38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 205000 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 14411 |
| 3 | 20231019 | 204900 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 4 | 20231019 | 204800 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 5 | 20231019 | 204700 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 6 | 20231019 | 204600 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 7 | 20231019 | 204500 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 8 | 20231019 | 204400 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 9 | 20231019 | 204300 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 10 | 20231019 | 204200 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 11 | 20231019 | 204100 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 12 | 20231019 | 204000 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 13 | 20231019 | 203900 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 14 | 20231019 | 203800 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 15 | 20231019 | 203700 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 16 | 20231019 | 203600 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 17 | 20231019 | 203500 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 18 | 20231019 | 203400 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 19 | 20231019 | 203300 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 20 | 20231019 | 203200 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 21 | 20231019 | 203100 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 22 | 20231019 | 203000 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 23 | 20231019 | 202900 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 24 | 20231019 | 202800 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 25 | 20231019 | 202700 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 26 | 20231019 | 202600 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 27 | 20231019 | 202500 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 28 | 20231019 | 202400 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 29 | 20231019 | 202300 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 30 | 20231019 | 202200 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 31 | 20231019 | 202100 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 32 | 20231019 | 202000 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 14411 |
| 33 | 20231019 | 201900 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 34 | 20231019 | 201800 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 35 | 20231019 | 201700 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 36 | 20231019 | 201600 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 37 | 20231019 | 201500 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 38 | 20231019 | 201400 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 39 | 20231019 | 201300 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 40 | 20231019 | 201200 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 41 | 20231019 | 201100 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 42 | 20231019 | 201000 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 43 | 20231019 | 200900 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 44 | 20231019 | 200800 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 45 | 20231019 | 200700 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 46 | 20231019 | 200600 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 47 | 20231019 | 200500 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 48 | 20231019 | 200400 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 49 | 20231019 | 200300 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 50 | 20231019 | 200200 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 51 | 20231019 | 200100 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 52 | 20231019 | 200000 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 53 | 20231019 | 195900 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 54 | 20231019 | 195800 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 55 | 20231019 | 195700 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 56 | 20231019 | 195600 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 57 | 20231019 | 195500 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 58 | 20231019 | 195400 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 59 | 20231019 | 195300 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 60 | 20231019 | 195200 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 61 | 20231019 | 195100 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 62 | 20231019 | 195000 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 14411 |
| 63 | 20231019 | 194900 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 64 | 20231019 | 194800 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 65 | 20231019 | 194700 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 66 | 20231019 | 194600 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 67 | 20231019 | 194500 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 68 | 20231019 | 194400 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 69 | 20231019 | 194300 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 70 | 20231019 | 194200 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 71 | 20231019 | 194100 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 72 | 20231019 | 194000 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 73 | 20231019 | 193900 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 74 | 20231019 | 193800 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 75 | 20231019 | 193700 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 76 | 20231019 | 193600 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 77 | 20231019 | 193500 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 78 | 20231019 | 193400 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 79 | 20231019 | 193300 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 80 | 20231019 | 193200 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 81 | 20231019 | 193100 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 82 | 20231019 | 193000 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 83 | 20231019 | 192900 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 84 | 20231019 | 192800 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 85 | 20231019 | 192700 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 86 | 20231019 | 192600 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 87 | 20231019 | 192500 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 88 | 20231019 | 192400 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 89 | 20231019 | 192300 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 90 | 20231019 | 192200 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 91 | 20231019 | 192100 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 92 | 20231019 | 192000 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 14411 |
| 93 | 20231019 | 191900 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 94 | 20231019 | 191800 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 95 | 20231019 | 191700 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 96 | 20231019 | 191600 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 97 | 20231019 | 191500 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 98 | 20231019 | 191400 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 99 | 20231019 | 191300 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 100 | 20231019 | 191200 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 101 | 20231019 | 191100 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 102 | 20231019 | 191000 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 103 | 20231019 | 190900 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 104 | 20231019 | 190800 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 105 | 20231019 | 190700 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 106 | 20231019 | 190600 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 107 | 20231019 | 190500 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 108 | 20231019 | 190400 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 109 | 20231019 | 190300 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 110 | 20231019 | 190200 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 111 | 20231019 | 190100 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 112 | 20231019 | 190000 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 113 | 20231019 | 185900 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 114 | 20231019 | 185800 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 115 | 20231019 | 185700 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 116 | 20231019 | 185600 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 117 | 20231019 | 185500 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 118 | 20231019 | 185400 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 119 | 20231019 | 185300 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 120 | 20231019 | 185200 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 121 | 20231019 | 185100 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 122 | 20231019 | 185000 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 14411 |
| 123 | 20231019 | 184900 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 124 | 20231019 | 184800 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 125 | 20231019 | 184700 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 126 | 20231019 | 184600 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 127 | 20231019 | 184500 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 128 | 20231019 | 184400 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 129 | 20231019 | 184300 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 130 | 20231019 | 184200 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 131 | 20231019 | 184100 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 132 | 20231019 | 184000 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 133 | 20231019 | 183900 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 134 | 20231019 | 183800 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 135 | 20231019 | 183700 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 136 | 20231019 | 183600 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 137 | 20231019 | 183500 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 138 | 20231019 | 183400 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 139 | 20231019 | 183300 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 140 | 20231019 | 183200 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 141 | 20231019 | 183100 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 142 | 20231019 | 183000 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 143 | 20231019 | 182900 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 144 | 20231019 | 182800 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 145 | 20231019 | 182700 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 146 | 20231019 | 182600 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 147 | 20231019 | 182500 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 148 | 20231019 | 182400 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 149 | 20231019 | 182300 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 150 | 20231019 | 182200 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 151 | 20231019 | 182100 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 152 | 20231019 | 182000 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 14411 |
| 153 | 20231019 | 181900 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 154 | 20231019 | 181800 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 155 | 20231019 | 181700 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 156 | 20231019 | 181600 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 157 | 20231019 | 181500 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 158 | 20231019 | 181400 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 159 | 20231019 | 181300 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 160 | 20231019 | 181200 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 161 | 20231019 | 181100 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 162 | 20231019 | 181000 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 163 | 20231019 | 180900 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 164 | 20231019 | 180800 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 165 | 20231019 | 180700 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 166 | 20231019 | 180600 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 167 | 20231019 | 180500 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 168 | 20231019 | 180400 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 169 | 20231019 | 180300 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 170 | 20231019 | 180200 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 171 | 20231019 | 180100 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 172 | 20231019 | 180000 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 173 | 20231019 | 175900 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 174 | 20231019 | 175800 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 175 | 20231019 | 175700 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 176 | 20231019 | 175600 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 177 | 20231019 | 175500 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 178 | 20231019 | 175400 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 179 | 20231019 | 175300 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 180 | 20231019 | 175200 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 181 | 20231019 | 175100 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 182 | 20231019 | 175000 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 14411 |
| 183 | 20231019 | 174900 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 184 | 20231019 | 174800 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 185 | 20231019 | 174700 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 186 | 20231019 | 174600 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 187 | 20231019 | 174500 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 188 | 20231019 | 174400 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 189 | 20231019 | 174300 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 190 | 20231019 | 174200 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 191 | 20231019 | 174100 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 192 | 20231019 | 174000 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 193 | 20231019 | 173900 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 194 | 20231019 | 173800 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 195 | 20231019 | 173700 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 196 | 20231019 | 173600 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 197 | 20231019 | 173500 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 198 | 20231019 | 173400 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 199 | 20231019 | 173300 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 200 | 20231019 | 173200 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 201 | 20231019 | 173100 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 202 | 20231019 | 173000 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 203 | 20231019 | 172900 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 204 | 20231019 | 172800 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 205 | 20231019 | 172700 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 206 | 20231019 | 172600 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 207 | 20231019 | 172500 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 208 | 20231019 | 172400 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 209 | 20231019 | 172300 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 210 | 20231019 | 172200 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 211 | 20231019 | 172100 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 212 | 20231019 | 172000 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 14411 |
| 213 | 20231019 | 171900 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 214 | 20231019 | 171800 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 215 | 20231019 | 171700 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 216 | 20231019 | 171600 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 217 | 20231019 | 171500 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 218 | 20231019 | 171400 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 219 | 20231019 | 171300 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 220 | 20231019 | 171200 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 221 | 20231019 | 171100 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 222 | 20231019 | 171000 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 223 | 20231019 | 170900 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 224 | 20231019 | 170800 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 225 | 20231019 | 170700 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 226 | 20231019 | 170600 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 227 | 20231019 | 170500 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 228 | 20231019 | 170400 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 229 | 20231019 | 170300 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 230 | 20231019 | 170200 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 231 | 20231019 | 170100 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 232 | 20231019 | 170000 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 233 | 20231019 | 165900 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 234 | 20231019 | 165800 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 235 | 20231019 | 165700 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 236 | 20231019 | 165600 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 237 | 20231019 | 165500 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 238 | 20231019 | 165400 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 239 | 20231019 | 165300 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 240 | 20231019 | 165200 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 241 | 20231019 | 165100 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 242 | 20231019 | 165000 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 14411 |
| 243 | 20231019 | 164900 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 244 | 20231019 | 164800 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 245 | 20231019 | 164700 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 246 | 20231019 | 164600 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 247 | 20231019 | 164500 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 248 | 20231019 | 164400 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 249 | 20231019 | 164300 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 250 | 20231019 | 164200 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 251 | 20231019 | 164100 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 252 | 20231019 | 164000 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 253 | 20231019 | 163900 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 254 | 20231019 | 163800 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 255 | 20231019 | 163700 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 256 | 20231019 | 163600 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 257 | 20231019 | 163500 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 258 | 20231019 | 163400 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 259 | 20231019 | 163300 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 260 | 20231019 | 163200 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 261 | 20231019 | 163100 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 262 | 20231019 | 163000 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 263 | 20231019 | 162900 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 264 | 20231019 | 162800 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 265 | 20231019 | 162700 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 266 | 20231019 | 162600 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 267 | 20231019 | 162500 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 268 | 20231019 | 162400 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 269 | 20231019 | 162300 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 270 | 20231019 | 162200 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 271 | 20231019 | 162100 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 272 | 20231019 | 162000 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 14411 |
| 273 | 20231019 | 161900 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 274 | 20231019 | 161800 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 275 | 20231019 | 161700 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 276 | 20231019 | 161600 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 277 | 20231019 | 161500 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 278 | 20231019 | 161400 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 279 | 20231019 | 161300 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 280 | 20231019 | 161200 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 281 | 20231019 | 161100 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 282 | 20231019 | 161000 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 283 | 20231019 | 160900 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 284 | 20231019 | 160800 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 285 | 20231019 | 160700 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 286 | 20231019 | 160600 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 287 | 20231019 | 160500 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 288 | 20231019 | 160400 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 289 | 20231019 | 160300 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 290 | 20231019 | 160200 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 291 | 20231019 | 160100 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 292 | 20231019 | 160000 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 293 | 20231019 | 155900 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 294 | 20231019 | 155800 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 295 | 20231019 | 155700 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 296 | 20231019 | 155600 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 297 | 20231019 | 155500 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 298 | 20231019 | 155400 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 299 | 20231019 | 155300 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 300 | 20231019 | 155200 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 301 | 20231019 | 155100 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 302 | 20231019 | 155000 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 14411 |
| 303 | 20231019 | 154900 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 304 | 20231019 | 154800 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 305 | 20231019 | 154700 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 306 | 20231019 | 154600 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 307 | 20231019 | 154500 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 308 | 20231019 | 154400 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 309 | 20231019 | 154300 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 310 | 20231019 | 154200 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 311 | 20231019 | 154100 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 312 | 20231019 | 154000 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 313 | 20231019 | 153900 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 314 | 20231019 | 153800 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 315 | 20231019 | 153700 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 316 | 20231019 | 153600 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 317 | 20231019 | 153500 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 318 | 20231019 | 153400 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 319 | 20231019 | 153300 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 320 | 20231019 | 153200 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 321 | 20231019 | 153100 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 0 |
| 322 | 20231019 | 153000 | 11699074270 | 18750 | 18750 | 18750 | 18750 | 14411 |
| 323 | 20231019 | 152900 | 11428868020 | 18590 | 18590 | 18590 | 18590 | 0 |
| 324 | 20231019 | 152800 | 11428868020 | 18590 | 18590 | 18590 | 18590 | 0 |
| 325 | 20231019 | 152700 | 11428868020 | 18590 | 18590 | 18590 | 18590 | 0 |
| 326 | 20231019 | 152600 | 11428868020 | 18590 | 18590 | 18590 | 18590 | 0 |
| 327 | 20231019 | 152500 | 11428868020 | 18590 | 18590 | 18590 | 18590 | 0 |
| 328 | 20231019 | 152400 | 11428868020 | 18590 | 18590 | 18590 | 18590 | 0 |
| 329 | 20231019 | 152300 | 11428868020 | 18590 | 18590 | 18590 | 18590 | 0 |
| 330 | 20231019 | 152200 | 11428868020 | 18590 | 18590 | 18590 | 18590 | 0 |
| 331 | 20231019 | 152100 | 11428868020 | 18590 | 18590 | 18590 | 18590 | 0 |
| 332 | 20231019 | 152000 | 11428868020 | 18590 | 18590 | 18590 | 18590 | 0 |
| 333 | 20231019 | 151900 | 11428868020 | 18590 | 18490 | 18600 | 18480 | 5218 |
| 334 | 20231019 | 151800 | 11332206620 | 18480 | 18500 | 18500 | 18480 | 1784 |
| 335 | 20231019 | 151700 | 11299224420 | 18500 | 18500 | 18570 | 18490 | 1573 |
| 336 | 20231019 | 151600 | 11270127900 | 18600 | 18450 | 18610 | 18450 | 2753 |
| 337 | 20231019 | 151500 | 11219218260 | 18450 | 18440 | 18510 | 18440 | 2479 |
| 338 | 20231019 | 151400 | 11173434060 | 18460 | 18480 | 18480 | 18440 | 789 |
| 339 | 20231019 | 151300 | 11158869620 | 18450 | 18430 | 18490 | 18430 | 1756 |
| 340 | 20231019 | 151200 | 11126446990 | 18430 | 18440 | 18450 | 18410 | 2000 |
| 341 | 20231019 | 151100 | 11089587200 | 18440 | 18520 | 18530 | 18440 | 5058 |
| 342 | 20231019 | 151000 | 10996008280 | 18520 | 18530 | 18530 | 18520 | 1655 |
| 343 | 20231019 | 150900 | 10965349710 | 18520 | 18540 | 18550 | 18520 | 3723 |
| 344 | 20231019 | 150800 | 10896355680 | 18540 | 18540 | 18550 | 18530 | 1287 |
| 345 | 20231019 | 150700 | 10872499690 | 18540 | 18560 | 18560 | 18540 | 2030 |
| 346 | 20231019 | 150600 | 10834845930 | 18560 | 18510 | 18560 | 18500 | 6300 |
| 347 | 20231019 | 150500 | 10718080740 | 18530 | 18530 | 18540 | 18510 | 2513 |
| 348 | 20231019 | 150400 | 10671550870 | 18530 | 18530 | 18640 | 18530 | 4279 |
| 349 | 20231019 | 150300 | 10592149320 | 18520 | 18520 | 18540 | 18510 | 3805 |
| 350 | 20231019 | 150200 | 10521671580 | 18520 | 18550 | 18550 | 18510 | 1053 |
| 351 | 20231019 | 150100 | 10502172000 | 18560 | 18480 | 18560 | 18460 | 8431 |
| 352 | 20231019 | 150000 | 10346211450 | 18490 | 18500 | 18500 | 18480 | 1671 |
| 353 | 20231019 | 145900 | 10315319870 | 18500 | 18510 | 18510 | 18500 | 7794 |
| 354 | 20231019 | 145800 | 10171118240 | 18510 | 18510 | 18520 | 18500 | 1592 |
| 355 | 20231019 | 145700 | 10141656680 | 18520 | 18520 | 18520 | 18500 | 9103 |
| 356 | 20231019 | 145600 | 9973174310 | 18520 | 18530 | 18540 | 18510 | 1996 |
| 357 | 20231019 | 145500 | 9936195160 | 18540 | 18610 | 18630 | 18540 | 1049 |
| 358 | 20231019 | 145400 | 9916700110 | 18610 | 18600 | 18610 | 18600 | 777 |
| 359 | 20231019 | 145300 | 9902246980 | 18600 | 18650 | 18650 | 18600 | 319 |
| 360 | 20231019 | 145200 | 9896306550 | 18640 | 18700 | 18700 | 18640 | 2511 |
| 361 | 20231019 | 145100 | 9849416190 | 18700 | 18710 | 18720 | 18690 | 1602 |
| 362 | 20231019 | 145000 | 9819451200 | 18710 | 18690 | 18710 | 18690 | 1006 |
| 363 | 20231019 | 144900 | 9800637530 | 18690 | 18710 | 18710 | 18690 | 1025 |
| 364 | 20231019 | 144800 | 9781474350 | 18700 | 18720 | 18720 | 18680 | 1693 |
| 365 | 20231019 | 144700 | 9749822610 | 18710 | 18680 | 18710 | 18670 | 1933 |
| 366 | 20231019 | 144600 | 9713700330 | 18680 | 18790 | 18790 | 18620 | 654 |
| 367 | 20231019 | 144500 | 9701459610 | 18790 | 18590 | 18790 | 18580 | 3280 |
| 368 | 20231019 | 144400 | 9640286110 | 18580 | 18550 | 18600 | 18520 | 2283 |
| 369 | 20231019 | 144300 | 9597960880 | 18510 | 18550 | 18600 | 18510 | 2344 |
| 370 | 20231019 | 144200 | 9554516850 | 18550 | 18630 | 18630 | 18500 | 6271 |
| 371 | 20231019 | 144100 | 9438212730 | 18630 | 18680 | 18680 | 18630 | 1609 |
| 372 | 20231019 | 144000 | 9408186160 | 18680 | 18710 | 18710 | 18680 | 1400 |
| 373 | 20231019 | 143900 | 9382022270 | 18700 | 18720 | 18800 | 18680 | 1871 |
| 374 | 20231019 | 143800 | 9346997230 | 18700 | 18740 | 18740 | 18700 | 2545 |
| 375 | 20231019 | 143700 | 9299377990 | 18740 | 18760 | 18760 | 18730 | 1998 |
| 376 | 20231019 | 143600 | 9261924540 | 18760 | 18760 | 18800 | 18750 | 1294 |
| 377 | 20231019 | 143500 | 9237630920 | 18760 | 18760 | 18770 | 18750 | 1159 |
| 378 | 20231019 | 143400 | 9215893110 | 18760 | 18750 | 18770 | 18750 | 1712 |
| 379 | 20231019 | 143300 | 9183785020 | 18750 | 18770 | 18780 | 18740 | 1582 |
| 380 | 20231019 | 143200 | 9154097120 | 18780 | 18810 | 18820 | 18770 | 2025 |
| 381 | 20231019 | 143100 | 9116022080 | 18810 | 18820 | 18820 | 18810 | 349 |
| 382 | 20231019 | 143000 | 9109455570 | 18830 | 18800 | 18830 | 18800 | 1971 |
| 383 | 20231019 | 142900 | 9072369890 | 18810 | 18810 | 18820 | 18800 | 335 |
| 384 | 20231019 | 142800 | 9066068450 | 18830 | 18810 | 18830 | 18800 | 3062 |
| 385 | 20231019 | 142700 | 9008480780 | 18810 | 18810 | 18810 | 18800 | 507 |
| 386 | 20231019 | 142600 | 8998946760 | 18810 | 18820 | 18820 | 18800 | 2336 |
| 387 | 20231019 | 142500 | 8955007670 | 18820 | 18840 | 18840 | 18810 | 1546 |
| 388 | 20231019 | 142400 | 8925906860 | 18850 | 18840 | 18850 | 18840 | 1583 |
| 389 | 20231019 | 142300 | 8896080120 | 18840 | 18860 | 18870 | 18840 | 1130 |
| 390 | 20231019 | 142200 | 8874770370 | 18860 | 18860 | 18870 | 18850 | 385 |
| 391 | 20231019 | 142100 | 8867510910 | 18860 | 18870 | 18870 | 18860 | 1293 |
| 392 | 20231019 | 142000 | 8843123070 | 18880 | 18910 | 18910 | 18880 | 126 |
| 393 | 20231019 | 141900 | 8840742380 | 18920 | 18930 | 19000 | 18880 | 1087 |
| 394 | 20231019 | 141800 | 8820123780 | 18920 | 18900 | 18920 | 18900 | 515 |
| 395 | 20231019 | 141700 | 8810386560 | 18910 | 18920 | 18920 | 18910 | 110 |
| 396 | 20231019 | 141600 | 8808305430 | 18910 | 18830 | 19020 | 18830 | 2061 |
| 397 | 20231019 | 141500 | 8769186400 | 18830 | 18850 | 18850 | 18830 | 2445 |
| 398 | 20231019 | 141400 | 8723125950 | 18850 | 18880 | 18880 | 18850 | 1729 |
| 399 | 20231019 | 141300 | 8690510250 | 18870 | 18870 | 18870 | 18860 | 1143 |
| 400 | 20231019 | 141200 | 8668942050 | 18870 | 18890 | 18890 | 18870 | 691 |
| 401 | 20231019 | 141100 | 8655899510 | 18900 | 18900 | 18910 | 18880 | 1997 |
| 402 | 20231019 | 141000 | 8618162290 | 18900 | 18930 | 18950 | 18900 | 2483 |
| 403 | 20231019 | 140900 | 8571205750 | 18940 | 18930 | 18940 | 18920 | 341 |
| 404 | 20231019 | 140800 | 8564752640 | 18920 | 18920 | 18930 | 18920 | 858 |
| 405 | 20231019 | 140700 | 8548518990 | 18910 | 18920 | 18920 | 18910 | 761 |
| 406 | 20231019 | 140600 | 8534125020 | 18910 | 18910 | 18920 | 18900 | 2039 |
| 407 | 20231019 | 140500 | 8495563320 | 18910 | 18950 | 18950 | 18910 | 1081 |
| 408 | 20231019 | 140400 | 8475109690 | 18950 | 18960 | 19000 | 18950 | 1585 |
| 409 | 20231019 | 140300 | 8445035540 | 18960 | 18970 | 18970 | 18950 | 959 |
| 410 | 20231019 | 140200 | 8426857940 | 18970 | 19000 | 19000 | 18960 | 961 |
| 411 | 20231019 | 140100 | 8408626130 | 18990 | 19000 | 19000 | 18990 | 393 |
| 412 | 20231019 | 140000 | 8401162980 | 19010 | 18990 | 19010 | 18990 | 1014 |
| 413 | 20231019 | 135900 | 8381900730 | 18990 | 19030 | 19030 | 18990 | 1592 |
| 414 | 20231019 | 135800 | 8351646640 | 19050 | 19010 | 19070 | 19010 | 874 |
| 415 | 20231019 | 135700 | 8334998010 | 19010 | 19030 | 19030 | 19010 | 592 |
| 416 | 20231019 | 135600 | 8323738780 | 19050 | 19080 | 19080 | 19050 | 560 |
| 417 | 20231019 | 135500 | 8313066150 | 19080 | 19100 | 19100 | 19080 | 388 |
| 418 | 20231019 | 135400 | 8305662010 | 19130 | 19080 | 19130 | 19070 | 1411 |
| 419 | 20231019 | 135300 | 8278695200 | 19080 | 19070 | 19080 | 19060 | 427 |
| 420 | 20231019 | 135200 | 8270554190 | 19070 | 19130 | 19130 | 19070 | 331 |
| 421 | 20231019 | 135100 | 8264237550 | 19140 | 19020 | 19140 | 19020 | 1402 |
| 422 | 20231019 | 135000 | 8237472870 | 19060 | 19010 | 19060 | 19000 | 773 |
| 423 | 20231019 | 134900 | 8222765760 | 19020 | 19020 | 19020 | 19010 | 564 |
| 424 | 20231019 | 134800 | 8212040850 | 19030 | 19000 | 19040 | 19000 | 1547 |
| 425 | 20231019 | 134700 | 8182600620 | 18970 | 19060 | 19060 | 18970 | 382 |
| 426 | 20231019 | 134600 | 8175330960 | 19070 | 18940 | 19090 | 18930 | 868 |
| 427 | 20231019 | 134500 | 8158827130 | 18950 | 18920 | 18950 | 18900 | 2589 |
| 428 | 20231019 | 134400 | 8109863920 | 18920 | 18930 | 18940 | 18920 | 683 |
| 429 | 20231019 | 134300 | 8096937030 | 18930 | 18960 | 18960 | 18930 | 2641 |
| 430 | 20231019 | 134200 | 8046898980 | 18960 | 18980 | 19000 | 18960 | 3408 |
| 431 | 20231019 | 134100 | 7982251070 | 18980 | 19000 | 19000 | 18980 | 909 |
| 432 | 20231019 | 134000 | 7964993690 | 19000 | 18980 | 19000 | 18980 | 1356 |
| 433 | 20231019 | 133900 | 7939243160 | 18980 | 19000 | 19010 | 18980 | 1719 |
| 434 | 20231019 | 133800 | 7906574070 | 19000 | 19020 | 19020 | 19000 | 468 |
| 435 | 20231019 | 133700 | 7897680430 | 19030 | 19000 | 19030 | 18990 | 1483 |
| 436 | 20231019 | 133600 | 7869488460 | 19000 | 18980 | 19000 | 18980 | 803 |
| 437 | 20231019 | 133500 | 7854239500 | 18980 | 18980 | 19000 | 18980 | 931 |
| 438 | 20231019 | 133400 | 7836563540 | 18990 | 19010 | 19020 | 18980 | 1024 |
| 439 | 20231019 | 133300 | 7817119320 | 19020 | 19010 | 19020 | 19010 | 1765 |
| 440 | 20231019 | 133200 | 7783565550 | 19010 | 19020 | 19020 | 18990 | 884 |
| 441 | 20231019 | 133100 | 7766771780 | 19020 | 18990 | 19050 | 18990 | 1259 |
| 442 | 20231019 | 133000 | 7742806820 | 18990 | 19010 | 19010 | 18980 | 3096 |
| 443 | 20231019 | 132900 | 7683991840 | 19000 | 19010 | 19010 | 19000 | 2989 |
| 444 | 20231019 | 132800 | 7627197330 | 19010 | 19030 | 19030 | 19000 | 1079 |
| 445 | 20231019 | 132700 | 7606689810 | 19020 | 19010 | 19050 | 19010 | 1205 |
| 446 | 20231019 | 132600 | 7583771830 | 19000 | 19020 | 19020 | 19000 | 2348 |
| 447 | 20231019 | 132500 | 7539157440 | 19020 | 19010 | 19020 | 19010 | 583 |
| 448 | 20231019 | 132400 | 7528074070 | 19020 | 19010 | 19020 | 19000 | 827 |
| 449 | 20231019 | 132300 | 7512351160 | 19000 | 19020 | 19020 | 19000 | 476 |
| 450 | 20231019 | 132200 | 7503302870 | 19010 | 19040 | 19040 | 19010 | 793 |
| 451 | 20231019 | 132100 | 7488223230 | 19030 | 19010 | 19040 | 19010 | 1187 |
| 452 | 20231019 | 132000 | 7465638900 | 19010 | 19020 | 19020 | 19000 | 1463 |
| 453 | 20231019 | 131900 | 7437829830 | 19020 | 19100 | 19100 | 19020 | 1370 |
| 454 | 20231019 | 131800 | 7411716790 | 19100 | 19110 | 19110 | 19100 | 1190 |
| 455 | 20231019 | 131700 | 7388980460 | 19110 | 19120 | 19120 | 19100 | 2472 |
| 456 | 20231019 | 131600 | 7341743700 | 19130 | 19140 | 19140 | 19130 | 377 |
| 457 | 20231019 | 131500 | 7334529940 | 19140 | 19160 | 19170 | 19130 | 479 |
| 458 | 20231019 | 131400 | 7325360340 | 19160 | 19130 | 19160 | 19130 | 1297 |
| 459 | 20231019 | 131300 | 7300529080 | 19140 | 19200 | 19200 | 19130 | 1210 |
| 460 | 20231019 | 131200 | 7277358670 | 19200 | 19250 | 19250 | 19200 | 1554 |
| 461 | 20231019 | 131100 | 7247514620 | 19250 | 19290 | 19290 | 19250 | 1321 |
| 462 | 20231019 | 131000 | 7222071140 | 19290 | 19310 | 19310 | 19290 | 1370 |
| 463 | 20231019 | 130900 | 7195629240 | 19310 | 19310 | 19320 | 19300 | 468 |
| 464 | 20231019 | 130800 | 7186592660 | 19310 | 19330 | 19330 | 19310 | 794 |
| 465 | 20231019 | 130700 | 7171256330 | 19320 | 19350 | 19350 | 19320 | 574 |
| 466 | 20231019 | 130600 | 7160156260 | 19350 | 19330 | 19380 | 19330 | 612 |
| 467 | 20231019 | 130500 | 7148306790 | 19330 | 19320 | 19330 | 19320 | 233 |
| 468 | 20231019 | 130400 | 7143804070 | 19320 | 19330 | 19330 | 19320 | 31 |
| 469 | 20231019 | 130300 | 7143205140 | 19320 | 19320 | 19320 | 19310 | 218 |
| 470 | 20231019 | 130200 | 7138993820 | 19320 | 19310 | 19320 | 19310 | 103 |
| 471 | 20231019 | 130100 | 7137004880 | 19300 | 19370 | 19370 | 19300 | 1229 |
| 472 | 20231019 | 130000 | 7113251500 | 19380 | 19370 | 19380 | 19360 | 434 |
| 473 | 20231019 | 125900 | 7104847530 | 19380 | 19370 | 19380 | 19360 | 557 |
| 474 | 20231019 | 125800 | 7094059930 | 19380 | 19380 | 19420 | 19360 | 354 |
| 475 | 20231019 | 125700 | 7087196700 | 19370 | 19310 | 19380 | 19310 | 798 |
| 476 | 20231019 | 125600 | 7071763170 | 19310 | 19300 | 19310 | 19280 | 2552 |
| 477 | 20231019 | 125500 | 7022513210 | 19300 | 19280 | 19320 | 19280 | 190 |
| 478 | 20231019 | 125400 | 7018849580 | 19280 | 19280 | 19310 | 19280 | 184 |
| 479 | 20231019 | 125300 | 7015302000 | 19270 | 19340 | 19340 | 19260 | 378 |
| 480 | 20231019 | 125200 | 7008003320 | 19340 | 19280 | 19340 | 19280 | 813 |
| 481 | 20231019 | 125100 | 6992288280 | 19300 | 19250 | 19300 | 19250 | 1765 |
| 482 | 20231019 | 125000 | 6958249480 | 19250 | 19250 | 19260 | 19250 | 427 |
| 483 | 20231019 | 124900 | 6950029460 | 19250 | 19250 | 19250 | 19240 | 644 |
| 484 | 20231019 | 124800 | 6937636180 | 19250 | 19220 | 19260 | 19220 | 446 |
| 485 | 20231019 | 124700 | 6929057460 | 19220 | 19200 | 19230 | 19200 | 433 |
| 486 | 20231019 | 124600 | 6920737420 | 19200 | 19200 | 19230 | 19160 | 193 |
| 487 | 20231019 | 124500 | 6917036380 | 19200 | 19150 | 19200 | 19150 | 181 |
| 488 | 20231019 | 124400 | 6913567080 | 19150 | 19140 | 19150 | 19120 | 278 |
| 489 | 20231019 | 124300 | 6908249390 | 19130 | 19140 | 19140 | 19130 | 211 |
| 490 | 20231019 | 124200 | 6904212010 | 19140 | 19120 | 19140 | 19110 | 154 |
| 491 | 20231019 | 124100 | 6901267300 | 19120 | 19130 | 19130 | 19120 | 214 |
| 492 | 20231019 | 124000 | 6897175120 | 19130 | 19130 | 19140 | 19120 | 386 |
| 493 | 20231019 | 123900 | 6889790980 | 19140 | 19150 | 19200 | 19140 | 435 |
| 494 | 20231019 | 123800 | 6881460710 | 19140 | 19150 | 19150 | 19140 | 164 |
| 495 | 20231019 | 123700 | 6878321370 | 19150 | 19150 | 19150 | 19150 | 118 |
| 496 | 20231019 | 123600 | 6876061670 | 19150 | 19180 | 19190 | 19150 | 1090 |
| 497 | 20231019 | 123500 | 6855151270 | 19170 | 19150 | 19180 | 19150 | 622 |
| 498 | 20231019 | 123400 | 6843231210 | 19150 | 19120 | 19150 | 19120 | 819 |
| 499 | 20231019 | 123300 | 6827561970 | 19120 | 19110 | 19120 | 19100 | 1372 |
| 500 | 20231019 | 123200 | 6801351030 | 19100 | 19060 | 19100 | 19060 | 426 |
| 501 | 20231019 | 123100 | 6793215730 | 19060 | 19030 | 19100 | 19030 | 505 |
| 502 | 20231019 | 123000 | 6783595810 | 19040 | 19040 | 19040 | 19030 | 409 |
| 503 | 20231019 | 122900 | 6775809570 | 19040 | 19050 | 19050 | 19040 | 246 |
| 504 | 20231019 | 122800 | 6771125640 | 19050 | 19000 | 19050 | 18970 | 2276 |
| 505 | 20231019 | 122700 | 6727875820 | 19000 | 18980 | 19000 | 18970 | 629 |
| 506 | 20231019 | 122600 | 6715934740 | 18990 | 18960 | 18990 | 18960 | 724 |
| 507 | 20231019 | 122500 | 6702200110 | 18950 | 18970 | 18980 | 18940 | 1738 |
| 508 | 20231019 | 122400 | 6669256060 | 18980 | 19000 | 19000 | 18960 | 1281 |
| 509 | 20231019 | 122300 | 6644934930 | 18990 | 19000 | 19010 | 18950 | 8256 |
| 510 | 20231019 | 122200 | 6488080800 | 19010 | 19020 | 19020 | 19000 | 4236 |
| 511 | 20231019 | 122100 | 6407581550 | 19020 | 19110 | 19110 | 19010 | 3044 |
| 512 | 20231019 | 122000 | 6349596290 | 19100 | 19130 | 19130 | 19100 | 848 |
| 513 | 20231019 | 121900 | 6333391040 | 19120 | 19130 | 19130 | 19120 | 481 |
| 514 | 20231019 | 121800 | 6324192530 | 19120 | 19130 | 19150 | 19120 | 761 |
| 515 | 20231019 | 121700 | 6309634100 | 19130 | 19140 | 19150 | 19120 | 460 |
| 516 | 20231019 | 121600 | 6300833090 | 19150 | 19100 | 19160 | 19080 | 658 |
| 517 | 20231019 | 121500 | 6288265960 | 19090 | 19110 | 19110 | 19090 | 899 |
| 518 | 20231019 | 121400 | 6271097240 | 19090 | 19120 | 19120 | 19090 | 2051 |
| 519 | 20231019 | 121300 | 6231913600 | 19120 | 19130 | 19160 | 19110 | 475 |
| 520 | 20231019 | 121200 | 6222833720 | 19110 | 19150 | 19220 | 19110 | 1672 |
| 521 | 20231019 | 121100 | 6190821510 | 19160 | 19200 | 19210 | 19150 | 3464 |
| 522 | 20231019 | 121000 | 6124421740 | 19200 | 19210 | 19210 | 19180 | 1632 |
| 523 | 20231019 | 120900 | 6093092290 | 19210 | 19370 | 19370 | 19180 | 4725 |
| 524 | 20231019 | 120800 | 6001978820 | 19380 | 19380 | 19400 | 19370 | 417 |
| 525 | 20231019 | 120700 | 5993899010 | 19370 | 19420 | 19420 | 19370 | 9026 |
| 526 | 20231019 | 120600 | 5818835770 | 19420 | 19440 | 19450 | 19420 | 558 |
| 527 | 20231019 | 120500 | 5807993430 | 19430 | 19450 | 19450 | 19430 | 523 |
| 528 | 20231019 | 120400 | 5797829280 | 19450 | 19440 | 19450 | 19430 | 334 |
| 529 | 20231019 | 120300 | 5791337220 | 19440 | 19460 | 19460 | 19440 | 571 |
| 530 | 20231019 | 120200 | 5780236170 | 19450 | 19450 | 19480 | 19440 | 242 |
| 531 | 20231019 | 120100 | 5775528080 | 19450 | 19450 | 19450 | 19440 | 316 |
| 532 | 20231019 | 120000 | 5769382110 | 19450 | 19430 | 19450 | 19430 | 447 |
| 533 | 20231019 | 115900 | 5760693410 | 19430 | 19430 | 19430 | 19420 | 402 |
| 534 | 20231019 | 115800 | 5752884350 | 19430 | 19410 | 19430 | 19410 | 346 |
| 535 | 20231019 | 115700 | 5746166030 | 19420 | 19440 | 19440 | 19420 | 824 |
| 536 | 20231019 | 115600 | 5730160110 | 19440 | 19430 | 19440 | 19430 | 509 |
| 537 | 20231019 | 115500 | 5720267970 | 19440 | 19440 | 19440 | 19430 | 269 |
| 538 | 20231019 | 115400 | 5715039770 | 19440 | 19450 | 19460 | 19440 | 524 |
| 539 | 20231019 | 115300 | 5704849750 | 19450 | 19440 | 19480 | 19440 | 107 |
| 540 | 20231019 | 115200 | 5702769010 | 19440 | 19450 | 19450 | 19440 | 2286 |
| 541 | 20231019 | 115100 | 5658308630 | 19440 | 19440 | 19450 | 19440 | 418 |
| 542 | 20231019 | 115000 | 5650181430 | 19450 | 19480 | 19480 | 19420 | 4775 |
| 543 | 20231019 | 114900 | 5557303620 | 19490 | 19510 | 19510 | 19490 | 1117 |
| 544 | 20231019 | 114800 | 5535521960 | 19500 | 19520 | 19520 | 19500 | 620 |
| 545 | 20231019 | 114700 | 5523430230 | 19510 | 19510 | 19510 | 19500 | 452 |
| 546 | 20231019 | 114600 | 5514613950 | 19510 | 19530 | 19530 | 19510 | 186 |
| 547 | 20231019 | 114500 | 5510984120 | 19520 | 19520 | 19530 | 19520 | 205 |
| 548 | 20231019 | 114400 | 5506981920 | 19520 | 19510 | 19530 | 19500 | 369 |
| 549 | 20231019 | 114300 | 5499780550 | 19510 | 19520 | 19530 | 19500 | 828 |
| 550 | 20231019 | 114200 | 5483619070 | 19510 | 19490 | 19510 | 19490 | 352 |
| 551 | 20231019 | 114100 | 5476755410 | 19460 | 19450 | 19490 | 19450 | 376 |
| 552 | 20231019 | 114000 | 5469436640 | 19450 | 19450 | 19450 | 19430 | 968 |
| 553 | 20231019 | 113900 | 5450614990 | 19440 | 19440 | 19440 | 19430 | 545 |
| 554 | 20231019 | 113800 | 5440020450 | 19440 | 19430 | 19450 | 19430 | 544 |
| 555 | 20231019 | 113700 | 5429450240 | 19420 | 19500 | 19510 | 19410 | 6687 |
| 556 | 20231019 | 113600 | 5299522580 | 19460 | 19470 | 19530 | 19460 | 157 |
| 557 | 20231019 | 113500 | 5296465470 | 19530 | 19530 | 19530 | 19470 | 2235 |
| 558 | 20231019 | 113400 | 5252847270 | 19500 | 19500 | 19500 | 19470 | 425 |
| 559 | 20231019 | 113300 | 5244566190 | 19480 | 19570 | 19570 | 19480 | 1329 |
| 560 | 20231019 | 113200 | 5218593430 | 19570 | 19470 | 19580 | 19470 | 721 |
| 561 | 20231019 | 113100 | 5204531510 | 19470 | 19450 | 19470 | 19450 | 976 |
| 562 | 20231019 | 113000 | 5185543070 | 19450 | 19480 | 19480 | 19450 | 1296 |
| 563 | 20231019 | 112900 | 5160324600 | 19470 | 19470 | 19490 | 19460 | 784 |
| 564 | 20231019 | 112800 | 5145056720 | 19480 | 19510 | 19520 | 19480 | 997 |
| 565 | 20231019 | 112700 | 5125617830 | 19510 | 19510 | 19510 | 19500 | 4090 |
| 566 | 20231019 | 112600 | 5045858670 | 19510 | 19520 | 19540 | 19500 | 1172 |
| 567 | 20231019 | 112500 | 5022991940 | 19510 | 19560 | 19560 | 19500 | 1887 |
| 568 | 20231019 | 112400 | 4986159420 | 19560 | 19560 | 19580 | 19560 | 1379 |
| 569 | 20231019 | 112300 | 4959175060 | 19570 | 19600 | 19600 | 19560 | 609 |
| 570 | 20231019 | 112200 | 4947252870 | 19600 | 19610 | 19620 | 19600 | 3712 |
| 571 | 20231019 | 112100 | 4874488990 | 19610 | 19670 | 19670 | 19610 | 3686 |
| 572 | 20231019 | 112000 | 4802101930 | 19660 | 19670 | 19690 | 19660 | 582 |
| 573 | 20231019 | 111900 | 4790655270 | 19660 | 19660 | 19690 | 19660 | 511 |
| 574 | 20231019 | 111800 | 4780607840 | 19660 | 19740 | 19750 | 19660 | 2832 |
| 575 | 20231019 | 111700 | 4724833880 | 19760 | 19780 | 19780 | 19740 | 481 |
| 576 | 20231019 | 111600 | 4715329780 | 19780 | 19790 | 19790 | 19780 | 313 |
| 577 | 20231019 | 111500 | 4709137290 | 19790 | 19790 | 19790 | 19790 | 226 |
| 578 | 20231019 | 111400 | 4704664750 | 19790 | 19800 | 19800 | 19780 | 384 |
| 579 | 20231019 | 111300 | 4697064290 | 19800 | 19810 | 19810 | 19800 | 77 |
| 580 | 20231019 | 111200 | 4695539130 | 19800 | 19850 | 19850 | 19800 | 138 |
| 581 | 20231019 | 111100 | 4692801230 | 19860 | 19760 | 19860 | 19760 | 702 |
| 582 | 20231019 | 111000 | 4678899950 | 19760 | 19750 | 19800 | 19750 | 1064 |
| 583 | 20231019 | 110900 | 4657863690 | 19750 | 19760 | 19760 | 19750 | 426 |
| 584 | 20231019 | 110800 | 4649448690 | 19760 | 19780 | 19800 | 19760 | 348 |
| 585 | 20231019 | 110700 | 4642566050 | 19800 | 19760 | 19800 | 19760 | 139 |
| 586 | 20231019 | 110600 | 4639815850 | 19750 | 19740 | 19750 | 19710 | 758 |
| 587 | 20231019 | 110500 | 4624856970 | 19740 | 19740 | 19740 | 19730 | 530 |
| 588 | 20231019 | 110400 | 4614398580 | 19740 | 19730 | 19740 | 19730 | 205 |
| 589 | 20231019 | 110300 | 4610352910 | 19730 | 19730 | 19730 | 19730 | 160 |
| 590 | 20231019 | 110200 | 4607196110 | 19740 | 19760 | 19820 | 19740 | 259 |
| 591 | 20231019 | 110100 | 4602071300 | 19820 | 19740 | 19830 | 19740 | 73 |
| 592 | 20231019 | 110000 | 4600624970 | 19740 | 19740 | 19740 | 19720 | 313 |
| 593 | 20231019 | 105900 | 4594448630 | 19840 | 19730 | 19840 | 19720 | 715 |
| 594 | 20231019 | 105800 | 4580303200 | 19730 | 19730 | 19730 | 19730 | 30 |
| 595 | 20231019 | 105700 | 4579711300 | 19730 | 19730 | 19730 | 19710 | 234 |
| 596 | 20231019 | 105600 | 4575095950 | 19830 | 19720 | 19830 | 19720 | 206 |
| 597 | 20231019 | 105500 | 4571030800 | 19720 | 19710 | 19720 | 19710 | 36 |
| 598 | 20231019 | 105400 | 4570320890 | 19710 | 19720 | 19720 | 19700 | 1443 |
| 599 | 20231019 | 105300 | 4541890420 | 19710 | 19730 | 19730 | 19710 | 79 |
| 600 | 20231019 | 105200 | 4540331970 | 19700 | 19710 | 19710 | 19700 | 57 |
| 601 | 20231019 | 105100 | 4539208800 | 19700 | 19730 | 19740 | 19700 | 963 |
| 602 | 20231019 | 105000 | 4520224040 | 19730 | 19720 | 19840 | 19720 | 207 |
| 603 | 20231019 | 104900 | 4516120850 | 19720 | 19710 | 19840 | 19710 | 492 |
| 604 | 20231019 | 104800 | 4506417500 | 19710 | 19700 | 19710 | 19690 | 313 |
| 605 | 20231019 | 104700 | 4500248720 | 19710 | 19670 | 19860 | 19660 | 1118 |
| 606 | 20231019 | 104600 | 4478216060 | 19670 | 19720 | 19720 | 19670 | 1056 |
| 607 | 20231019 | 104500 | 4457439520 | 19690 | 19700 | 19720 | 19690 | 1186 |
| 608 | 20231019 | 104400 | 4434073910 | 19730 | 19710 | 19730 | 19700 | 681 |
| 609 | 20231019 | 104300 | 4420652710 | 19710 | 19810 | 19820 | 19710 | 1113 |
| 610 | 20231019 | 104200 | 4398649430 | 19820 | 19870 | 19870 | 19820 | 437 |
| 611 | 20231019 | 104100 | 4389982740 | 19870 | 19880 | 19880 | 19870 | 65 |
| 612 | 20231019 | 104000 | 4388690640 | 19880 | 19900 | 19900 | 19870 | 637 |
| 613 | 20231019 | 103900 | 4376022760 | 19890 | 19950 | 19950 | 19890 | 373 |
| 614 | 20231019 | 103800 | 4368591150 | 19950 | 19940 | 19950 | 19940 | 516 |
| 615 | 20231019 | 103700 | 4358301580 | 19940 | 19890 | 19940 | 19880 | 779 |
| 616 | 20231019 | 103600 | 4342794160 | 19890 | 19900 | 19900 | 19880 | 601 |
| 617 | 20231019 | 103500 | 4330840300 | 19900 | 19920 | 19920 | 19900 | 358 |
| 618 | 20231019 | 103400 | 4323713580 | 19920 | 19920 | 19920 | 19910 | 135 |
| 619 | 20231019 | 103300 | 4321024890 | 19930 | 19900 | 19940 | 19900 | 928 |
| 620 | 20231019 | 103200 | 4302532860 | 19890 | 19880 | 19900 | 19880 | 473 |
| 621 | 20231019 | 103100 | 4293128810 | 19880 | 19890 | 19890 | 19880 | 244 |
| 622 | 20231019 | 103000 | 4288277100 | 19880 | 19890 | 19890 | 19880 | 386 |
| 623 | 20231019 | 102900 | 4280602660 | 19890 | 19910 | 19910 | 19890 | 251 |
| 624 | 20231019 | 102800 | 4275609530 | 19920 | 19920 | 19920 | 19910 | 262 |
| 625 | 20231019 | 102700 | 4270392490 | 19920 | 19920 | 19940 | 19920 | 620 |
| 626 | 20231019 | 102600 | 4258037930 | 19930 | 19740 | 19950 | 19700 | 6574 |
| 627 | 20231019 | 102500 | 4127767300 | 19700 | 19670 | 19740 | 19670 | 860 |
| 628 | 20231019 | 102400 | 4110832570 | 19680 | 19720 | 19720 | 19680 | 647 |
| 629 | 20231019 | 102300 | 4098096890 | 19740 | 19760 | 19760 | 19740 | 296 |
| 630 | 20231019 | 102200 | 4092253020 | 19760 | 19780 | 19780 | 19680 | 1038 |
| 631 | 20231019 | 102100 | 4071782720 | 19780 | 19700 | 19780 | 19680 | 993 |
| 632 | 20231019 | 102000 | 4052225480 | 19690 | 19700 | 19700 | 19680 | 246 |
| 633 | 20231019 | 101900 | 4047382670 | 19670 | 19700 | 19750 | 19660 | 1675 |
| 634 | 20231019 | 101800 | 4014399640 | 19700 | 19680 | 19700 | 19670 | 746 |
| 635 | 20231019 | 101700 | 3999707990 | 19680 | 19750 | 19750 | 19680 | 1451 |
| 636 | 20231019 | 101600 | 3971113550 | 19750 | 19760 | 19760 | 19750 | 2196 |
| 637 | 20231019 | 101500 | 3927742450 | 19750 | 19790 | 19800 | 19750 | 922 |
| 638 | 20231019 | 101400 | 3909508440 | 19780 | 19850 | 19850 | 19770 | 2423 |
| 639 | 20231019 | 101300 | 3861531460 | 19850 | 19800 | 19850 | 19800 | 198 |
| 640 | 20231019 | 101200 | 3857609210 | 19800 | 19760 | 19840 | 19760 | 1306 |
| 641 | 20231019 | 101100 | 3831719190 | 19710 | 19770 | 19770 | 19700 | 3173 |
| 642 | 20231019 | 101000 | 3769202060 | 19760 | 19690 | 19780 | 19680 | 720 |
| 643 | 20231019 | 100900 | 3755015410 | 19680 | 19670 | 19700 | 19660 | 582 |
| 644 | 20231019 | 100800 | 3743566510 | 19660 | 19630 | 19660 | 19630 | 2534 |
| 645 | 20231019 | 100700 | 3693802620 | 19640 | 19710 | 19710 | 19630 | 2340 |
| 646 | 20231019 | 100600 | 3647783110 | 19710 | 19720 | 19730 | 19710 | 998 |
| 647 | 20231019 | 100500 | 3628102980 | 19730 | 19760 | 19760 | 19700 | 2844 |
| 648 | 20231019 | 100400 | 3572006600 | 19760 | 19870 | 19870 | 19750 | 5361 |
| 649 | 20231019 | 100300 | 3465935980 | 19870 | 19890 | 19890 | 19860 | 755 |
| 650 | 20231019 | 100200 | 3450924530 | 19890 | 19880 | 19890 | 19850 | 534 |
| 651 | 20231019 | 100100 | 3440312090 | 19890 | 19880 | 19890 | 19880 | 175 |
| 652 | 20231019 | 100000 | 3436832820 | 19880 | 19900 | 19900 | 19880 | 291 |
| 653 | 20231019 | 095900 | 3431042980 | 19900 | 19900 | 19900 | 19870 | 562 |
| 654 | 20231019 | 095800 | 3419866740 | 19900 | 19980 | 19980 | 19860 | 575 |
| 655 | 20231019 | 095700 | 3408435580 | 19990 | 19990 | 20000 | 19850 | 1313 |
| 656 | 20231019 | 095600 | 3382304370 | 19990 | 19930 | 19990 | 19810 | 8710 |
| 657 | 20231019 | 095500 | 3209477560 | 19930 | 19820 | 19940 | 19820 | 262 |
| 658 | 20231019 | 095400 | 3204265120 | 19820 | 19850 | 19850 | 19810 | 5643 |
| 659 | 20231019 | 095300 | 3092400540 | 19850 | 19870 | 19890 | 19830 | 773 |
| 660 | 20231019 | 095200 | 3077065120 | 19840 | 19890 | 19890 | 19840 | 678 |
| 661 | 20231019 | 095100 | 3063604770 | 19860 | 19850 | 19900 | 19840 | 990 |
| 662 | 20231019 | 095000 | 3043948260 | 19850 | 19990 | 19990 | 19850 | 2745 |
| 663 | 20231019 | 094900 | 2989362800 | 19980 | 19990 | 19990 | 19960 | 1410 |
| 664 | 20231019 | 094800 | 2961178000 | 19990 | 19980 | 19990 | 19900 | 1805 |
| 665 | 20231019 | 094700 | 2925167000 | 19980 | 19980 | 19990 | 19980 | 544 |
| 666 | 20231019 | 094600 | 2914294830 | 19980 | 19980 | 19990 | 19980 | 279 |
| 667 | 20231019 | 094500 | 2908720150 | 19970 | 19980 | 19980 | 19960 | 1349 |
| 668 | 20231019 | 094400 | 2881771660 | 19960 | 19940 | 19980 | 19890 | 818 |
| 669 | 20231019 | 094300 | 2865476900 | 19900 | 19890 | 19910 | 19880 | 334 |
| 670 | 20231019 | 094200 | 2858831230 | 19880 | 19910 | 19910 | 19880 | 761 |
| 671 | 20231019 | 094100 | 2843692990 | 19900 | 19910 | 19960 | 19870 | 1043 |
| 672 | 20231019 | 094000 | 2822943010 | 19890 | 20050 | 20050 | 19860 | 6221 |
| 673 | 20231019 | 093900 | 2698852610 | 20100 | 20150 | 20150 | 20050 | 1141 |
| 674 | 20231019 | 093800 | 2675946210 | 20100 | 20050 | 20150 | 20050 | 533 |
| 675 | 20231019 | 093700 | 2665219010 | 20100 | 20050 | 20100 | 20000 | 757 |
| 676 | 20231019 | 093600 | 2650038710 | 20050 | 20050 | 20100 | 20050 | 434 |
| 677 | 20231019 | 093500 | 2641333860 | 20050 | 20050 | 20100 | 20050 | 71 |
| 678 | 20231019 | 093400 | 2639908460 | 20100 | 20050 | 20100 | 20050 | 152 |
| 679 | 20231019 | 093300 | 2636858660 | 20000 | 20050 | 20050 | 20000 | 2083 |
| 680 | 20231019 | 093200 | 2595186560 | 20050 | 20100 | 20100 | 20000 | 768 |
| 681 | 20231019 | 093100 | 2579819660 | 20000 | 20000 | 20100 | 19990 | 838 |
| 682 | 20231019 | 093000 | 2563056270 | 20000 | 20050 | 20100 | 19990 | 2424 |
| 683 | 20231019 | 092900 | 2514482490 | 20050 | 20050 | 20100 | 20000 | 812 |
| 684 | 20231019 | 092800 | 2498220640 | 20000 | 20050 | 20150 | 20000 | 1078 |
| 685 | 20231019 | 092700 | 2476600390 | 20100 | 20150 | 20150 | 20100 | 1292 |
| 686 | 20231019 | 092600 | 2450618690 | 20150 | 20150 | 20200 | 20050 | 3714 |
| 687 | 20231019 | 092500 | 2375936790 | 20150 | 20100 | 20250 | 20100 | 2559 |
| 688 | 20231019 | 092400 | 2324226140 | 20150 | 20050 | 20150 | 20050 | 563 |
| 689 | 20231019 | 092300 | 2312913940 | 20050 | 20100 | 20100 | 20000 | 914 |
| 690 | 20231019 | 092200 | 2294592340 | 20050 | 20000 | 20050 | 20000 | 945 |
| 691 | 20231019 | 092100 | 2275655840 | 20000 | 19970 | 20050 | 19970 | 1286 |
| 692 | 20231019 | 092000 | 2249951780 | 19950 | 19930 | 20000 | 19930 | 3105 |
| 693 | 20231019 | 091900 | 2187962030 | 19930 | 19930 | 19930 | 19870 | 307 |
| 694 | 20231019 | 091800 | 2181850630 | 19870 | 19920 | 19930 | 19840 | 3130 |
| 695 | 20231019 | 091700 | 2119630410 | 19920 | 19900 | 19980 | 19860 | 1494 |
| 696 | 20231019 | 091600 | 2089898820 | 19900 | 19950 | 19980 | 19900 | 7366 |
| 697 | 20231019 | 091500 | 1942977020 | 19950 | 19810 | 19990 | 19780 | 3597 |
| 698 | 20231019 | 091400 | 1871527670 | 19810 | 19940 | 19940 | 19690 | 4131 |
| 699 | 20231019 | 091300 | 1789511790 | 19940 | 20000 | 20000 | 19910 | 2723 |
| 700 | 20231019 | 091200 | 1735200290 | 19990 | 20000 | 20100 | 19990 | 1985 |
| 701 | 20231019 | 091100 | 1695442690 | 20050 | 20050 | 20100 | 19980 | 4196 |
| 702 | 20231019 | 091000 | 1611483670 | 20050 | 19760 | 20100 | 19710 | 8176 |
| 703 | 20231019 | 090900 | 1448844070 | 19690 | 19730 | 19760 | 19680 | 4090 |
| 704 | 20231019 | 090800 | 1368192200 | 19730 | 19480 | 19740 | 19480 | 5268 |
| 705 | 20231019 | 090700 | 1264884790 | 19450 | 19430 | 19480 | 19430 | 1324 |
| 706 | 20231019 | 090600 | 1239140850 | 19420 | 19410 | 19510 | 19410 | 4466 |
| 707 | 20231019 | 090500 | 1152375730 | 19400 | 19470 | 19480 | 19400 | 4140 |
| 708 | 20231019 | 090400 | 1071965900 | 19480 | 19520 | 19520 | 19430 | 12174 |
| 709 | 20231019 | 090300 | 834970920 | 19500 | 19510 | 19600 | 19500 | 6191 |
| 710 | 20231019 | 090200 | 714131450 | 19630 | 19440 | 19650 | 19380 | 9258 |
| 711 | 20231019 | 090100 | 533737510 | 19440 | 19590 | 19640 | 19420 | 11769 |
| 712 | 20231019 | 090000 | 304086610 | 19550 | 19610 | 19860 | 19550 | 14857 |