
363	20240715	153700	90027534	1778	1778	1778	1778	0
364	20240715	153600	90027534	1778	1778	1778	1778	0
365	20240715	153500	90027534	1778	1778	1778	1778	0
366	20240715	153400	90027534	1778	1778	1778	1778	0
367	20240715	153300	90027534	1778	1778	1778	1778	0
368	20240715	153200	90027534	1778	1778	1778	1778	0
369	20240715	153100	90027534	1778	1778	1778	1778	0
370	20240715	153000	90027534	1778	1778	1778	1778	9147
371	20240715	152900	73764168	1777	1777	1777	1777	0
372	20240715	152800	73764168	1777	1777	1777	1777	0
373	20240715	152700	73764168	1777	1777	1777	1777	0
374	20240715	152600	73764168	1777	1777	1777	1777	0
375	20240715	152500	73764168	1777	1777	1777	1777	0
376	20240715	152400	73764168	1777	1777	1777	1777	0
377	20240715	152300	73764168	1777	1777	1777	1777	0
378	20240715	152200	73764168	1777	1777	1777	1777	0
379	20240715	152100	73764168	1777	1777	1777	1777	0
380	20240715	152000	73764168	1777	1777	1777	1777	0
381	20240715	151900	73764168	1777	1777	1777	1777	0
382	20240715	151800	73764168	1777	1777	1777	1777	1
383	20240715	151700	73762391	1778	1778	1778	1778	6
384	20240715	151600	73751723	1777	1771	1777	1771	304
385	20240715	151500	73211539	1777	1777	1777	1777	1
386	20240715	151400	73209762	1771	1771	1771	1771	0
387	20240715	151300	73209762	1771	1771	1771	1771	45
388	20240715	151200	73130067	1771	1771	1771	1771	0
389	20240715	151100	73130067	1771	1771	1771	1771	0
390	20240715	151000	73130067	1771	1771	1771	1771	0
391	20240715	150900	73130067	1771	1771	1771	1771	265
392	20240715	150800	72660752	1770	1770	1770	1770	0
393	20240715	150700	72660752	1770	1770	1770	1770	0
394	20240715	150600	72660752	1770	1770	1770	1770	1
395	20240715	150500	72658982	1770	1770	1770	1770	0
396	20240715	150400	72658982	1770	1770	1770	1770	131
397	20240715	150300	72427112	1770	1770	1770	1770	0
398	20240715	150200	72427112	1770	1770	1770	1770	0
399	20240715	150100	72427112	1770	1770	1770	1770	943
400	20240715	150000	70758002	1769	1769	1769	1769	70
401	20240715	145900	70634172	1769	1769	1769	1769	0
402	20240715	145800	70634172	1769	1769	1769	1769	0
403	20240715	145700	70634172	1769	1769	1769	1769	0
404	20240715	145600	70634172	1769	1769	1769	1769	10
405	20240715	145500	70616482	1770	1770	1770	1770	1
406	20240715	145400	70614712	1770	1770	1770	1770	0
407	20240715	145300	70614712	1770	1770	1770	1770	0
408	20240715	145200	70614712	1770	1770	1770	1770	21
409	20240715	145100	70577542	1773	1773	1773	1773	0
410	20240715	145000	70577542	1773	1774	1774	1773	66
411	20240715	144900	70460489	1778	1778	1778	1778	0
412	20240715	144800	70460489	1778	1778	1778	1778	0
413	20240715	144700	70460489	1778	1778	1778	1778	0
414	20240715	144600	70460489	1778	1778	1778	1778	0
415	20240715	144500	70460489	1778	1778	1778	1778	0
416	20240715	144400	70460489	1778	1778	1778	1778	0
417	20240715	144300	70460489	1778	1778	1778	1778	0
418	20240715	144200	70460489	1778	1774	1778	1774	2
419	20240715	144100	70456937	1774	1774	1774	1774	0
420	20240715	144000	70456937	1774	1774	1774	1774	0
421	20240715	143900	70456937	1774	1774	1774	1774	0
422	20240715	143800	70456937	1774	1774	1774	1774	2
423	20240715	143700	70453389	1778	1778	1778	1778	0
424	20240715	143600	70453389	1778	1778	1778	1778	0
425	20240715	143500	70453389	1778	1778	1778	1778	0
426	20240715	143400	70453389	1778	1778	1778	1778	0
427	20240715	143300	70453389	1778	1778	1778	1778	0
428	20240715	143200	70453389	1778	1778	1778	1778	0
429	20240715	143100	70453389	1778	1778	1778	1778	0
430	20240715	143000	70453389	1778	1778	1778	1778	0
431	20240715	142900	70453389	1778	1778	1778	1778	0
432	20240715	142800	70453389	1778	1778	1778	1778	30
433	20240715	142700	70400049	1778	1778	1778	1778	0
434	20240715	142600	70400049	1778	1778	1778	1778	1
435	20240715	142500	70398271	1780	1780	1780	1780	0
436	20240715	142400	70398271	1780	1780	1780	1780	0
437	20240715	142300	70398271	1780	1780	1780	1780	0
438	20240715	142200	70398271	1780	1780	1780	1780	0
439	20240715	142100	70398271	1780	1780	1780	1780	2
440	20240715	142000	70394711	1778	1778	1780	1778	680
441	20240715	141900	69185669	1778	1776	1778	1776	319
442	20240715	141800	68618537	1777	1777	1777	1777	3
443	20240715	141700	68613206	1776	1776	1776	1776	1000
444	20240715	141600	66837206	1777	1777	1777	1777	90
445	20240715	141500	66677276	1777	1777	1777	1777	0
446	20240715	141400	66677276	1777	1777	1777	1777	0
447	20240715	141300	66677276	1777	1777	1777	1777	2
448	20240715	141200	66673722	1776	1776	1776	1776	30
449	20240715	141100	66620442	1775	1775	1775	1775	0
450	20240715	141000	66620442	1775	1775	1775	1775	0
451	20240715	140900	66620442	1775	1775	1775	1775	0
452	20240715	140800	66620442	1775	1775	1775	1775	23
453	20240715	140700	66579617	1774	1774	1774	1774	0
454	20240715	140600	66579617	1774	1774	1774	1774	0
455	20240715	140500	66579617	1774	1774	1774	1774	0
456	20240715	140400	66579617	1774	1774	1774	1774	0
457	20240715	140300	66579617	1774	1774	1774	1774	1
458	20240715	140200	66577843	1775	1775	1775	1775	0
459	20240715	140100	66577843	1775	1775	1775	1775	0
460	20240715	140000	66577843	1775	1775	1775	1775	0
461	20240715	135900	66577843	1775	1775	1775	1775	22
462	20240715	135800	66538793	1775	1775	1775	1775	0
463	20240715	135700	66538793	1775	1775	1775	1775	0
464	20240715	135600	66538793	1775	1775	1775	1775	65
465	20240715	135500	66423418	1775	1775	1775	1775	0
466	20240715	135400	66423418	1775	1775	1775	1775	6
467	20240715	135300	66412768	1774	1774	1774	1774	0
468	20240715	135200	66412768	1774	1774	1774	1774	0
469	20240715	135100	66412768	1774	1774	1774	1774	0
470	20240715	135000	66412768	1774	1774	1774	1774	20
471	20240715	134900	66377288	1767	1767	1767	1767	0
472	20240715	134800	66377288	1767	1767	1767	1767	0
473	20240715	134700	66377288	1767	1767	1767	1767	1
474	20240715	134600	66375521	1775	1775	1775	1775	0
475	20240715	134500	66375521	1775	1775	1775	1775	0
476	20240715	134400	66375521	1775	1775	1775	1775	0
477	20240715	134300	66375521	1775	1775	1775	1775	0
478	20240715	134200	66375521	1775	1775	1775	1775	0
479	20240715	134100	66375521	1775	1767	1775	1767	2
480	20240715	134000	66371979	1767	1767	1767	1767	0
481	20240715	133900	66371979	1767	1767	1767	1767	7
482	20240715	133800	66359610	1775	1775	1775	1775	0
483	20240715	133700	66359610	1775	1775	1775	1775	0
484	20240715	133600	66359610	1775	1775	1775	1775	0
485	20240715	133500	66359610	1775	1775	1775	1775	0
486	20240715	133400	66359610	1775	1775	1775	1775	2
487	20240715	133300	66356060	1775	1775	1775	1775	0
488	20240715	133200	66356060	1775	1775	1775	1775	0
489	20240715	133100	66356060	1775	1775	1775	1775	0
490	20240715	133000	66356060	1775	1775	1775	1775	0
491	20240715	132900	66356060	1775	1775	1775	1775	0
492	20240715	132800	66356060	1775	1775	1775	1775	1
493	20240715	132700	66354285	1775	1775	1775	1775	0
494	20240715	132600	66354285	1775	1765	1775	1765	2
495	20240715	132500	66350745	1764	1764	1764	1764	0
496	20240715	132400	66350745	1764	1764	1764	1764	0
497	20240715	132300	66350745	1764	1764	1764	1764	0
498	20240715	132200	66350745	1764	1764	1764	1764	0
499	20240715	132100	66350745	1764	1764	1764	1764	0
500	20240715	132000	66350745	1764	1764	1764	1764	0
501	20240715	131900	66350745	1764	1764	1764	1764	0
502	20240715	131800	66350745	1764	1764	1764	1764	0
503	20240715	131700	66350745	1764	1764	1764	1764	0
504	20240715	131600	66350745	1764	1767	1767	1764	50
505	20240715	131500	66262452	1763	1763	1763	1763	0
506	20240715	131400	66262452	1763	1763	1763	1763	0
507	20240715	131300	66262452	1763	1763	1763	1763	0
508	20240715	131200	66262452	1763	1763	1763	1763	28
509	20240715	131100	66213088	1757	1757	1757	1757	0
510	20240715	131000	66213088	1757	1757	1757	1757	0
511	20240715	130900	66213088	1757	1774	1774	1757	473
512	20240715	130800	65378123	1778	1778	1778	1778	0
513	20240715	130700	65378123	1778	1778	1778	1778	0
514	20240715	130600	65378123	1778	1778	1778	1778	0
515	20240715	130500	65378123	1778	1778	1778	1778	0
516	20240715	130400	65378123	1778	1778	1778	1778	0
517	20240715	130300	65378123	1778	1778	1778	1778	0
518	20240715	130200	65378123	1778	1778	1778	1778	0
519	20240715	130100	65378123	1778	1778	1778	1778	0
520	20240715	130000	65378123	1778	1778	1778	1778	0
521	20240715	125900	65378123	1778	1778	1778	1778	0
522	20240715	125800	65378123	1778	1778	1778	1778	0
523	20240715	125700	65378123	1778	1778	1778	1778	0
524	20240715	125600	65378123	1778	1778	1778	1778	0
525	20240715	125500	65378123	1778	1778	1778	1778	0
526	20240715	125400	65378123	1778	1778	1778	1778	3
527	20240715	125300	65372789	1778	1778	1778	1778	0
528	20240715	125200	65372789	1778	1778	1778	1778	0
529	20240715	125100	65372789	1778	1778	1778	1778	0
530	20240715	125000	65372789	1778	1778	1778	1778	0
531	20240715	124900	65372789	1778	1778	1778	1778	0
532	20240715	124800	65372789	1778	1778	1778	1778	0
533	20240715	124700	65372789	1778	1778	1778	1778	0
534	20240715	124600	65372789	1778	1778	1778	1778	0
535	20240715	124500	65372789	1778	1778	1778	1778	0
536	20240715	124400	65372789	1778	1778	1778	1778	0
537	20240715	124300	65372789	1778	1778	1778	1778	20
538	20240715	124200	65337229	1778	1778	1778	1778	21
539	20240715	124100	65299891	1778	1778	1778	1778	8
540	20240715	124000	65285667	1778	1778	1778	1778	0
541	20240715	123900	65285667	1778	1778	1778	1778	0
542	20240715	123800	65285667	1778	1778	1778	1778	0
543	20240715	123700	65285667	1778	1778	1778	1778	0
544	20240715	123600	65285667	1778	1778	1778	1778	0
545	20240715	123500	65285667	1778	1778	1778	1778	0
546	20240715	123400	65285667	1778	1778	1778	1778	0
547	20240715	123300	65285667	1778	1778	1778	1778	0
548	20240715	123200	65285667	1778	1778	1778	1778	1
549	20240715	123100	65283889	1778	1778	1778	1778	6
550	20240715	123000	65273221	1778	1778	1778	1778	9
551	20240715	122900	65257219	1778	1778	1778	1778	0
552	20240715	122800	65257219	1778	1778	1778	1778	11
553	20240715	122700	65237661	1779	1769	1779	1769	11
554	20240715	122600	65218192	1779	1779	1779	1779	1
555	20240715	122500	65216413	1769	1779	1779	1769	97
556	20240715	122400	65044810	1779	1779	1779	1779	0
557	20240715	122300	65044810	1779	1779	1779	1779	0
558	20240715	122200	65044810	1779	1779	1779	1779	0
559	20240715	122100	65044810	1779	1779	1779	1779	0
560	20240715	122000	65044810	1779	1779	1779	1779	0
561	20240715	121900	65044810	1779	1779	1779	1779	1
562	20240715	121800	65043031	1770	1768	1770	1768	1884
563	20240715	121700	61711911	1768	1768	1768	1768	1
564	20240715	121600	61710143	1764	1764	1764	1764	0
565	20240715	121500	61710143	1764	1764	1764	1764	0
566	20240715	121400	61710143	1764	1764	1764	1764	0
567	20240715	121300	61710143	1764	1764	1764	1764	0
568	20240715	121200	61710143	1764	1764	1764	1764	0
569	20240715	121100	61710143	1764	1765	1765	1764	20
570	20240715	121000	61674862	1765	1765	1765	1765	0
571	20240715	120900	61674862	1765	1765	1765	1765	0
572	20240715	120800	61674862	1765	1765	1765	1765	0
573	20240715	120700	61674862	1765	1765	1765	1765	0
574	20240715	120600	61674862	1765	1765	1765	1765	0
575	20240715	120500	61674862	1765	1765	1765	1765	0
576	20240715	120400	61674862	1765	1765	1765	1765	0
577	20240715	120300	61674862	1765	1765	1765	1765	0
578	20240715	120200	61674862	1765	1765	1765	1765	0
579	20240715	120100	61674862	1765	1765	1765	1765	0
580	20240715	120000	61674862	1765	1765	1765	1765	1
581	20240715	115900	61673097	1769	1769	1769	1769	0
582	20240715	115800	61673097	1769	1769	1769	1769	0
583	20240715	115700	61673097	1769	1769	1769	1769	0
584	20240715	115600	61673097	1769	1769	1769	1769	0
585	20240715	115500	61673097	1769	1769	1769	1769	0
586	20240715	115400	61673097	1769	1769	1769	1769	0
587	20240715	115300	61673097	1769	1769	1769	1769	1
588	20240715	115200	61671328	1764	1764	1764	1764	0
589	20240715	115100	61671328	1764	1764	1764	1764	0
590	20240715	115000	61671328	1764	1764	1764	1764	0
591	20240715	114900	61671328	1764	1764	1764	1764	0
592	20240715	114800	61671328	1764	1764	1764	1764	0
593	20240715	114700	61671328	1764	1764	1764	1764	0
594	20240715	114600	61671328	1764	1764	1764	1764	0
595	20240715	114500	61671328	1764	1764	1764	1764	8
596	20240715	114400	61657216	1766	1766	1766	1766	0
597	20240715	114300	61657216	1766	1766	1766	1766	0
598	20240715	114200	61657216	1766	1766	1766	1766	0
599	20240715	114100	61657216	1766	1766	1766	1766	0
600	20240715	114000	61657216	1766	1766	1766	1766	0
601	20240715	113900	61657216	1766	1766	1766	1766	0
602	20240715	113800	61657216	1766	1766	1766	1766	0
603	20240715	113700	61657216	1766	1766	1766	1766	0
604	20240715	113600	61657216	1766	1766	1766	1766	0
605	20240715	113500	61657216	1766	1766	1766	1766	0
606	20240715	113400	61657216	1766	1766	1766	1766	0
607	20240715	113300	61657216	1766	1766	1766	1766	0
608	20240715	113200	61657216	1766	1766	1766	1766	0
609	20240715	113100	61657216	1766	1767	1767	1766	2
610	20240715	113000	61653683	1769	1759	1769	1759	100
611	20240715	112900	61477693	1756	1754	1756	1754	80
612	20240715	112800	61337273	1754	1754	1754	1754	0
613	20240715	112700	61337273	1754	1754	1754	1754	0
614	20240715	112600	61337273	1754	1754	1754	1754	0
615	20240715	112500	61337273	1754	1754	1754	1754	50
616	20240715	112400	61249573	1751	1751	1751	1751	3
617	20240715	112300	61244320	1750	1750	1750	1750	0
618	20240715	112200	61244320	1750	1750	1750	1750	546
619	20240715	112100	60288820	1750	1751	1751	1750	454
620	20240715	112000	59494201	1751	1751	1751	1751	1000
621	20240715	111900	57743201	1751	1751	1751	1751	187
622	20240715	111800	57415764	1752	1752	1752	1752	1000
623	20240715	111700	55663764	1752	1752	1752	1752	0
624	20240715	111600	55663764	1752	1753	1753	1752	15
625	20240715	111500	55637483	1752	1752	1752	1752	0
626	20240715	111400	55637483	1752	1752	1752	1752	50
627	20240715	111300	55549883	1759	1759	1759	1759	0
628	20240715	111200	55549883	1759	1752	1759	1752	2
629	20240715	111100	55546372	1751	1751	1751	1751	0
630	20240715	111000	55546372	1751	1751	1751	1751	1
631	20240715	110900	55544621	1759	1759	1759	1759	0
632	20240715	110800	55544621	1759	1759	1759	1759	0
633	20240715	110700	55544621	1759	1759	1759	1759	0
634	20240715	110600	55544621	1759	1759	1759	1759	0
635	20240715	110500	55544621	1759	1751	1759	1751	270
636	20240715	110400	55071843	1751	1751	1751	1751	0
637	20240715	110300	55071843	1751	1751	1759	1751	304
638	20240715	110200	54539531	1751	1751	1751	1751	147
639	20240715	110100	54282134	1759	1759	1759	1759	0
640	20240715	110000	54282134	1759	1759	1759	1759	0
641	20240715	105900	54282134	1759	1759	1759	1759	0
642	20240715	105800	54282134	1759	1759	1759	1759	0
643	20240715	105700	54282134	1759	1759	1759	1759	0
644	20240715	105600	54282134	1759	1759	1759	1759	0
645	20240715	105500	54282134	1759	1759	1759	1759	0
646	20240715	105400	54282134	1759	1751	1759	1751	3325
647	20240715	105300	48460051	1759	1759	1759	1759	0
648	20240715	105200	48460051	1759	1759	1759	1759	0
649	20240715	105100	48460051	1759	1759	1759	1759	0
650	20240715	105000	48460051	1759	1759	1759	1759	0
651	20240715	104900	48460051	1759	1759	1759	1759	0
652	20240715	104800	48460051	1759	1759	1759	1759	0
653	20240715	104700	48460051	1759	1759	1759	1759	0
654	20240715	104600	48460051	1759	1759	1759	1759	5
655	20240715	104500	48451256	1759	1759	1759	1759	2
656	20240715	104400	48447738	1759	1759	1759	1759	0
657	20240715	104300	48447738	1759	1759	1759	1759	0
658	20240715	104200	48447738	1759	1759	1759	1759	0
659	20240715	104100	48447738	1759	1759	1759	1759	0
660	20240715	104000	48447738	1759	1759	1759	1759	0
661	20240715	103900	48447738	1759	1750	1759	1750	2
662	20240715	103800	48444229	1750	1750	1750	1750	0
663	20240715	103700	48444229	1750	1750	1750	1750	0
664	20240715	103600	48444229	1750	1751	1751	1750	1699
665	20240715	103500	45470084	1751	1751	1751	1751	0
666	20240715	103400	45470084	1751	1751	1751	1751	0
667	20240715	103300	45470084	1751	1755	1755	1751	415
668	20240715	103200	44743348	1759	1759	1759	1759	0
669	20240715	103100	44743348	1759	1759	1759	1759	0
670	20240715	103000	44743348	1759	1759	1759	1759	0
671	20240715	102900	44743348	1759	1759	1759	1759	0
672	20240715	102800	44743348	1759	1759	1759	1759	0
673	20240715	102700	44743348	1759	1759	1759	1759	0
674	20240715	102600	44743348	1759	1759	1759	1759	0
675	20240715	102500	44743348	1759	1759	1759	1759	0
676	20240715	102400	44743348	1759	1759	1759	1759	17
677	20240715	102300	44713445	1759	1759	1759	1759	0
678	20240715	102200	44713445	1759	1759	1759	1759	0
679	20240715	102100	44713445	1759	1759	1759	1759	1
680	20240715	102000	44711686	1761	1761	1761	1761	0
681	20240715	101900	44711686	1761	1761	1761	1761	0
682	20240715	101800	44711686	1761	1761	1761	1761	20
683	20240715	101700	44676466	1761	1761	1761	1761	1
684	20240715	101600	44674705	1761	1761	1761	1761	1
685	20240715	101500	44672944	1751	1751	1751	1751	1
686	20240715	101400	44671193	1751	1753	1753	1751	1058
687	20240715	101300	42818162	1765	1765	1765	1765	7
688	20240715	101200	42805807	1753	1770	1770	1753	419
689	20240715	101100	42071281	1753	1765	1765	1753	19
690	20240715	101000	42037962	1767	1767	1767	1767	2
691	20240715	100900	42034428	1771	1771	1771	1771	209
692	20240715	100800	41664289	1772	1772	1772	1772	0
693	20240715	100700	41664289	1772	1772	1772	1772	4
694	20240715	100600	41657201	1781	1781	1781	1781	0
695	20240715	100500	41657201	1781	1781	1781	1781	0
696	20240715	100400	41657201	1781	1781	1781	1781	0
697	20240715	100300	41657201	1781	1781	1781	1781	1
698	20240715	100200	41655420	1784	1784	1784	1784	0
699	20240715	100100	41655420	1784	1784	1784	1784	1
700	20240715	100000	41653636	1786	1766	1786	1766	150
701	20240715	095900	41387751	1766	1766	1766	1766	10
702	20240715	095800	41370091	1769	1769	1769	1769	0
703	20240715	095700	41370091	1769	1769	1769	1769	0
704	20240715	095600	41370091	1769	1769	1769	1769	0
705	20240715	095500	41370091	1769	1769	1769	1769	0
706	20240715	095400	41370091	1769	1769	1769	1769	0
707	20240715	095300	41370091	1769	1754	1769	1751	1001
708	20240715	095200	39616544	1769	1757	1769	1752	1001
709	20240715	095100	37860931	1769	1769	1769	1769	1
710	20240715	095000	37859162	1769	1769	1769	1769	1
711	20240715	094900	37857393	1757	1757	1757	1757	18
712	20240715	094800	37825767	1756	1759	1777	1756	540
713	20240715	094700	36875747	1780	1762	1780	1756	2341
714	20240715	094600	32717090	1781	1779	1781	1779	1060
715	20240715	094500	30829370	1779	1779	1779	1779	0
716	20240715	094400	30829370	1779	1779	1779	1779	0
717	20240715	094300	30829370	1779	1779	1779	1779	1
718	20240715	094200	30827591	1762	1762	1762	1762	16
719	20240715	094100	30799399	1779	1778	1779	1778	1050
720	20240715	094000	28931489	1780	1780	1780	1780	0
721	20240715	093900	28931489	1780	1780	1780	1780	0
722	20240715	093800	28931489	1780	1780	1780	1780	0
723	20240715	093700	28931489	1780	1780	1780	1780	0
724	20240715	093600	28931489	1780	1780	1780	1780	0
725	20240715	093500	28931489	1780	1780	1780	1780	0
726	20240715	093400	28931489	1780	1764	1781	1764	2014
727	20240715	093300	25356416	1767	1767	1767	1767	0
728	20240715	093200	25356416	1767	1762	1767	1762	93
729	20240715	093100	25192545	1761	1762	1762	1761	871
730	20240715	093000	23658704	1767	1767	1767	1767	0
731	20240715	092900	23658704	1767	1767	1767	1761	746
732	20240715	092800	22342464	1767	1767	1767	1767	11
733	20240715	092700	22323027	1768	1768	1768	1768	0
734	20240715	092600	22323027	1768	1768	1768	1768	2000
735	20240715	092500	18787027	1781	1781	1781	1781	1
736	20240715	092400	18785246	1768	1768	1768	1768	1
737	20240715	092300	18783478	1768	1768	1768	1768	267
738	20240715	092200	18311422	1778	1778	1778	1778	0
739	20240715	092100	18311422	1778	1778	1778	1778	1
740	20240715	092000	18309644	1778	1778	1778	1778	0
741	20240715	091900	18309644	1778	1778	1778	1778	0
742	20240715	091800	18309644	1778	1778	1778	1778	0
743	20240715	091700	18309644	1778	1778	1778	1778	154
744	20240715	091600	18035832	1778	1779	1779	1778	103
745	20240715	091500	17852667	1787	1787	1787	1787	101
746	20240715	091400	17672180	1788	1788	1788	1788	0
747	20240715	091300	17672180	1788	1788	1788	1788	0
748	20240715	091200	17672180	1788	1789	1789	1788	1208
749	20240715	091100	15512266	1789	1788	1789	1788	86
750	20240715	091000	15358441	1778	1790	1790	1778	24
751	20240715	090900	15315747	1778	1778	1778	1778	0
752	20240715	090800	15315747	1778	1778	1778	1778	40
753	20240715	090700	15244627	1763	1763	1763	1763	15
754	20240715	090600	15218182	1763	1765	1765	1752	612
755	20240715	090500	14141775	1760	1760	1760	1760	2102
756	20240715	090400	10442255	1778	1778	1778	1778	267
757	20240715	090300	9967529	1778	1760	1778	1760	5152
758	20240715	090200	808849	1760	1760	1760	1760	82
759	20240715	090100	664529	1770	1770	1770	1770	2
760	20240715	090000	660989	1770	1770	1770	1760	374