38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 204400 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 20387 |
| 3 | 20230821 | 204300 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20230821 | 204200 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20230821 | 204100 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20230821 | 204000 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20230821 | 203900 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20230821 | 203800 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20230821 | 203700 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20230821 | 203600 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20230821 | 203500 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20230821 | 203400 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20230821 | 203300 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20230821 | 203200 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20230821 | 203100 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20230821 | 203000 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20230821 | 202900 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20230821 | 202800 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20230821 | 202700 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20230821 | 202600 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20230821 | 202500 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20230821 | 202400 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20230821 | 202300 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20230821 | 202200 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20230821 | 202100 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20230821 | 202000 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20230821 | 201900 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20230821 | 201800 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20230821 | 201700 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20230821 | 201600 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20230821 | 201500 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20230821 | 201400 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 20387 |
| 33 | 20230821 | 201300 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20230821 | 201200 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20230821 | 201100 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20230821 | 201000 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20230821 | 200900 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20230821 | 200800 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20230821 | 200700 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20230821 | 200600 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20230821 | 200500 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20230821 | 200400 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20230821 | 200300 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20230821 | 200200 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20230821 | 200100 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20230821 | 200000 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20230821 | 195900 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20230821 | 195800 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20230821 | 195700 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20230821 | 195600 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20230821 | 195500 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20230821 | 195400 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20230821 | 195300 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20230821 | 195200 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20230821 | 195100 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20230821 | 195000 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20230821 | 194900 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20230821 | 194800 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20230821 | 194700 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20230821 | 194600 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20230821 | 194500 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20230821 | 194400 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 20387 |
| 63 | 20230821 | 194300 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20230821 | 194200 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20230821 | 194100 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20230821 | 194000 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20230821 | 193900 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20230821 | 193800 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20230821 | 193700 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20230821 | 193600 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20230821 | 193500 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20230821 | 193400 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20230821 | 193300 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20230821 | 193200 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20230821 | 193100 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20230821 | 193000 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20230821 | 192900 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20230821 | 192800 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20230821 | 192700 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20230821 | 192600 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20230821 | 192500 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20230821 | 192400 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20230821 | 192300 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20230821 | 192200 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20230821 | 192100 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20230821 | 192000 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20230821 | 191900 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20230821 | 191800 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20230821 | 191700 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20230821 | 191600 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20230821 | 191500 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20230821 | 191400 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 20387 |
| 93 | 20230821 | 191300 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20230821 | 191200 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20230821 | 191100 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20230821 | 191000 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20230821 | 190900 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20230821 | 190800 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20230821 | 190700 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20230821 | 190600 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20230821 | 190500 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20230821 | 190400 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20230821 | 190300 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20230821 | 190200 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20230821 | 190100 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20230821 | 190000 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20230821 | 185900 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20230821 | 185800 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20230821 | 185700 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20230821 | 185600 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20230821 | 185500 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20230821 | 185400 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20230821 | 185300 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20230821 | 185200 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20230821 | 185100 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20230821 | 185000 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20230821 | 184900 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20230821 | 184800 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20230821 | 184700 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20230821 | 184600 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20230821 | 184500 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20230821 | 184400 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 20387 |
| 123 | 20230821 | 184300 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20230821 | 184200 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20230821 | 184100 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20230821 | 184000 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20230821 | 183900 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20230821 | 183800 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20230821 | 183700 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20230821 | 183600 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20230821 | 183500 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20230821 | 183400 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20230821 | 183300 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20230821 | 183200 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20230821 | 183100 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20230821 | 183000 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20230821 | 182900 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20230821 | 182800 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20230821 | 182700 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20230821 | 182600 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20230821 | 182500 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20230821 | 182400 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20230821 | 182300 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20230821 | 182200 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20230821 | 182100 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20230821 | 182000 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20230821 | 181900 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20230821 | 181800 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20230821 | 181700 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20230821 | 181600 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20230821 | 181500 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20230821 | 181400 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 20387 |
| 153 | 20230821 | 181300 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20230821 | 181200 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20230821 | 181100 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20230821 | 181000 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20230821 | 180900 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20230821 | 180800 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20230821 | 180700 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20230821 | 180600 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20230821 | 180500 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20230821 | 180400 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20230821 | 180300 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20230821 | 180200 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20230821 | 180100 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20230821 | 180000 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20230821 | 175900 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20230821 | 175800 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20230821 | 175700 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20230821 | 175600 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20230821 | 175500 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20230821 | 175400 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20230821 | 175300 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20230821 | 175200 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20230821 | 175100 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20230821 | 175000 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20230821 | 174900 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20230821 | 174800 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20230821 | 174700 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20230821 | 174600 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20230821 | 174500 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20230821 | 174400 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 20387 |
| 183 | 20230821 | 174300 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20230821 | 174200 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20230821 | 174100 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20230821 | 174000 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20230821 | 173900 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20230821 | 173800 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20230821 | 173700 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20230821 | 173600 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20230821 | 173500 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20230821 | 173400 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20230821 | 173300 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20230821 | 173200 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20230821 | 173100 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20230821 | 173000 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20230821 | 172900 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20230821 | 172800 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20230821 | 172700 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20230821 | 172600 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20230821 | 172500 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20230821 | 172400 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20230821 | 172300 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20230821 | 172200 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20230821 | 172100 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20230821 | 172000 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20230821 | 171900 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20230821 | 171800 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20230821 | 171700 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20230821 | 171600 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20230821 | 171500 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20230821 | 171400 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 20387 |
| 213 | 20230821 | 171300 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20230821 | 171200 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20230821 | 171100 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20230821 | 171000 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20230821 | 170900 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20230821 | 170800 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20230821 | 170700 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20230821 | 170600 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20230821 | 170500 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20230821 | 170400 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20230821 | 170300 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20230821 | 170200 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20230821 | 170100 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20230821 | 170000 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20230821 | 165900 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20230821 | 165800 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20230821 | 165700 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20230821 | 165600 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20230821 | 165500 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20230821 | 165400 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20230821 | 165300 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20230821 | 165200 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20230821 | 165100 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20230821 | 165000 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20230821 | 164900 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20230821 | 164800 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20230821 | 164700 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20230821 | 164600 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20230821 | 164500 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20230821 | 164400 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 20387 |
| 243 | 20230821 | 164300 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20230821 | 164200 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20230821 | 164100 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20230821 | 164000 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20230821 | 163900 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20230821 | 163800 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20230821 | 163700 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20230821 | 163600 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20230821 | 163500 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20230821 | 163400 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20230821 | 163300 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20230821 | 163200 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20230821 | 163100 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20230821 | 163000 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20230821 | 162900 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20230821 | 162800 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20230821 | 162700 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20230821 | 162600 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20230821 | 162500 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20230821 | 162400 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20230821 | 162300 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20230821 | 162200 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20230821 | 162100 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20230821 | 162000 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20230821 | 161900 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20230821 | 161800 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20230821 | 161700 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20230821 | 161600 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20230821 | 161500 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20230821 | 161400 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 20387 |
| 273 | 20230821 | 161300 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20230821 | 161200 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20230821 | 161100 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20230821 | 161000 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20230821 | 160900 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20230821 | 160800 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20230821 | 160700 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20230821 | 160600 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20230821 | 160500 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20230821 | 160400 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20230821 | 160300 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20230821 | 160200 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20230821 | 160100 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20230821 | 160000 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20230821 | 155900 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20230821 | 155800 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 289 | 20230821 | 155700 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 290 | 20230821 | 155600 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 291 | 20230821 | 155500 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 292 | 20230821 | 155400 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 293 | 20230821 | 155300 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 294 | 20230821 | 155200 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 295 | 20230821 | 155100 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 296 | 20230821 | 155000 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 297 | 20230821 | 154900 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 298 | 20230821 | 154800 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 299 | 20230821 | 154700 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 300 | 20230821 | 154600 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 301 | 20230821 | 154500 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 302 | 20230821 | 154400 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 20387 |
| 303 | 20230821 | 154300 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 304 | 20230821 | 154200 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 305 | 20230821 | 154100 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 306 | 20230821 | 154000 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 307 | 20230821 | 153900 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 308 | 20230821 | 153800 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 309 | 20230821 | 153700 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 310 | 20230821 | 153600 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 311 | 20230821 | 153500 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 312 | 20230821 | 153400 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 313 | 20230821 | 153300 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 314 | 20230821 | 153200 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 315 | 20230821 | 153100 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 316 | 20230821 | 153000 | 27657128150 | 22150 | 22150 | 22150 | 22150 | 20387 |
| 317 | 20230821 | 152900 | 27205556100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 318 | 20230821 | 152800 | 27205556100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 319 | 20230821 | 152700 | 27205556100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 320 | 20230821 | 152600 | 27205556100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 321 | 20230821 | 152500 | 27205556100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 322 | 20230821 | 152400 | 27205556100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 323 | 20230821 | 152300 | 27205556100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 324 | 20230821 | 152200 | 27205556100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 325 | 20230821 | 152100 | 27205556100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 326 | 20230821 | 152000 | 27205556100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 327 | 20230821 | 151900 | 27205556100 | 22250 | 22300 | 22300 | 22200 | 4772 |
| 328 | 20230821 | 151800 | 27099502300 | 22300 | 22250 | 22350 | 22200 | 1940 |
| 329 | 20230821 | 151700 | 27056338700 | 22250 | 22300 | 22350 | 22250 | 4387 |
| 330 | 20230821 | 151600 | 26958661600 | 22300 | 22350 | 22400 | 22300 | 1947 |
| 331 | 20230821 | 151500 | 26915188000 | 22350 | 22350 | 22400 | 22350 | 981 |
| 332 | 20230821 | 151400 | 26893261250 | 22350 | 22400 | 22400 | 22300 | 1237 |
| 333 | 20230821 | 151300 | 26865583300 | 22400 | 22400 | 22400 | 22350 | 3815 |
| 334 | 20230821 | 151200 | 26780235400 | 22400 | 22450 | 22450 | 22400 | 1385 |
| 335 | 20230821 | 151100 | 26749143650 | 22450 | 22500 | 22500 | 22450 | 606 |
| 336 | 20230821 | 151000 | 26735533000 | 22450 | 22500 | 22550 | 22450 | 873 |
| 337 | 20230821 | 150900 | 26715925850 | 22500 | 22500 | 22550 | 22500 | 3285 |
| 338 | 20230821 | 150800 | 26642012750 | 22500 | 22550 | 22550 | 22500 | 2236 |
| 339 | 20230821 | 150700 | 26591670350 | 22600 | 22550 | 22600 | 22550 | 751 |
| 340 | 20230821 | 150600 | 26574729150 | 22550 | 22550 | 22600 | 22550 | 369 |
| 341 | 20230821 | 150500 | 26566408150 | 22600 | 22550 | 22600 | 22550 | 1025 |
| 342 | 20230821 | 150400 | 26543260700 | 22550 | 22600 | 22650 | 22550 | 1294 |
| 343 | 20230821 | 150300 | 26514066850 | 22650 | 22600 | 22650 | 22550 | 2612 |
| 344 | 20230821 | 150200 | 26454998300 | 22600 | 22600 | 22650 | 22550 | 1370 |
| 345 | 20230821 | 150100 | 26424036500 | 22600 | 22600 | 22650 | 22600 | 881 |
| 346 | 20230821 | 150000 | 26404125800 | 22600 | 22550 | 22650 | 22550 | 737 |
| 347 | 20230821 | 145900 | 26387473850 | 22600 | 22550 | 22650 | 22550 | 697 |
| 348 | 20230821 | 145800 | 26371722250 | 22600 | 22600 | 22650 | 22550 | 3245 |
| 349 | 20230821 | 145700 | 26298434550 | 22600 | 22700 | 22700 | 22600 | 1843 |
| 350 | 20230821 | 145600 | 26256657600 | 22650 | 22700 | 22750 | 22650 | 807 |
| 351 | 20230821 | 145500 | 26238325650 | 22700 | 22750 | 22750 | 22650 | 2334 |
| 352 | 20230821 | 145400 | 26185336700 | 22750 | 22650 | 22750 | 22650 | 8600 |
| 353 | 20230821 | 145300 | 25990360950 | 22650 | 22650 | 22700 | 22650 | 900 |
| 354 | 20230821 | 145200 | 25969947300 | 22650 | 22650 | 22700 | 22650 | 1332 |
| 355 | 20230821 | 145100 | 25939773950 | 22650 | 22600 | 22650 | 22600 | 110 |
| 356 | 20230821 | 145000 | 25937287400 | 22600 | 22600 | 22650 | 22600 | 1357 |
| 357 | 20230821 | 144900 | 25906571200 | 22600 | 22600 | 22600 | 22550 | 928 |
| 358 | 20230821 | 144800 | 25885598900 | 22650 | 22550 | 22650 | 22550 | 940 |
| 359 | 20230821 | 144700 | 25864353700 | 22600 | 22550 | 22600 | 22500 | 248 |
| 360 | 20230821 | 144600 | 25858761800 | 22550 | 22600 | 22600 | 22550 | 1260 |
| 361 | 20230821 | 144500 | 25830296300 | 22600 | 22650 | 22700 | 22600 | 3051 |
| 362 | 20230821 | 144400 | 25761196750 | 22650 | 22700 | 22700 | 22650 | 1731 |
| 363 | 20230821 | 144300 | 25721965250 | 22650 | 22700 | 22850 | 22600 | 9926 |
| 364 | 20230821 | 144200 | 25496265400 | 22700 | 22400 | 22700 | 22400 | 5791 |
| 365 | 20230821 | 144100 | 25365606700 | 22400 | 22450 | 22450 | 22400 | 1472 |
| 366 | 20230821 | 144000 | 25332561100 | 22450 | 22400 | 22450 | 22400 | 471 |
| 367 | 20230821 | 143900 | 25322001000 | 22400 | 22350 | 22400 | 22350 | 516 |
| 368 | 20230821 | 143800 | 25310445100 | 22350 | 22300 | 22350 | 22300 | 1038 |
| 369 | 20230821 | 143700 | 25287265950 | 22300 | 22300 | 22300 | 22250 | 682 |
| 370 | 20230821 | 143600 | 25272057450 | 22250 | 22300 | 22300 | 22250 | 263 |
| 371 | 20230821 | 143500 | 25266201550 | 22250 | 22300 | 22350 | 22250 | 540 |
| 372 | 20230821 | 143400 | 25254165350 | 22300 | 22300 | 22300 | 22250 | 1455 |
| 373 | 20230821 | 143300 | 25221726850 | 22300 | 22300 | 22350 | 22300 | 567 |
| 374 | 20230821 | 143200 | 25209071700 | 22300 | 22300 | 22350 | 22300 | 399 |
| 375 | 20230821 | 143100 | 25200168400 | 22350 | 22350 | 22400 | 22250 | 1798 |
| 376 | 20230821 | 143000 | 25160065300 | 22350 | 22400 | 22400 | 22350 | 631 |
| 377 | 20230821 | 142900 | 25145947050 | 22400 | 22350 | 22400 | 22350 | 377 |
| 378 | 20230821 | 142800 | 25137514350 | 22300 | 22350 | 22350 | 22300 | 181 |
| 379 | 20230821 | 142700 | 25133469450 | 22350 | 22350 | 22400 | 22300 | 596 |
| 380 | 20230821 | 142600 | 25120149000 | 22350 | 22500 | 22500 | 22350 | 7551 |
| 381 | 20230821 | 142500 | 24951039350 | 22450 | 22350 | 22500 | 22350 | 1618 |
| 382 | 20230821 | 142400 | 24914714700 | 22300 | 22250 | 22400 | 22250 | 2611 |
| 383 | 20230821 | 142300 | 24856499200 | 22300 | 22250 | 22400 | 22200 | 4839 |
| 384 | 20230821 | 142200 | 24748954250 | 22250 | 22300 | 22350 | 22250 | 2464 |
| 385 | 20230821 | 142100 | 24694080050 | 22300 | 22400 | 22450 | 22300 | 3176 |
| 386 | 20230821 | 142000 | 24623058950 | 22400 | 22400 | 22450 | 22400 | 1480 |
| 387 | 20230821 | 141900 | 24589902600 | 22400 | 22500 | 22500 | 22400 | 1036 |
| 388 | 20230821 | 141800 | 24566664950 | 22450 | 22450 | 22500 | 22450 | 333 |
| 389 | 20230821 | 141700 | 24559179950 | 22450 | 22500 | 22550 | 22450 | 427 |
| 390 | 20230821 | 141600 | 24549589350 | 22500 | 22400 | 22600 | 22400 | 2924 |
| 391 | 20230821 | 141500 | 24483712300 | 22400 | 22450 | 22500 | 22400 | 704 |
| 392 | 20230821 | 141400 | 24467909950 | 22450 | 22450 | 22450 | 22400 | 1848 |
| 393 | 20230821 | 141300 | 24426488550 | 22500 | 22600 | 22600 | 22500 | 1432 |
| 394 | 20230821 | 141200 | 24394208850 | 22600 | 22600 | 22650 | 22600 | 890 |
| 395 | 20230821 | 141100 | 24374084650 | 22600 | 22650 | 22700 | 22600 | 3200 |
| 396 | 20230821 | 141000 | 24301634850 | 22700 | 22650 | 22750 | 22650 | 5367 |
| 397 | 20230821 | 140900 | 24179856400 | 22700 | 22600 | 22750 | 22600 | 13703 |
| 398 | 20230821 | 140800 | 23869352750 | 22600 | 22450 | 22600 | 22450 | 6112 |
| 399 | 20230821 | 140700 | 23731529150 | 22450 | 22500 | 22500 | 22450 | 1148 |
| 400 | 20230821 | 140600 | 23705724000 | 22450 | 22500 | 22550 | 22450 | 1099 |
| 401 | 20230821 | 140500 | 23680985150 | 22550 | 22500 | 22550 | 22450 | 330 |
| 402 | 20230821 | 140400 | 23673574650 | 22450 | 22500 | 22500 | 22450 | 255 |
| 403 | 20230821 | 140300 | 23667840150 | 22500 | 22500 | 22500 | 22500 | 1099 |
| 404 | 20230821 | 140200 | 23643112650 | 22500 | 22550 | 22550 | 22500 | 855 |
| 405 | 20230821 | 140100 | 23623868450 | 22500 | 22550 | 22600 | 22500 | 487 |
| 406 | 20230821 | 140000 | 23612892550 | 22500 | 22500 | 22550 | 22450 | 322 |
| 407 | 20230821 | 135900 | 23605640250 | 22500 | 22450 | 22600 | 22400 | 1173 |
| 408 | 20230821 | 135800 | 23579253000 | 22450 | 22500 | 22500 | 22450 | 860 |
| 409 | 20230821 | 135700 | 23559939150 | 22500 | 22500 | 22500 | 22450 | 446 |
| 410 | 20230821 | 135600 | 23549913700 | 22500 | 22550 | 22550 | 22500 | 1923 |
| 411 | 20230821 | 135500 | 23506608700 | 22550 | 22550 | 22600 | 22550 | 159 |
| 412 | 20230821 | 135400 | 23503023200 | 22550 | 22600 | 22650 | 22550 | 1501 |
| 413 | 20230821 | 135300 | 23469105550 | 22500 | 22550 | 22600 | 22500 | 279 |
| 414 | 20230821 | 135200 | 23462826300 | 22550 | 22550 | 22550 | 22450 | 1375 |
| 415 | 20230821 | 135100 | 23431879250 | 22450 | 22450 | 22550 | 22400 | 1625 |
| 416 | 20230821 | 135000 | 23395416900 | 22450 | 22450 | 22450 | 22450 | 585 |
| 417 | 20230821 | 134900 | 23382283650 | 22500 | 22600 | 22600 | 22400 | 5640 |
| 418 | 20230821 | 134800 | 23255527800 | 22600 | 22550 | 22650 | 22500 | 1135 |
| 419 | 20230821 | 134700 | 23229914100 | 22550 | 22600 | 22600 | 22500 | 827 |
| 420 | 20230821 | 134600 | 23211265850 | 22550 | 22550 | 22600 | 22550 | 1164 |
| 421 | 20230821 | 134500 | 23184982850 | 22550 | 22600 | 22600 | 22500 | 5912 |
| 422 | 20230821 | 134400 | 23051953400 | 22600 | 22600 | 22600 | 22500 | 761 |
| 423 | 20230821 | 134300 | 23034778950 | 22600 | 22600 | 22650 | 22500 | 531 |
| 424 | 20230821 | 134200 | 23022811550 | 22650 | 22600 | 22650 | 22550 | 613 |
| 425 | 20230821 | 134100 | 23008952850 | 22600 | 22500 | 22650 | 22500 | 2554 |
| 426 | 20230821 | 134000 | 22951168800 | 22500 | 22550 | 22600 | 22500 | 1489 |
| 427 | 20230821 | 133900 | 22917642600 | 22600 | 22550 | 22600 | 22400 | 8751 |
| 428 | 20230821 | 133800 | 22721023950 | 22550 | 22600 | 22600 | 22550 | 998 |
| 429 | 20230821 | 133700 | 22698492050 | 22650 | 22600 | 22650 | 22550 | 1450 |
| 430 | 20230821 | 133600 | 22665725600 | 22600 | 22700 | 22750 | 22600 | 2498 |
| 431 | 20230821 | 133500 | 22609180150 | 22650 | 22750 | 22750 | 22650 | 349 |
| 432 | 20230821 | 133400 | 22601259500 | 22750 | 22700 | 22850 | 22700 | 1608 |
| 433 | 20230821 | 133300 | 22564614150 | 22650 | 22750 | 22850 | 22650 | 2336 |
| 434 | 20230821 | 133200 | 22511407400 | 22750 | 22650 | 22750 | 22600 | 1584 |
| 435 | 20230821 | 133100 | 22475447900 | 22600 | 22650 | 22700 | 22600 | 706 |
| 436 | 20230821 | 133000 | 22459466900 | 22650 | 22650 | 22700 | 22650 | 698 |
| 437 | 20230821 | 132900 | 22443643650 | 22600 | 22650 | 22700 | 22550 | 2872 |
| 438 | 20230821 | 132800 | 22378743950 | 22600 | 22700 | 22700 | 22600 | 2412 |
| 439 | 20230821 | 132700 | 22324087500 | 22700 | 22700 | 22700 | 22600 | 5631 |
| 440 | 20230821 | 132600 | 22196585550 | 22700 | 22700 | 22750 | 22700 | 1314 |
| 441 | 20230821 | 132500 | 22166751800 | 22700 | 22700 | 22800 | 22700 | 1094 |
| 442 | 20230821 | 132400 | 22141857550 | 22700 | 22800 | 22800 | 22700 | 1061 |
| 443 | 20230821 | 132300 | 22117731350 | 22750 | 22800 | 22800 | 22750 | 2135 |
| 444 | 20230821 | 132200 | 22069109500 | 22800 | 22750 | 22800 | 22650 | 13258 |
| 445 | 20230821 | 132100 | 21767830100 | 22750 | 22750 | 22800 | 22750 | 1023 |
| 446 | 20230821 | 132000 | 21744553000 | 22700 | 22850 | 22900 | 22700 | 5331 |
| 447 | 20230821 | 131900 | 21623144900 | 22850 | 22900 | 22900 | 22850 | 1631 |
| 448 | 20230821 | 131800 | 21585856400 | 22900 | 22850 | 22900 | 22850 | 2258 |
| 449 | 20230821 | 131700 | 21534152000 | 22850 | 22800 | 22850 | 22800 | 2584 |
| 450 | 20230821 | 131600 | 21475216250 | 22800 | 22900 | 22900 | 22750 | 1849 |
| 451 | 20230821 | 131500 | 21433056900 | 22900 | 22900 | 22900 | 22850 | 2010 |
| 452 | 20230821 | 131400 | 21387126100 | 22850 | 22800 | 22900 | 22800 | 3349 |
| 453 | 20230821 | 131300 | 21310558050 | 22800 | 22900 | 22900 | 22750 | 3463 |
| 454 | 20230821 | 131200 | 21231537300 | 22850 | 23050 | 23050 | 22850 | 2967 |
| 455 | 20230821 | 131100 | 21163637350 | 23000 | 22950 | 23000 | 22950 | 3683 |
| 456 | 20230821 | 131000 | 21078996300 | 22950 | 22900 | 23000 | 22850 | 3541 |
| 457 | 20230821 | 130900 | 20997807050 | 22900 | 22900 | 22950 | 22900 | 2070 |
| 458 | 20230821 | 130800 | 20950311000 | 22900 | 23000 | 23050 | 22900 | 4296 |
| 459 | 20230821 | 130700 | 20851592100 | 23050 | 23050 | 23100 | 22950 | 7090 |
| 460 | 20230821 | 130600 | 20688382600 | 23050 | 22900 | 23050 | 22850 | 5533 |
| 461 | 20230821 | 130500 | 20561209350 | 22900 | 22900 | 23000 | 22900 | 5764 |
| 462 | 20230821 | 130400 | 20428894100 | 22950 | 22800 | 23050 | 22800 | 16238 |
| 463 | 20230821 | 130300 | 20056655850 | 22750 | 22750 | 22800 | 22700 | 2270 |
| 464 | 20230821 | 130200 | 20005021850 | 22800 | 22650 | 22850 | 22650 | 6572 |
| 465 | 20230821 | 130100 | 19855428000 | 22650 | 22900 | 22950 | 22650 | 18063 |
| 466 | 20230821 | 130000 | 19444502300 | 22900 | 23000 | 23100 | 22850 | 19155 |
| 467 | 20230821 | 125900 | 19005121800 | 23000 | 23000 | 23000 | 22900 | 9769 |
| 468 | 20230821 | 125800 | 18781212150 | 23000 | 23050 | 23100 | 22900 | 21682 |
| 469 | 20230821 | 125700 | 18282970300 | 23100 | 23100 | 23300 | 22900 | 48069 |
| 470 | 20230821 | 125600 | 17172067550 | 23050 | 22700 | 23200 | 22650 | 64697 |
| 471 | 20230821 | 125500 | 15688247500 | 22650 | 22600 | 22650 | 22600 | 2209 |
| 472 | 20230821 | 125400 | 15638234950 | 22600 | 22600 | 22650 | 22600 | 1302 |
| 473 | 20230821 | 125300 | 15608803700 | 22650 | 22650 | 22650 | 22600 | 404 |
| 474 | 20230821 | 125200 | 15599663550 | 22650 | 22650 | 22700 | 22600 | 4513 |
| 475 | 20230821 | 125100 | 15497454350 | 22650 | 22600 | 22700 | 22600 | 9959 |
| 476 | 20230821 | 125000 | 15272138250 | 22550 | 22550 | 22550 | 22500 | 1060 |
| 477 | 20230821 | 124900 | 15248235950 | 22550 | 22550 | 22550 | 22500 | 2507 |
| 478 | 20230821 | 124800 | 15191750800 | 22550 | 22500 | 22600 | 22500 | 1831 |
| 479 | 20230821 | 124700 | 15150474350 | 22500 | 22550 | 22550 | 22500 | 3950 |
| 480 | 20230821 | 124600 | 15061493650 | 22500 | 22450 | 22550 | 22450 | 7458 |
| 481 | 20230821 | 124500 | 14893621300 | 22500 | 22450 | 22500 | 22400 | 1317 |
| 482 | 20230821 | 124400 | 14863997600 | 22450 | 22450 | 22500 | 22450 | 3211 |
| 483 | 20230821 | 124300 | 14791910600 | 22500 | 22500 | 22500 | 22500 | 612 |
| 484 | 20230821 | 124200 | 14778140600 | 22500 | 22500 | 22500 | 22450 | 488 |
| 485 | 20230821 | 124100 | 14767160900 | 22450 | 22400 | 22450 | 22400 | 1829 |
| 486 | 20230821 | 124000 | 14726102800 | 22400 | 22400 | 22400 | 22350 | 1300 |
| 487 | 20230821 | 123900 | 14696984750 | 22400 | 22350 | 22400 | 22350 | 602 |
| 488 | 20230821 | 123800 | 14683529650 | 22350 | 22300 | 22350 | 22300 | 8 |
| 489 | 20230821 | 123700 | 14683351000 | 22350 | 22350 | 22350 | 22350 | 141 |
| 490 | 20230821 | 123600 | 14680199650 | 22350 | 22350 | 22350 | 22300 | 188 |
| 491 | 20230821 | 123500 | 14676006350 | 22300 | 22400 | 22400 | 22300 | 5 |
| 492 | 20230821 | 123400 | 14675894550 | 22400 | 22350 | 22400 | 22300 | 67 |
| 493 | 20230821 | 123300 | 14674397850 | 22400 | 22300 | 22400 | 22300 | 239 |
| 494 | 20230821 | 123200 | 14669061850 | 22300 | 22400 | 22400 | 22300 | 175 |
| 495 | 20230821 | 123100 | 14665149700 | 22350 | 22350 | 22350 | 22350 | 1122 |
| 496 | 20230821 | 123000 | 14640073000 | 22350 | 22350 | 22350 | 22300 | 508 |
| 497 | 20230821 | 122900 | 14628744150 | 22350 | 22300 | 22350 | 22300 | 388 |
| 498 | 20230821 | 122800 | 14620091600 | 22300 | 22300 | 22350 | 22300 | 594 |
| 499 | 20230821 | 122700 | 14606828000 | 22350 | 22300 | 22350 | 22300 | 151 |
| 500 | 20230821 | 122600 | 14603459700 | 22300 | 22300 | 22300 | 22300 | 202 |
| 501 | 20230821 | 122500 | 14598955100 | 22350 | 22350 | 22350 | 22300 | 263 |
| 502 | 20230821 | 122400 | 14593079550 | 22350 | 22300 | 22350 | 22300 | 562 |
| 503 | 20230821 | 122300 | 14580544150 | 22350 | 22350 | 22350 | 22350 | 95 |
| 504 | 20230821 | 122200 | 14578420900 | 22300 | 22300 | 22300 | 22300 | 17 |
| 505 | 20230821 | 122100 | 14578041800 | 22350 | 22350 | 22350 | 22350 | 8 |
| 506 | 20230821 | 122000 | 14577863000 | 22300 | 22300 | 22300 | 22300 | 444 |
| 507 | 20230821 | 121900 | 14567961800 | 22300 | 22300 | 22300 | 22300 | 114 |
| 508 | 20230821 | 121800 | 14565419600 | 22300 | 22250 | 22300 | 22200 | 1590 |
| 509 | 20230821 | 121700 | 14530025950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 510 | 20230821 | 121600 | 14530025950 | 22200 | 22300 | 22300 | 22200 | 31 |
| 511 | 20230821 | 121500 | 14529337650 | 22300 | 22200 | 22300 | 22200 | 255 |
| 512 | 20230821 | 121400 | 14523675850 | 22200 | 22200 | 22200 | 22200 | 42 |
| 513 | 20230821 | 121300 | 14522743450 | 22150 | 22250 | 22300 | 22150 | 2268 |
| 514 | 20230821 | 121200 | 14472391200 | 22250 | 22250 | 22250 | 22250 | 97 |
| 515 | 20230821 | 121100 | 14470232950 | 22250 | 22300 | 22300 | 22150 | 2271 |
| 516 | 20230821 | 121000 | 14419786250 | 22300 | 22300 | 22300 | 22300 | 2 |
| 517 | 20230821 | 120900 | 14419741650 | 22250 | 22250 | 22400 | 22200 | 2118 |
| 518 | 20230821 | 120800 | 14372467700 | 22200 | 22200 | 22200 | 22200 | 150 |
| 519 | 20230821 | 120700 | 14369137700 | 22200 | 22250 | 22250 | 22200 | 401 |
| 520 | 20230821 | 120600 | 14360220400 | 22250 | 22250 | 22250 | 22200 | 149 |
| 521 | 20230821 | 120500 | 14356911350 | 22250 | 22200 | 22250 | 22200 | 227 |
| 522 | 20230821 | 120400 | 14351868400 | 22300 | 22300 | 22300 | 22300 | 30 |
| 523 | 20230821 | 120300 | 14351199400 | 22300 | 22250 | 22300 | 22200 | 886 |
| 524 | 20230821 | 120200 | 14331528800 | 22250 | 22250 | 22250 | 22250 | 858 |
| 525 | 20230821 | 120100 | 14312438300 | 22300 | 22300 | 22300 | 22250 | 1446 |
| 526 | 20230821 | 120000 | 14280256050 | 22300 | 22300 | 22300 | 22200 | 306 |
| 527 | 20230821 | 115900 | 14273442150 | 22300 | 22250 | 22350 | 22250 | 745 |
| 528 | 20230821 | 115800 | 14256823500 | 22250 | 22300 | 22300 | 22250 | 34 |
| 529 | 20230821 | 115700 | 14256066950 | 22300 | 22300 | 22300 | 22200 | 118 |
| 530 | 20230821 | 115600 | 14253443450 | 22200 | 22250 | 22300 | 22200 | 13 |
| 531 | 20230821 | 115500 | 14253154650 | 22300 | 22250 | 22300 | 22250 | 12 |
| 532 | 20230821 | 115400 | 14252887100 | 22300 | 22300 | 22300 | 22200 | 76 |
| 533 | 20230821 | 115300 | 14251192600 | 22250 | 22200 | 22250 | 22200 | 2585 |
| 534 | 20230821 | 115200 | 14193792000 | 22200 | 22300 | 22300 | 22200 | 2043 |
| 535 | 20230821 | 115100 | 14148415450 | 22300 | 22250 | 22350 | 22250 | 174 |
| 536 | 20230821 | 115000 | 14144543400 | 22250 | 22250 | 22300 | 22200 | 876 |
| 537 | 20230821 | 114900 | 14125064150 | 22300 | 22350 | 22350 | 22250 | 845 |
| 538 | 20230821 | 114800 | 14106231000 | 22350 | 22200 | 22350 | 22200 | 1078 |
| 539 | 20230821 | 114700 | 14082293200 | 22200 | 22200 | 22350 | 22200 | 156 |
| 540 | 20230821 | 114600 | 14078829800 | 22200 | 22250 | 22250 | 22200 | 153 |
| 541 | 20230821 | 114500 | 14075427650 | 22350 | 22200 | 22350 | 22200 | 698 |
| 542 | 20230821 | 114400 | 14059930250 | 22200 | 22250 | 22300 | 22150 | 4256 |
| 543 | 20230821 | 114300 | 13965364050 | 22300 | 22350 | 22400 | 22300 | 934 |
| 544 | 20230821 | 114200 | 13944530100 | 22400 | 22350 | 22400 | 22300 | 145 |
| 545 | 20230821 | 114100 | 13941289700 | 22300 | 22400 | 22400 | 22300 | 467 |
| 546 | 20230821 | 114000 | 13930871100 | 22300 | 22400 | 22400 | 22300 | 1955 |
| 547 | 20230821 | 113900 | 13887208950 | 22400 | 22450 | 22500 | 22400 | 182 |
| 548 | 20230821 | 113800 | 13883118100 | 22500 | 22400 | 22500 | 22350 | 1140 |
| 549 | 20230821 | 113700 | 13857515250 | 22400 | 22350 | 22400 | 22350 | 1251 |
| 550 | 20230821 | 113600 | 13829529400 | 22300 | 22350 | 22350 | 22300 | 2623 |
| 551 | 20230821 | 113500 | 13770975000 | 22350 | 22450 | 22450 | 22350 | 1737 |
| 552 | 20230821 | 113400 | 13732065550 | 22450 | 22500 | 22500 | 22450 | 734 |
| 553 | 20230821 | 113300 | 13715564750 | 22450 | 22550 | 22550 | 22450 | 1577 |
| 554 | 20230821 | 113200 | 13680097000 | 22550 | 22600 | 22600 | 22500 | 638 |
| 555 | 20230821 | 113100 | 13665707850 | 22600 | 22600 | 22600 | 22550 | 1316 |
| 556 | 20230821 | 113000 | 13636010950 | 22550 | 22500 | 22550 | 22400 | 1714 |
| 557 | 20230821 | 112900 | 13597393700 | 22500 | 22550 | 22550 | 22450 | 5963 |
| 558 | 20230821 | 112800 | 13463229650 | 22550 | 22500 | 22550 | 22450 | 1070 |
| 559 | 20230821 | 112700 | 13439114300 | 22500 | 22500 | 22500 | 22400 | 1459 |
| 560 | 20230821 | 112600 | 13406313800 | 22500 | 22400 | 22500 | 22400 | 859 |
| 561 | 20230821 | 112500 | 13387060200 | 22400 | 22400 | 22450 | 22350 | 480 |
| 562 | 20230821 | 112400 | 13376321650 | 22400 | 22350 | 22450 | 22350 | 711 |
| 563 | 20230821 | 112300 | 13360366650 | 22350 | 22400 | 22450 | 22350 | 452 |
| 564 | 20230821 | 112200 | 13350264300 | 22450 | 22350 | 22450 | 22300 | 511 |
| 565 | 20230821 | 112100 | 13338848250 | 22450 | 22400 | 22450 | 22300 | 1793 |
| 566 | 20230821 | 112000 | 13298784800 | 22400 | 22450 | 22500 | 22350 | 1931 |
| 567 | 20230821 | 111900 | 13255567150 | 22400 | 22500 | 22550 | 22400 | 1463 |
| 568 | 20230821 | 111800 | 13222698500 | 22500 | 22500 | 22500 | 22350 | 3291 |
| 569 | 20230821 | 111700 | 13149059450 | 22500 | 22450 | 22500 | 22450 | 872 |
| 570 | 20230821 | 111600 | 13129474150 | 22450 | 22600 | 22600 | 22450 | 3064 |
| 571 | 20230821 | 111500 | 13060422350 | 22600 | 22550 | 22600 | 22500 | 4252 |
| 572 | 20230821 | 111400 | 12964352600 | 22550 | 22450 | 22600 | 22450 | 6245 |
| 573 | 20230821 | 111300 | 12823718250 | 22450 | 22450 | 22500 | 22450 | 2070 |
| 574 | 20230821 | 111200 | 12777246550 | 22450 | 22450 | 22450 | 22450 | 3056 |
| 575 | 20230821 | 111100 | 12708639350 | 22400 | 22350 | 22400 | 22300 | 3081 |
| 576 | 20230821 | 111000 | 12639678000 | 22350 | 22350 | 22400 | 22300 | 1114 |
| 577 | 20230821 | 110900 | 12614750550 | 22350 | 22250 | 22400 | 22250 | 6509 |
| 578 | 20230821 | 110800 | 12469429300 | 22250 | 22250 | 22250 | 22250 | 1787 |
| 579 | 20230821 | 110700 | 12429668550 | 22200 | 22200 | 22250 | 22150 | 555 |
| 580 | 20230821 | 110600 | 12417341000 | 22250 | 22250 | 22250 | 22150 | 890 |
| 581 | 20230821 | 110500 | 12397590300 | 22250 | 22300 | 22300 | 22200 | 903 |
| 582 | 20230821 | 110400 | 12377494100 | 22300 | 22200 | 22300 | 22200 | 4372 |
| 583 | 20230821 | 110300 | 12280279600 | 22200 | 22150 | 22200 | 22100 | 3369 |
| 584 | 20230821 | 110200 | 12205676550 | 22200 | 22150 | 22200 | 22100 | 1294 |
| 585 | 20230821 | 110100 | 12177002400 | 22150 | 22150 | 22200 | 22050 | 2113 |
| 586 | 20230821 | 110000 | 12130292000 | 22150 | 22200 | 22200 | 22100 | 684 |
| 587 | 20230821 | 105900 | 12115141950 | 22150 | 22200 | 22200 | 22100 | 1114 |
| 588 | 20230821 | 105800 | 12090449900 | 22200 | 22150 | 22250 | 22150 | 6297 |
| 589 | 20230821 | 105700 | 11950712400 | 22100 | 22050 | 22100 | 22050 | 6224 |
| 590 | 20230821 | 105600 | 11813259250 | 22050 | 21950 | 22050 | 21950 | 1169 |
| 591 | 20230821 | 105500 | 11787562950 | 22000 | 21950 | 22000 | 21900 | 1450 |
| 592 | 20230821 | 105400 | 11755729850 | 21950 | 21900 | 22000 | 21850 | 1909 |
| 593 | 20230821 | 105300 | 11713870500 | 21900 | 22050 | 22050 | 21900 | 3141 |
| 594 | 20230821 | 105200 | 11644918500 | 22050 | 22050 | 22100 | 22000 | 743 |
| 595 | 20230821 | 105100 | 11628538700 | 22050 | 22000 | 22100 | 21950 | 668 |
| 596 | 20230821 | 105000 | 11613824050 | 22000 | 22000 | 22150 | 22000 | 1661 |
| 597 | 20230821 | 104900 | 11577246150 | 22000 | 22100 | 22100 | 22000 | 7026 |
| 598 | 20230821 | 104800 | 11422598800 | 22100 | 22150 | 22150 | 22050 | 2166 |
| 599 | 20230821 | 104700 | 11374703250 | 22100 | 22000 | 22100 | 22000 | 2051 |
| 600 | 20230821 | 104600 | 11329417800 | 22000 | 22100 | 22100 | 21850 | 2909 |
| 601 | 20230821 | 104500 | 11265425000 | 22100 | 21900 | 22100 | 21900 | 2014 |
| 602 | 20230821 | 104400 | 11221103550 | 21900 | 21850 | 21950 | 21800 | 674 |
| 603 | 20230821 | 104300 | 11206337050 | 21950 | 21950 | 21950 | 21800 | 2309 |
| 604 | 20230821 | 104200 | 11155911700 | 21950 | 21900 | 21950 | 21850 | 3291 |
| 605 | 20230821 | 104100 | 11083923400 | 21900 | 21900 | 22000 | 21900 | 1777 |
| 606 | 20230821 | 104000 | 11044933800 | 21900 | 21900 | 21950 | 21850 | 2001 |
| 607 | 20230821 | 103900 | 11001172100 | 21900 | 21850 | 21950 | 21800 | 3419 |
| 608 | 20230821 | 103800 | 10926390350 | 21850 | 21850 | 22000 | 21750 | 11110 |
| 609 | 20230821 | 103700 | 10683872050 | 21900 | 22000 | 22100 | 21850 | 7679 |
| 610 | 20230821 | 103600 | 10515258250 | 22000 | 22000 | 22100 | 21950 | 4841 |
| 611 | 20230821 | 103500 | 10408802150 | 22000 | 22000 | 22100 | 21950 | 1237 |
| 612 | 20230821 | 103400 | 10381567000 | 22150 | 22250 | 22250 | 22000 | 8770 |
| 613 | 20230821 | 103300 | 10188002900 | 22300 | 22250 | 22300 | 22200 | 681 |
| 614 | 20230821 | 103200 | 10172854200 | 22300 | 22300 | 22300 | 22150 | 2003 |
| 615 | 20230821 | 103100 | 10128372450 | 22300 | 22250 | 22300 | 22200 | 777 |
| 616 | 20230821 | 103000 | 10111071250 | 22250 | 22250 | 22250 | 22200 | 749 |
| 617 | 20230821 | 102900 | 10094422800 | 22250 | 22300 | 22300 | 22250 | 850 |
| 618 | 20230821 | 102800 | 10075489150 | 22250 | 22250 | 22300 | 22200 | 602 |
| 619 | 20230821 | 102700 | 10062081200 | 22250 | 22250 | 22300 | 22250 | 1583 |
| 620 | 20230821 | 102600 | 10026836300 | 22250 | 22200 | 22250 | 22150 | 2409 |
| 621 | 20230821 | 102500 | 9973365200 | 22200 | 22050 | 22250 | 22000 | 1775 |
| 622 | 20230821 | 102400 | 9934073750 | 22000 | 22100 | 22150 | 21950 | 2481 |
| 623 | 20230821 | 102300 | 9879384150 | 22150 | 22150 | 22200 | 22000 | 5669 |
| 624 | 20230821 | 102200 | 9754507350 | 22200 | 22250 | 22250 | 22200 | 737 |
| 625 | 20230821 | 102100 | 9738136350 | 22300 | 22200 | 22350 | 22200 | 3043 |
| 626 | 20230821 | 102000 | 9670354800 | 22250 | 22200 | 22250 | 22200 | 1096 |
| 627 | 20230821 | 101900 | 9646016400 | 22150 | 22250 | 22250 | 22000 | 2123 |
| 628 | 20230821 | 101800 | 9599130500 | 22200 | 22100 | 22250 | 22050 | 2498 |
| 629 | 20230821 | 101700 | 9543894650 | 22100 | 22050 | 22200 | 22000 | 2817 |
| 630 | 20230821 | 101600 | 9481717650 | 22050 | 22150 | 22200 | 22000 | 4755 |
| 631 | 20230821 | 101500 | 9376761150 | 22000 | 22100 | 22100 | 22000 | 4494 |
| 632 | 20230821 | 101400 | 9277720850 | 22100 | 22100 | 22300 | 22050 | 7909 |
| 633 | 20230821 | 101300 | 9102564050 | 22100 | 22350 | 22350 | 22050 | 11994 |
| 634 | 20230821 | 101200 | 8836369000 | 22300 | 22500 | 22500 | 22300 | 8013 |
| 635 | 20230821 | 101100 | 8657469100 | 22450 | 22500 | 22550 | 22450 | 1398 |
| 636 | 20230821 | 101000 | 8626027850 | 22500 | 22500 | 22550 | 22500 | 1302 |
| 637 | 20230821 | 100900 | 8596706400 | 22550 | 22600 | 22650 | 22550 | 1157 |
| 638 | 20230821 | 100800 | 8570564700 | 22600 | 22500 | 22650 | 22400 | 4924 |
| 639 | 20230821 | 100700 | 8459379700 | 22450 | 22500 | 22500 | 22350 | 759 |
| 640 | 20230821 | 100600 | 8442314950 | 22550 | 22500 | 22550 | 22300 | 4182 |
| 641 | 20230821 | 100500 | 8348673350 | 22500 | 22450 | 22500 | 22400 | 677 |
| 642 | 20230821 | 100400 | 8333473250 | 22450 | 22400 | 22450 | 22400 | 1195 |
| 643 | 20230821 | 100300 | 8306661150 | 22450 | 22450 | 22450 | 22350 | 1551 |
| 644 | 20230821 | 100200 | 8271923000 | 22400 | 22450 | 22450 | 22400 | 1247 |
| 645 | 20230821 | 100100 | 8243980700 | 22400 | 22400 | 22450 | 22350 | 2715 |
| 646 | 20230821 | 100000 | 8183193050 | 22400 | 22500 | 22600 | 22400 | 3276 |
| 647 | 20230821 | 095900 | 8109570300 | 22500 | 22600 | 22600 | 22450 | 942 |
| 648 | 20230821 | 095800 | 8088350500 | 22600 | 22650 | 22700 | 22500 | 5225 |
| 649 | 20230821 | 095700 | 7970385100 | 22650 | 22650 | 22650 | 22400 | 8404 |
| 650 | 20230821 | 095600 | 7780759200 | 22600 | 22600 | 22650 | 22550 | 6865 |
| 651 | 20230821 | 095500 | 7625688750 | 22600 | 22450 | 22600 | 22400 | 6019 |
| 652 | 20230821 | 095400 | 7490111850 | 22450 | 22350 | 22450 | 22350 | 2928 |
| 653 | 20230821 | 095300 | 7424567650 | 22350 | 22450 | 22500 | 22350 | 3970 |
| 654 | 20230821 | 095200 | 7335425400 | 22350 | 22500 | 22500 | 22350 | 3365 |
| 655 | 20230821 | 095100 | 7260021900 | 22500 | 22450 | 22500 | 22400 | 1177 |
| 656 | 20230821 | 095000 | 7233567950 | 22400 | 22350 | 22500 | 22350 | 2856 |
| 657 | 20230821 | 094900 | 7169452950 | 22300 | 22300 | 22350 | 22250 | 3381 |
| 658 | 20230821 | 094800 | 7094108350 | 22350 | 22350 | 22400 | 22300 | 5023 |
| 659 | 20230821 | 094700 | 6981982400 | 22350 | 22550 | 22600 | 22350 | 4307 |
| 660 | 20230821 | 094600 | 6885272700 | 22600 | 22750 | 22800 | 22550 | 10363 |
| 661 | 20230821 | 094500 | 6650089400 | 22750 | 22550 | 22750 | 22550 | 7466 |
| 662 | 20230821 | 094400 | 6480642200 | 22550 | 22750 | 22750 | 22550 | 7980 |
| 663 | 20230821 | 094300 | 6299547750 | 22700 | 22600 | 22750 | 22600 | 6240 |
| 664 | 20230821 | 094200 | 6158060450 | 22600 | 22500 | 22600 | 22400 | 4729 |
| 665 | 20230821 | 094100 | 6051722350 | 22550 | 22550 | 22600 | 22500 | 1789 |
| 666 | 20230821 | 094000 | 6011364950 | 22550 | 22600 | 22600 | 22500 | 1487 |
| 667 | 20230821 | 093900 | 5977828600 | 22550 | 22600 | 22650 | 22500 | 3413 |
| 668 | 20230821 | 093800 | 5900826550 | 22650 | 22600 | 22700 | 22550 | 7207 |
| 669 | 20230821 | 093700 | 5737754450 | 22600 | 22550 | 22700 | 22500 | 11394 |
| 670 | 20230821 | 093600 | 5479991350 | 22550 | 22400 | 22550 | 22350 | 5372 |
| 671 | 20230821 | 093500 | 5359373000 | 22400 | 22400 | 22450 | 22300 | 2079 |
| 672 | 20230821 | 093400 | 5312888900 | 22300 | 22500 | 22500 | 22300 | 5043 |
| 673 | 20230821 | 093300 | 5199899700 | 22450 | 22200 | 22500 | 22200 | 3244 |
| 674 | 20230821 | 093200 | 5127490900 | 22200 | 22350 | 22350 | 22200 | 4986 |
| 675 | 20230821 | 093100 | 5016255150 | 22400 | 22350 | 22400 | 22250 | 2868 |
| 676 | 20230821 | 093000 | 4952139500 | 22350 | 22400 | 22450 | 22300 | 5687 |
| 677 | 20230821 | 092900 | 4824928600 | 22550 | 22500 | 22550 | 22400 | 6911 |
| 678 | 20230821 | 092800 | 4669510250 | 22500 | 22350 | 22550 | 22350 | 12068 |
| 679 | 20230821 | 092700 | 4398439400 | 22350 | 22200 | 22350 | 22200 | 3038 |
| 680 | 20230821 | 092600 | 4330669550 | 22250 | 22300 | 22300 | 22200 | 6127 |
| 681 | 20230821 | 092500 | 4194537000 | 22300 | 22200 | 22400 | 22200 | 12196 |
| 682 | 20230821 | 092400 | 3921897850 | 22200 | 22100 | 22250 | 22050 | 1922 |
| 683 | 20230821 | 092300 | 3879300300 | 22100 | 22350 | 22350 | 22050 | 4985 |
| 684 | 20230821 | 092200 | 3768770900 | 22250 | 22500 | 22550 | 22200 | 13810 |
| 685 | 20230821 | 092100 | 3459292050 | 22500 | 22250 | 22500 | 22050 | 22385 |
| 686 | 20230821 | 092000 | 2960731500 | 22250 | 22300 | 22350 | 21800 | 12717 |
| 687 | 20230821 | 091900 | 2679061050 | 22300 | 22200 | 22350 | 22200 | 17710 |
| 688 | 20230821 | 091800 | 2284550950 | 22200 | 21850 | 22250 | 21850 | 12806 |
| 689 | 20230821 | 091700 | 2002109850 | 21800 | 21850 | 21850 | 21750 | 1041 |
| 690 | 20230821 | 091600 | 1979409550 | 21850 | 21750 | 21850 | 21700 | 1534 |
| 691 | 20230821 | 091500 | 1946002800 | 21700 | 21800 | 21800 | 21650 | 4222 |
| 692 | 20230821 | 091400 | 1854238300 | 21800 | 21750 | 22000 | 21700 | 12939 |
| 693 | 20230821 | 091300 | 1571261950 | 21700 | 21700 | 21700 | 21650 | 1907 |
| 694 | 20230821 | 091200 | 1529881200 | 21750 | 21650 | 21750 | 21650 | 3993 |
| 695 | 20230821 | 091100 | 1443233450 | 21650 | 21550 | 21650 | 21550 | 1618 |
| 696 | 20230821 | 091000 | 1408290550 | 21500 | 21450 | 21500 | 21400 | 2750 |
| 697 | 20230821 | 090900 | 1349353250 | 21450 | 21550 | 21550 | 21400 | 1335 |
| 698 | 20230821 | 090800 | 1320697750 | 21400 | 21300 | 21600 | 21300 | 14416 |
| 699 | 20230821 | 090700 | 1011376400 | 21300 | 21250 | 21300 | 21200 | 4263 |
| 700 | 20230821 | 090600 | 920871100 | 21200 | 21300 | 21300 | 21200 | 2888 |
| 701 | 20230821 | 090500 | 859443650 | 21200 | 21200 | 21400 | 21150 | 2902 |
| 702 | 20230821 | 090400 | 797817750 | 21150 | 21300 | 21350 | 21100 | 8545 |
| 703 | 20230821 | 090300 | 616497700 | 21350 | 21550 | 21550 | 21350 | 2134 |
| 704 | 20230821 | 090200 | 570817150 | 21550 | 21700 | 21750 | 21500 | 6401 |
| 705 | 20230821 | 090100 | 432047650 | 21700 | 21450 | 21700 | 21350 | 7047 |
| 706 | 20230821 | 090000 | 280372000 | 21450 | 21400 | 21500 | 21350 | 12366 |