42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 213600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 53106 |
| 3 | 20241128 | 213500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 4 | 20241128 | 213400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 5 | 20241128 | 213300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 6 | 20241128 | 213200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 7 | 20241128 | 213100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 8 | 20241128 | 213000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 9 | 20241128 | 212900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 10 | 20241128 | 212800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 11 | 20241128 | 212700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 12 | 20241128 | 212600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 13 | 20241128 | 212500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 14 | 20241128 | 212400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 15 | 20241128 | 212300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 16 | 20241128 | 212200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 17 | 20241128 | 212100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 18 | 20241128 | 212000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 19 | 20241128 | 211900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 20 | 20241128 | 211800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 21 | 20241128 | 211700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 22 | 20241128 | 211600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 23 | 20241128 | 211500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 24 | 20241128 | 211400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 25 | 20241128 | 211300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 26 | 20241128 | 211200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 27 | 20241128 | 211100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 28 | 20241128 | 211000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 29 | 20241128 | 210900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 30 | 20241128 | 210800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 31 | 20241128 | 210700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 32 | 20241128 | 210600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 53106 |
| 33 | 20241128 | 210500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 34 | 20241128 | 210400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 35 | 20241128 | 210300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 36 | 20241128 | 210200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 37 | 20241128 | 210100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 38 | 20241128 | 210000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 39 | 20241128 | 205900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 40 | 20241128 | 205800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 41 | 20241128 | 205700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 42 | 20241128 | 205600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 43 | 20241128 | 205500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 44 | 20241128 | 205400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 45 | 20241128 | 205300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 46 | 20241128 | 205200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 47 | 20241128 | 205100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 48 | 20241128 | 205000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 49 | 20241128 | 204900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 50 | 20241128 | 204800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 51 | 20241128 | 204700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 52 | 20241128 | 204600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 53 | 20241128 | 204500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 54 | 20241128 | 204400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 55 | 20241128 | 204300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 56 | 20241128 | 204200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 57 | 20241128 | 204100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 58 | 20241128 | 204000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 59 | 20241128 | 203900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 60 | 20241128 | 203800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 61 | 20241128 | 203700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 62 | 20241128 | 203600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 53106 |
| 63 | 20241128 | 203500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 64 | 20241128 | 203400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 65 | 20241128 | 203300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 66 | 20241128 | 203200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 67 | 20241128 | 203100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 68 | 20241128 | 203000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 69 | 20241128 | 202900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 70 | 20241128 | 202800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 71 | 20241128 | 202700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 72 | 20241128 | 202600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 73 | 20241128 | 202500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 74 | 20241128 | 202400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 75 | 20241128 | 202300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 76 | 20241128 | 202200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 77 | 20241128 | 202100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 78 | 20241128 | 202000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 79 | 20241128 | 201900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 80 | 20241128 | 201800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 81 | 20241128 | 201700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 82 | 20241128 | 201600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 83 | 20241128 | 201500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 84 | 20241128 | 201400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 85 | 20241128 | 201300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 86 | 20241128 | 201200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 87 | 20241128 | 201100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 88 | 20241128 | 201000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 89 | 20241128 | 200900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 90 | 20241128 | 200800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 91 | 20241128 | 200700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 92 | 20241128 | 200600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 53106 |
| 93 | 20241128 | 200500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 94 | 20241128 | 200400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 95 | 20241128 | 200300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 96 | 20241128 | 200200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 97 | 20241128 | 200100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 98 | 20241128 | 200000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 99 | 20241128 | 195900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 100 | 20241128 | 195800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 101 | 20241128 | 195700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 102 | 20241128 | 195600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 103 | 20241128 | 195500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 104 | 20241128 | 195400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 105 | 20241128 | 195300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 106 | 20241128 | 195200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 107 | 20241128 | 195100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 108 | 20241128 | 195000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 109 | 20241128 | 194900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 110 | 20241128 | 194800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 111 | 20241128 | 194700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 112 | 20241128 | 194600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 113 | 20241128 | 194500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 114 | 20241128 | 194400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 115 | 20241128 | 194300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 116 | 20241128 | 194200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 117 | 20241128 | 194100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 118 | 20241128 | 194000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 119 | 20241128 | 193900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 120 | 20241128 | 193800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 121 | 20241128 | 193700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 122 | 20241128 | 193600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 53106 |
| 123 | 20241128 | 193500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 124 | 20241128 | 193400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 125 | 20241128 | 193300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 126 | 20241128 | 193200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 127 | 20241128 | 193100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 128 | 20241128 | 193000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 129 | 20241128 | 192900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 130 | 20241128 | 192800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 131 | 20241128 | 192700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 132 | 20241128 | 192600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 133 | 20241128 | 192500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 134 | 20241128 | 192400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 135 | 20241128 | 192300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 136 | 20241128 | 192200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 137 | 20241128 | 192100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 138 | 20241128 | 192000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 139 | 20241128 | 191900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 140 | 20241128 | 191800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 141 | 20241128 | 191700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 142 | 20241128 | 191600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 143 | 20241128 | 191500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 144 | 20241128 | 191400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 145 | 20241128 | 191300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 146 | 20241128 | 191200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 147 | 20241128 | 191100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 148 | 20241128 | 191000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 149 | 20241128 | 190900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 150 | 20241128 | 190800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 151 | 20241128 | 190700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 152 | 20241128 | 190600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 53106 |
| 153 | 20241128 | 190500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 154 | 20241128 | 190400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 155 | 20241128 | 190300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 156 | 20241128 | 190200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 157 | 20241128 | 190100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 158 | 20241128 | 190000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 159 | 20241128 | 185900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 160 | 20241128 | 185800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 161 | 20241128 | 185700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 162 | 20241128 | 185600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 163 | 20241128 | 185500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 164 | 20241128 | 185400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 165 | 20241128 | 185300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 166 | 20241128 | 185200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 167 | 20241128 | 185100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 168 | 20241128 | 185000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 169 | 20241128 | 184900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 170 | 20241128 | 184800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 171 | 20241128 | 184700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 172 | 20241128 | 184600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 173 | 20241128 | 184500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 174 | 20241128 | 184400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 175 | 20241128 | 184300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 176 | 20241128 | 184200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 177 | 20241128 | 184100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 178 | 20241128 | 184000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 179 | 20241128 | 183900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 180 | 20241128 | 183800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 181 | 20241128 | 183700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 182 | 20241128 | 183600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 53106 |
| 183 | 20241128 | 183500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 184 | 20241128 | 183400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 185 | 20241128 | 183300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 186 | 20241128 | 183200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 187 | 20241128 | 183100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 188 | 20241128 | 183000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 189 | 20241128 | 182900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 190 | 20241128 | 182800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 191 | 20241128 | 182700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 192 | 20241128 | 182600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 193 | 20241128 | 182500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 194 | 20241128 | 182400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 195 | 20241128 | 182300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 196 | 20241128 | 182200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 197 | 20241128 | 182100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 198 | 20241128 | 182000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 199 | 20241128 | 181900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 200 | 20241128 | 181800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 201 | 20241128 | 181700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 202 | 20241128 | 181600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 203 | 20241128 | 181500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 204 | 20241128 | 181400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 205 | 20241128 | 181300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 206 | 20241128 | 181200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 207 | 20241128 | 181100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 208 | 20241128 | 181000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 209 | 20241128 | 180900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 210 | 20241128 | 180800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 211 | 20241128 | 180700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 212 | 20241128 | 180600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 53106 |
| 213 | 20241128 | 180500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 214 | 20241128 | 180400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 215 | 20241128 | 180300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 216 | 20241128 | 180200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 217 | 20241128 | 180100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 218 | 20241128 | 180000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 219 | 20241128 | 175900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 220 | 20241128 | 175800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 221 | 20241128 | 175700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 222 | 20241128 | 175600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 223 | 20241128 | 175500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 224 | 20241128 | 175400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 225 | 20241128 | 175300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 226 | 20241128 | 175200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 227 | 20241128 | 175100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 228 | 20241128 | 175000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 229 | 20241128 | 174900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 230 | 20241128 | 174800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 231 | 20241128 | 174700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 232 | 20241128 | 174600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 233 | 20241128 | 174500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 234 | 20241128 | 174400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 235 | 20241128 | 174300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 236 | 20241128 | 174200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 237 | 20241128 | 174100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 238 | 20241128 | 174000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 239 | 20241128 | 173900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 240 | 20241128 | 173800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 241 | 20241128 | 173700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 242 | 20241128 | 173600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 53106 |
| 243 | 20241128 | 173500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 244 | 20241128 | 173400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 245 | 20241128 | 173300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 246 | 20241128 | 173200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 247 | 20241128 | 173100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 248 | 20241128 | 173000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 249 | 20241128 | 172900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 250 | 20241128 | 172800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 251 | 20241128 | 172700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 252 | 20241128 | 172600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 253 | 20241128 | 172500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 254 | 20241128 | 172400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 255 | 20241128 | 172300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 256 | 20241128 | 172200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 257 | 20241128 | 172100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 258 | 20241128 | 172000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 259 | 20241128 | 171900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 260 | 20241128 | 171800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 261 | 20241128 | 171700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 262 | 20241128 | 171600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 263 | 20241128 | 171500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 264 | 20241128 | 171400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 265 | 20241128 | 171300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 266 | 20241128 | 171200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 267 | 20241128 | 171100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 268 | 20241128 | 171000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 269 | 20241128 | 170900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 270 | 20241128 | 170800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 271 | 20241128 | 170700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 272 | 20241128 | 170600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 53106 |
| 273 | 20241128 | 170500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 274 | 20241128 | 170400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 275 | 20241128 | 170300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 276 | 20241128 | 170200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 277 | 20241128 | 170100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 278 | 20241128 | 170000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 279 | 20241128 | 165900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 280 | 20241128 | 165800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 281 | 20241128 | 165700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 282 | 20241128 | 165600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 283 | 20241128 | 165500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 284 | 20241128 | 165400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 285 | 20241128 | 165300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 286 | 20241128 | 165200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 287 | 20241128 | 165100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 288 | 20241128 | 165000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 289 | 20241128 | 164900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 290 | 20241128 | 164800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 291 | 20241128 | 164700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 292 | 20241128 | 164600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 293 | 20241128 | 164500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 294 | 20241128 | 164400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 295 | 20241128 | 164300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 296 | 20241128 | 164200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 297 | 20241128 | 164100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 298 | 20241128 | 164000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 299 | 20241128 | 163900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 300 | 20241128 | 163800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 301 | 20241128 | 163700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 302 | 20241128 | 163600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 53106 |
| 303 | 20241128 | 163500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 304 | 20241128 | 163400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 305 | 20241128 | 163300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 306 | 20241128 | 163200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 307 | 20241128 | 163100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 308 | 20241128 | 163000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 309 | 20241128 | 162900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 310 | 20241128 | 162800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 311 | 20241128 | 162700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 312 | 20241128 | 162600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 313 | 20241128 | 162500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 314 | 20241128 | 162400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 315 | 20241128 | 162300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 316 | 20241128 | 162200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 317 | 20241128 | 162100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 318 | 20241128 | 162000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 319 | 20241128 | 161900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 320 | 20241128 | 161800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 321 | 20241128 | 161700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 322 | 20241128 | 161600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 323 | 20241128 | 161500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 324 | 20241128 | 161400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 325 | 20241128 | 161300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 326 | 20241128 | 161200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 327 | 20241128 | 161100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 328 | 20241128 | 161000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 329 | 20241128 | 160900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 330 | 20241128 | 160800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 331 | 20241128 | 160700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 332 | 20241128 | 160600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 53106 |
| 333 | 20241128 | 160500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 334 | 20241128 | 160400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 335 | 20241128 | 160300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 336 | 20241128 | 160200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 337 | 20241128 | 160100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 338 | 20241128 | 160000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 339 | 20241128 | 155900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 340 | 20241128 | 155800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 341 | 20241128 | 155700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 342 | 20241128 | 155600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 343 | 20241128 | 155500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 344 | 20241128 | 155400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 345 | 20241128 | 155300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 346 | 20241128 | 155200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 347 | 20241128 | 155100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 348 | 20241128 | 155000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 349 | 20241128 | 154900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 350 | 20241128 | 154800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 351 | 20241128 | 154700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 352 | 20241128 | 154600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 353 | 20241128 | 154500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 354 | 20241128 | 154400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 355 | 20241128 | 154300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 356 | 20241128 | 154200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 357 | 20241128 | 154100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 358 | 20241128 | 154000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 359 | 20241128 | 153900 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 360 | 20241128 | 153800 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 361 | 20241128 | 153700 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 362 | 20241128 | 153600 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 53106 |
| 363 | 20241128 | 153500 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 364 | 20241128 | 153400 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 365 | 20241128 | 153300 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 366 | 20241128 | 153200 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 367 | 20241128 | 153100 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 0 |
| 368 | 20241128 | 153000 | 214256828000 | 43850 | 43850 | 43850 | 43850 | 53106 |
| 369 | 20241128 | 152900 | 211928129900 | 43650 | 43650 | 43650 | 43650 | 0 |
| 370 | 20241128 | 152800 | 211928129900 | 43650 | 43650 | 43650 | 43650 | 0 |
| 371 | 20241128 | 152700 | 211928129900 | 43650 | 43650 | 43650 | 43650 | 0 |
| 372 | 20241128 | 152600 | 211928129900 | 43650 | 43650 | 43650 | 43650 | 0 |
| 373 | 20241128 | 152500 | 211928129900 | 43650 | 43650 | 43650 | 43650 | 0 |
| 374 | 20241128 | 152400 | 211928129900 | 43650 | 43650 | 43650 | 43650 | 0 |
| 375 | 20241128 | 152300 | 211928129900 | 43650 | 43650 | 43650 | 43650 | 0 |
| 376 | 20241128 | 152200 | 211928129900 | 43650 | 43650 | 43650 | 43650 | 0 |
| 377 | 20241128 | 152100 | 211928129900 | 43650 | 43650 | 43650 | 43650 | 0 |
| 378 | 20241128 | 152000 | 211928129900 | 43650 | 43650 | 43650 | 43650 | 0 |
| 379 | 20241128 | 151900 | 211928129900 | 43650 | 43650 | 43750 | 43400 | 18162 |
| 380 | 20241128 | 151800 | 211136866700 | 43500 | 43600 | 43850 | 43450 | 40848 |
| 381 | 20241128 | 151700 | 209352551350 | 43550 | 43500 | 43600 | 43350 | 23917 |
| 382 | 20241128 | 151600 | 208312477250 | 43500 | 43200 | 43600 | 43050 | 29577 |
| 383 | 20241128 | 151500 | 207030768000 | 43200 | 42850 | 43250 | 42850 | 25763 |
| 384 | 20241128 | 151400 | 205920189800 | 42800 | 42750 | 42900 | 42750 | 13902 |
| 385 | 20241128 | 151300 | 205325046050 | 42750 | 42700 | 42800 | 42600 | 7763 |
| 386 | 20241128 | 151200 | 204993154500 | 42650 | 42750 | 42800 | 42600 | 8954 |
| 387 | 20241128 | 151100 | 204610697500 | 42750 | 42550 | 42800 | 42500 | 18549 |
| 388 | 20241128 | 151000 | 203819682050 | 42600 | 42300 | 42700 | 42200 | 16650 |
| 389 | 20241128 | 150900 | 203112369700 | 42250 | 42200 | 42350 | 42100 | 10741 |
| 390 | 20241128 | 150800 | 202658717950 | 42200 | 42300 | 42350 | 42150 | 15426 |
| 391 | 20241128 | 150700 | 202007551350 | 42400 | 42300 | 42500 | 42250 | 9817 |
| 392 | 20241128 | 150600 | 201591384750 | 42300 | 42300 | 42400 | 42200 | 12312 |
| 393 | 20241128 | 150500 | 201070571900 | 42300 | 42250 | 42350 | 42200 | 10130 |
| 394 | 20241128 | 150400 | 200642700600 | 42200 | 42250 | 42450 | 42150 | 10611 |
| 395 | 20241128 | 150300 | 200193988400 | 42250 | 42600 | 42650 | 42150 | 24698 |
| 396 | 20241128 | 150200 | 199147506050 | 42550 | 42800 | 42800 | 42400 | 17633 |
| 397 | 20241128 | 150100 | 198397425000 | 42750 | 42850 | 42950 | 42750 | 5530 |
| 398 | 20241128 | 150000 | 198160837300 | 42850 | 42700 | 43050 | 42650 | 15811 |
| 399 | 20241128 | 145900 | 197482883300 | 42700 | 42800 | 42800 | 42500 | 25067 |
| 400 | 20241128 | 145800 | 196414993950 | 42800 | 42650 | 42850 | 42650 | 13770 |
| 401 | 20241128 | 145700 | 195826167450 | 42650 | 42950 | 43000 | 42600 | 14919 |
| 402 | 20241128 | 145600 | 195188396700 | 42950 | 42950 | 43050 | 42850 | 7927 |
| 403 | 20241128 | 145500 | 194848247800 | 43000 | 43250 | 43400 | 42800 | 22711 |
| 404 | 20241128 | 145400 | 193871505800 | 43250 | 43350 | 43400 | 43000 | 13349 |
| 405 | 20241128 | 145300 | 193295903250 | 43350 | 43050 | 43400 | 43000 | 9024 |
| 406 | 20241128 | 145200 | 192906314500 | 43050 | 43050 | 43350 | 43000 | 8086 |
| 407 | 20241128 | 145100 | 192557633100 | 43000 | 43350 | 43600 | 43000 | 20609 |
| 408 | 20241128 | 145000 | 191667565850 | 43350 | 43650 | 43700 | 43350 | 5655 |
| 409 | 20241128 | 144900 | 191421583950 | 43700 | 43350 | 43750 | 43100 | 10923 |
| 410 | 20241128 | 144800 | 190947269900 | 43300 | 43500 | 43550 | 43300 | 4751 |
| 411 | 20241128 | 144700 | 190740948900 | 43500 | 43750 | 43800 | 43350 | 8005 |
| 412 | 20241128 | 144600 | 190392199550 | 43750 | 43300 | 43800 | 42850 | 31891 |
| 413 | 20241128 | 144500 | 189013237600 | 43300 | 43500 | 43500 | 43200 | 6781 |
| 414 | 20241128 | 144400 | 188719269100 | 43450 | 43450 | 43550 | 43250 | 10181 |
| 415 | 20241128 | 144300 | 188277922800 | 43450 | 43500 | 43700 | 43350 | 10760 |
| 416 | 20241128 | 144200 | 187810198750 | 43500 | 43800 | 43850 | 43500 | 7074 |
| 417 | 20241128 | 144100 | 187501341900 | 43750 | 44250 | 44300 | 43500 | 15447 |
| 418 | 20241128 | 144000 | 186823972150 | 44250 | 43700 | 44600 | 43500 | 17638 |
| 419 | 20241128 | 143900 | 186043990550 | 43700 | 44100 | 44100 | 43500 | 13509 |
| 420 | 20241128 | 143800 | 185452318100 | 44100 | 44300 | 44300 | 44000 | 6054 |
| 421 | 20241128 | 143700 | 185185393800 | 44250 | 44150 | 44300 | 44100 | 5852 |
| 422 | 20241128 | 143600 | 184926425600 | 44150 | 44000 | 44350 | 43950 | 8299 |
| 423 | 20241128 | 143500 | 184559473400 | 44000 | 44000 | 44100 | 43850 | 6254 |
| 424 | 20241128 | 143400 | 184284134850 | 44050 | 43800 | 44200 | 43700 | 12877 |
| 425 | 20241128 | 143300 | 183718050350 | 43750 | 43750 | 43850 | 43450 | 18673 |
| 426 | 20241128 | 143200 | 182902495050 | 43750 | 44400 | 44450 | 43750 | 21029 |
| 427 | 20241128 | 143100 | 181976839750 | 44400 | 44500 | 44700 | 44400 | 14524 |
| 428 | 20241128 | 143000 | 181330299000 | 44450 | 44400 | 44800 | 44400 | 30178 |
| 429 | 20241128 | 142900 | 179983243750 | 44400 | 43950 | 44650 | 43850 | 52503 |
| 430 | 20241128 | 142800 | 177654835600 | 43950 | 43650 | 43950 | 43500 | 7763 |
| 431 | 20241128 | 142700 | 177315526950 | 43650 | 44050 | 44050 | 43600 | 13755 |
| 432 | 20241128 | 142600 | 176712131700 | 44100 | 43850 | 44100 | 43700 | 35924 |
| 433 | 20241128 | 142500 | 175132742900 | 43800 | 43650 | 43900 | 43450 | 21784 |
| 434 | 20241128 | 142400 | 174181138050 | 43650 | 43150 | 43750 | 43000 | 35644 |
| 435 | 20241128 | 142300 | 172634981500 | 43100 | 43450 | 43600 | 43100 | 27338 |
| 436 | 20241128 | 142200 | 171450283350 | 43500 | 43600 | 43850 | 43250 | 29710 |
| 437 | 20241128 | 142100 | 170156636600 | 43650 | 43750 | 43850 | 43550 | 31206 |
| 438 | 20241128 | 142000 | 168793405400 | 43550 | 43550 | 43550 | 43550 | 0 |
| 439 | 20241128 | 141900 | 168793405400 | 43550 | 44000 | 44000 | 43550 | 32070 |
| 440 | 20241128 | 141800 | 167391188550 | 43950 | 44350 | 44400 | 43800 | 40373 |
| 441 | 20241128 | 141700 | 165614078050 | 44400 | 44700 | 44700 | 44350 | 10681 |
| 442 | 20241128 | 141600 | 165138567450 | 44700 | 44700 | 44750 | 44300 | 29684 |
| 443 | 20241128 | 141500 | 163816053900 | 44700 | 45150 | 45150 | 44650 | 24274 |
| 444 | 20241128 | 141400 | 162727734650 | 45100 | 45000 | 45350 | 45000 | 8370 |
| 445 | 20241128 | 141300 | 162349925050 | 45000 | 45300 | 45350 | 45000 | 23182 |
| 446 | 20241128 | 141200 | 161305056900 | 45300 | 45400 | 45550 | 45150 | 9285 |
| 447 | 20241128 | 141100 | 160883638100 | 45400 | 45300 | 45450 | 45300 | 5817 |
| 448 | 20241128 | 141000 | 160619756950 | 45300 | 45200 | 45350 | 45200 | 9079 |
| 449 | 20241128 | 140900 | 160208737550 | 45200 | 45150 | 45250 | 45100 | 7241 |
| 450 | 20241128 | 140800 | 159881450800 | 45150 | 45350 | 45350 | 45100 | 13331 |
| 451 | 20241128 | 140700 | 159278396950 | 45350 | 45450 | 45450 | 45200 | 18410 |
| 452 | 20241128 | 140600 | 158444345100 | 45400 | 45600 | 45650 | 45400 | 3952 |
| 453 | 20241128 | 140500 | 158264517750 | 45650 | 45600 | 45700 | 45450 | 11563 |
| 454 | 20241128 | 140400 | 157738037550 | 45600 | 45700 | 45700 | 45600 | 2811 |
| 455 | 20241128 | 140300 | 157609717100 | 45700 | 45700 | 45750 | 45600 | 4981 |
| 456 | 20241128 | 140200 | 157382288700 | 45700 | 45800 | 45850 | 45700 | 2779 |
| 457 | 20241128 | 140100 | 157255103900 | 45850 | 45900 | 45900 | 45750 | 3569 |
| 458 | 20241128 | 140000 | 157091556300 | 45900 | 45650 | 45950 | 45650 | 10179 |
| 459 | 20241128 | 135900 | 156625407950 | 45700 | 45850 | 45850 | 45550 | 12493 |
| 460 | 20241128 | 135800 | 156054658250 | 45800 | 45850 | 45950 | 45800 | 1541 |
| 461 | 20241128 | 135700 | 155983982950 | 45900 | 45850 | 45950 | 45700 | 4100 |
| 462 | 20241128 | 135600 | 155796183250 | 46000 | 45800 | 46000 | 45700 | 7326 |
| 463 | 20241128 | 135500 | 155460645800 | 45800 | 45750 | 46000 | 45750 | 4628 |
| 464 | 20241128 | 135400 | 155248395400 | 45800 | 45900 | 46000 | 45750 | 3250 |
| 465 | 20241128 | 135300 | 155099319000 | 45900 | 46150 | 46150 | 45900 | 3445 |
| 466 | 20241128 | 135200 | 154940772750 | 46150 | 45900 | 46300 | 45850 | 4196 |
| 467 | 20241128 | 135100 | 154747307850 | 45900 | 46100 | 46150 | 45700 | 10337 |
| 468 | 20241128 | 135000 | 154272836700 | 46100 | 46250 | 46300 | 45950 | 11506 |
| 469 | 20241128 | 134900 | 153742933300 | 46250 | 46250 | 46300 | 46200 | 1424 |
| 470 | 20241128 | 134800 | 153677086250 | 46300 | 46200 | 46350 | 46150 | 2234 |
| 471 | 20241128 | 134700 | 153573825750 | 46150 | 46300 | 46350 | 46150 | 3212 |
| 472 | 20241128 | 134600 | 153425340500 | 46300 | 46450 | 46500 | 46300 | 4026 |
| 473 | 20241128 | 134500 | 153238601450 | 46450 | 46500 | 46550 | 46450 | 2380 |
| 474 | 20241128 | 134400 | 153127992350 | 46500 | 46450 | 46600 | 46450 | 3428 |
| 475 | 20241128 | 134300 | 152968447850 | 46450 | 46450 | 46550 | 46450 | 1652 |
| 476 | 20241128 | 134200 | 152891632550 | 46450 | 46300 | 46550 | 46250 | 2435 |
| 477 | 20241128 | 134100 | 152778532300 | 46350 | 46250 | 46450 | 46150 | 3459 |
| 478 | 20241128 | 134000 | 152618468100 | 46250 | 46350 | 46400 | 46150 | 4328 |
| 479 | 20241128 | 133900 | 152418392400 | 46350 | 46400 | 46400 | 46250 | 2642 |
| 480 | 20241128 | 133800 | 152295961800 | 46400 | 46500 | 46550 | 46300 | 2781 |
| 481 | 20241128 | 133700 | 152166788800 | 46500 | 46400 | 46600 | 46400 | 3739 |
| 482 | 20241128 | 133600 | 151992976350 | 46400 | 46150 | 46500 | 46150 | 2740 |
| 483 | 20241128 | 133500 | 151866045200 | 46200 | 46300 | 46300 | 46100 | 7395 |
| 484 | 20241128 | 133400 | 151524573950 | 46250 | 46450 | 46450 | 46250 | 5711 |
| 485 | 20241128 | 133300 | 151259846500 | 46450 | 46550 | 46600 | 46450 | 4419 |
| 486 | 20241128 | 133200 | 151054291750 | 46600 | 46550 | 46750 | 46550 | 2476 |
| 487 | 20241128 | 133100 | 150938864550 | 46650 | 46600 | 46900 | 46550 | 3091 |
| 488 | 20241128 | 133000 | 150794573700 | 46650 | 46600 | 46700 | 46550 | 2599 |
| 489 | 20241128 | 132900 | 150673456950 | 46600 | 46750 | 46750 | 46600 | 2578 |
| 490 | 20241128 | 132800 | 150553178150 | 46750 | 46800 | 46800 | 46600 | 3159 |
| 491 | 20241128 | 132700 | 150405715200 | 46750 | 46650 | 46750 | 46550 | 2024 |
| 492 | 20241128 | 132600 | 150311343650 | 46650 | 46550 | 46800 | 46500 | 2875 |
| 493 | 20241128 | 132500 | 150177321100 | 46550 | 46750 | 46750 | 46550 | 2835 |
| 494 | 20241128 | 132400 | 150045124800 | 46700 | 46700 | 46750 | 46650 | 1792 |
| 495 | 20241128 | 132300 | 149961430300 | 46750 | 46750 | 46800 | 46700 | 3075 |
| 496 | 20241128 | 132200 | 149817638650 | 46800 | 46950 | 47050 | 46650 | 9954 |
| 497 | 20241128 | 132100 | 149350764550 | 46950 | 46650 | 47000 | 46600 | 15803 |
| 498 | 20241128 | 132000 | 148610424100 | 46600 | 46650 | 46700 | 46550 | 3336 |
| 499 | 20241128 | 131900 | 148454866500 | 46650 | 46550 | 46700 | 46450 | 3658 |
| 500 | 20241128 | 131800 | 148284592650 | 46550 | 46350 | 46550 | 46350 | 4547 |
| 501 | 20241128 | 131700 | 148073237600 | 46350 | 46400 | 46450 | 46350 | 2856 |
| 502 | 20241128 | 131600 | 147940740100 | 46400 | 46400 | 46500 | 46350 | 2502 |
| 503 | 20241128 | 131500 | 147824606100 | 46450 | 46300 | 46500 | 46300 | 1922 |
| 504 | 20241128 | 131400 | 147735438350 | 46300 | 46350 | 46450 | 46200 | 4269 |
| 505 | 20241128 | 131300 | 147537908150 | 46350 | 46500 | 46550 | 46250 | 3744 |
| 506 | 20241128 | 131200 | 147364364800 | 46550 | 46350 | 46600 | 46250 | 6928 |
| 507 | 20241128 | 131100 | 147043267950 | 46400 | 46400 | 46500 | 46350 | 2965 |
| 508 | 20241128 | 131000 | 146905690950 | 46400 | 46650 | 46700 | 46400 | 2900 |
| 509 | 20241128 | 130900 | 146770739800 | 46650 | 46500 | 46700 | 46400 | 2849 |
| 510 | 20241128 | 130800 | 146638168300 | 46450 | 46450 | 46600 | 46350 | 5612 |
| 511 | 20241128 | 130700 | 146377549850 | 46450 | 46700 | 46750 | 46400 | 8442 |
| 512 | 20241128 | 130600 | 145984477500 | 46700 | 46700 | 46850 | 46600 | 4660 |
| 513 | 20241128 | 130500 | 145766980150 | 46700 | 47000 | 47050 | 46700 | 5895 |
| 514 | 20241128 | 130400 | 145490526800 | 46950 | 46800 | 47000 | 46600 | 6818 |
| 515 | 20241128 | 130300 | 145171455550 | 46800 | 46950 | 47000 | 46800 | 5519 |
| 516 | 20241128 | 130200 | 144912526400 | 47000 | 47150 | 47150 | 46950 | 10488 |
| 517 | 20241128 | 130100 | 144419079100 | 47150 | 46450 | 47150 | 46450 | 29401 |
| 518 | 20241128 | 130000 | 143038855600 | 46450 | 46500 | 46550 | 46450 | 3448 |
| 519 | 20241128 | 125900 | 142878559000 | 46500 | 46550 | 46600 | 46400 | 4214 |
| 520 | 20241128 | 125800 | 142682733500 | 46600 | 46700 | 46700 | 46500 | 6091 |
| 521 | 20241128 | 125700 | 142398921450 | 46650 | 46800 | 46850 | 46650 | 8375 |
| 522 | 20241128 | 125600 | 142007447100 | 46800 | 46550 | 47050 | 46500 | 25693 |
| 523 | 20241128 | 125500 | 140804179000 | 46550 | 46850 | 46850 | 46400 | 14441 |
| 524 | 20241128 | 125400 | 140130513500 | 46800 | 46100 | 46850 | 46100 | 28913 |
| 525 | 20241128 | 125300 | 138784128350 | 46100 | 46100 | 46250 | 46000 | 4923 |
| 526 | 20241128 | 125200 | 138556943900 | 46100 | 46300 | 46300 | 45950 | 9601 |
| 527 | 20241128 | 125100 | 138113603100 | 46300 | 45650 | 46300 | 45650 | 20708 |
| 528 | 20241128 | 125000 | 137159658000 | 45650 | 45700 | 45800 | 45500 | 3512 |
| 529 | 20241128 | 124900 | 136999323000 | 45750 | 45600 | 45750 | 45550 | 3190 |
| 530 | 20241128 | 124800 | 136853674950 | 45600 | 45450 | 45700 | 45450 | 3487 |
| 531 | 20241128 | 124700 | 136694802750 | 45500 | 45400 | 45600 | 45300 | 5270 |
| 532 | 20241128 | 124600 | 136455265500 | 45400 | 45400 | 45500 | 45400 | 2227 |
| 533 | 20241128 | 124500 | 136354066000 | 45400 | 45300 | 45500 | 45300 | 2159 |
| 534 | 20241128 | 124400 | 136256034500 | 45300 | 45500 | 45600 | 45300 | 9561 |
| 535 | 20241128 | 124300 | 135822006950 | 45500 | 45600 | 45800 | 45400 | 10114 |
| 536 | 20241128 | 124200 | 135361159850 | 45600 | 45750 | 45750 | 45050 | 39158 |
| 537 | 20241128 | 124100 | 133585386750 | 45550 | 45950 | 45950 | 45500 | 8936 |
| 538 | 20241128 | 124000 | 133177140750 | 46000 | 45950 | 46150 | 45900 | 3055 |
| 539 | 20241128 | 123900 | 133036460650 | 46050 | 45900 | 46100 | 45850 | 1320 |
| 540 | 20241128 | 123800 | 132975838400 | 45900 | 46000 | 46050 | 45800 | 1836 |
| 541 | 20241128 | 123700 | 132891583850 | 46000 | 46100 | 46150 | 46000 | 2214 |
| 542 | 20241128 | 123600 | 132789570250 | 46150 | 45900 | 46200 | 45900 | 6671 |
| 543 | 20241128 | 123500 | 132482180300 | 45900 | 45800 | 45950 | 45700 | 2908 |
| 544 | 20241128 | 123400 | 132349008450 | 45800 | 45900 | 45900 | 45800 | 2727 |
| 545 | 20241128 | 123300 | 132224070100 | 45900 | 45700 | 45900 | 45700 | 2672 |
| 546 | 20241128 | 123200 | 132101714100 | 45700 | 46000 | 46050 | 45550 | 5569 |
| 547 | 20241128 | 123100 | 131847055100 | 46000 | 45900 | 46150 | 45850 | 10205 |
| 548 | 20241128 | 123000 | 131377016350 | 45950 | 45800 | 45950 | 45600 | 8848 |
| 549 | 20241128 | 122900 | 130972145400 | 45800 | 45950 | 46000 | 45700 | 4132 |
| 550 | 20241128 | 122800 | 130782684200 | 45950 | 45800 | 46050 | 45600 | 9134 |
| 551 | 20241128 | 122700 | 130364727700 | 45650 | 45700 | 46200 | 45650 | 12763 |
| 552 | 20241128 | 122600 | 129778134200 | 45800 | 46200 | 46250 | 45500 | 22931 |
| 553 | 20241128 | 122500 | 128726377550 | 46200 | 46300 | 46450 | 46200 | 2670 |
| 554 | 20241128 | 122400 | 128602832200 | 46300 | 46350 | 46450 | 46300 | 1626 |
| 555 | 20241128 | 122300 | 128527448800 | 46400 | 46400 | 46450 | 46350 | 1050 |
| 556 | 20241128 | 122200 | 128478755300 | 46400 | 46400 | 46600 | 46300 | 1867 |
| 557 | 20241128 | 122100 | 128392143150 | 46400 | 46500 | 46550 | 46400 | 2478 |
| 558 | 20241128 | 122000 | 128277045400 | 46500 | 46650 | 46700 | 46500 | 5824 |
| 559 | 20241128 | 121900 | 128005644800 | 46700 | 46500 | 46750 | 46450 | 8318 |
| 560 | 20241128 | 121800 | 127617792150 | 46500 | 46450 | 46550 | 46450 | 3462 |
| 561 | 20241128 | 121700 | 127456842450 | 46450 | 46250 | 46500 | 46200 | 3622 |
| 562 | 20241128 | 121600 | 127288769900 | 46300 | 46050 | 46300 | 46050 | 5389 |
| 563 | 20241128 | 121500 | 127040161600 | 46050 | 46300 | 46350 | 46000 | 13464 |
| 564 | 20241128 | 121400 | 126419118600 | 46300 | 46400 | 46450 | 46300 | 2620 |
| 565 | 20241128 | 121300 | 126297762750 | 46450 | 46350 | 46450 | 46350 | 1210 |
| 566 | 20241128 | 121200 | 126241630050 | 46350 | 46350 | 46400 | 46350 | 1017 |
| 567 | 20241128 | 121100 | 126194487300 | 46400 | 46500 | 46550 | 46300 | 3953 |
| 568 | 20241128 | 121000 | 126011148050 | 46500 | 46400 | 46550 | 46400 | 4214 |
| 569 | 20241128 | 120900 | 125815376650 | 46450 | 46400 | 46450 | 46300 | 4044 |
| 570 | 20241128 | 120800 | 125627933900 | 46350 | 46550 | 46600 | 46350 | 4064 |
| 571 | 20241128 | 120700 | 125438991150 | 46550 | 46700 | 46900 | 46550 | 8714 |
| 572 | 20241128 | 120600 | 125031208200 | 46750 | 46650 | 46750 | 46600 | 1167 |
| 573 | 20241128 | 120500 | 124976742300 | 46650 | 46650 | 46800 | 46600 | 1627 |
| 574 | 20241128 | 120400 | 124900763400 | 46650 | 46700 | 46850 | 46600 | 2335 |
| 575 | 20241128 | 120300 | 124791777200 | 46700 | 46800 | 46850 | 46700 | 1444 |
| 576 | 20241128 | 120200 | 124724242900 | 46800 | 46750 | 46900 | 46700 | 5358 |
| 577 | 20241128 | 120100 | 124473390650 | 46700 | 46400 | 46750 | 46400 | 2673 |
| 578 | 20241128 | 120000 | 124348916400 | 46450 | 46450 | 46550 | 46400 | 1996 |
| 579 | 20241128 | 115900 | 124256251300 | 46450 | 46550 | 46650 | 46450 | 2435 |
| 580 | 20241128 | 115800 | 124142972950 | 46550 | 46500 | 46850 | 46500 | 3007 |
| 581 | 20241128 | 115700 | 124002740400 | 46450 | 46450 | 46500 | 46400 | 2789 |
| 582 | 20241128 | 115600 | 123873179300 | 46450 | 46450 | 46500 | 46300 | 4473 |
| 583 | 20241128 | 115500 | 123665690650 | 46500 | 46600 | 46700 | 46450 | 5707 |
| 584 | 20241128 | 115400 | 123400091650 | 46600 | 46900 | 46900 | 46550 | 5270 |
| 585 | 20241128 | 115300 | 123154280000 | 46850 | 46900 | 46950 | 46850 | 4129 |
| 586 | 20241128 | 115200 | 122960610900 | 46900 | 46750 | 46950 | 46750 | 5847 |
| 587 | 20241128 | 115100 | 122686521100 | 46850 | 46700 | 47000 | 46700 | 9601 |
| 588 | 20241128 | 115000 | 122236487600 | 46700 | 46700 | 46750 | 46600 | 3318 |
| 589 | 20241128 | 114900 | 122081465700 | 46700 | 46650 | 46700 | 46550 | 4803 |
| 590 | 20241128 | 114800 | 121857393200 | 46700 | 46250 | 46700 | 46150 | 6295 |
| 591 | 20241128 | 114700 | 121565627450 | 46250 | 46450 | 46550 | 46250 | 4227 |
| 592 | 20241128 | 114600 | 121369423400 | 46400 | 46300 | 46500 | 46100 | 11292 |
| 593 | 20241128 | 114500 | 120847132950 | 46300 | 46450 | 46500 | 46250 | 6291 |
| 594 | 20241128 | 114400 | 120555416300 | 46450 | 46700 | 46750 | 46400 | 3745 |
| 595 | 20241128 | 114300 | 120381049700 | 46700 | 46550 | 46750 | 46350 | 11113 |
| 596 | 20241128 | 114200 | 119864343700 | 46550 | 46800 | 46800 | 46550 | 8414 |
| 597 | 20241128 | 114100 | 119471743300 | 46800 | 46850 | 46850 | 46800 | 3127 |
| 598 | 20241128 | 114000 | 119325364500 | 46850 | 46900 | 46900 | 46850 | 3139 |
| 599 | 20241128 | 113900 | 119178256650 | 46850 | 46850 | 46950 | 46850 | 2615 |
| 600 | 20241128 | 113800 | 119055668300 | 46850 | 47000 | 47050 | 46850 | 4669 |
| 601 | 20241128 | 113700 | 118836550400 | 47000 | 46900 | 47050 | 46850 | 7115 |
| 602 | 20241128 | 113600 | 118502162550 | 46900 | 46650 | 46950 | 46650 | 2629 |
| 603 | 20241128 | 113500 | 118379085800 | 46850 | 46650 | 46900 | 46650 | 3078 |
| 604 | 20241128 | 113400 | 118235164250 | 46650 | 46700 | 46850 | 46550 | 4845 |
| 605 | 20241128 | 113300 | 118009095250 | 46700 | 47000 | 47050 | 46700 | 9095 |
| 606 | 20241128 | 113200 | 117583080100 | 47000 | 47100 | 47150 | 47000 | 5078 |
| 607 | 20241128 | 113100 | 117344208200 | 47100 | 47050 | 47200 | 47050 | 5145 |
| 608 | 20241128 | 113000 | 117101909150 | 47050 | 47100 | 47450 | 47050 | 24261 |
| 609 | 20241128 | 112900 | 115955661150 | 47050 | 47000 | 47300 | 46900 | 17409 |
| 610 | 20241128 | 112800 | 115134783550 | 47000 | 47100 | 47150 | 46650 | 13663 |
| 611 | 20241128 | 112700 | 114492896950 | 47000 | 46500 | 47300 | 46450 | 25438 |
| 612 | 20241128 | 112600 | 113297498150 | 46500 | 46650 | 46700 | 46500 | 5738 |
| 613 | 20241128 | 112500 | 113030033350 | 46650 | 46650 | 46750 | 46650 | 5638 |
| 614 | 20241128 | 112400 | 112766894250 | 46650 | 46900 | 46950 | 46600 | 9826 |
| 615 | 20241128 | 112300 | 112307563200 | 46800 | 47150 | 47200 | 46800 | 14546 |
| 616 | 20241128 | 112200 | 111623576350 | 47150 | 46950 | 47200 | 46950 | 19626 |
| 617 | 20241128 | 112100 | 110699744050 | 46950 | 46800 | 47100 | 46600 | 26302 |
| 618 | 20241128 | 112000 | 109466014900 | 46700 | 46600 | 46800 | 46550 | 20357 |
| 619 | 20241128 | 111900 | 108515579150 | 46600 | 46250 | 46700 | 46200 | 31020 |
| 620 | 20241128 | 111800 | 107073528100 | 46200 | 46100 | 46300 | 46050 | 6360 |
| 621 | 20241128 | 111700 | 106779641400 | 46100 | 46300 | 46350 | 45950 | 17200 |
| 622 | 20241128 | 111600 | 105985594500 | 46300 | 45950 | 46350 | 45950 | 26025 |
| 623 | 20241128 | 111500 | 104784603250 | 46000 | 46150 | 46300 | 45750 | 35697 |
| 624 | 20241128 | 111400 | 103142688700 | 46250 | 46150 | 46400 | 46150 | 23430 |
| 625 | 20241128 | 111300 | 102058684750 | 46250 | 46450 | 46450 | 46000 | 49703 |
| 626 | 20241128 | 111200 | 99763715250 | 46400 | 46850 | 46900 | 46400 | 34004 |
| 627 | 20241128 | 111100 | 98179331150 | 46900 | 46950 | 47100 | 46800 | 24759 |
| 628 | 20241128 | 111000 | 97016425500 | 46950 | 47100 | 47100 | 46750 | 18165 |
| 629 | 20241128 | 110900 | 96164578350 | 47050 | 47450 | 47500 | 46650 | 40634 |
| 630 | 20241128 | 110800 | 94252606300 | 47400 | 47350 | 47500 | 47200 | 15014 |
| 631 | 20241128 | 110700 | 93542521150 | 47350 | 47700 | 47750 | 47300 | 27904 |
| 632 | 20241128 | 110600 | 92217989600 | 47750 | 48150 | 48200 | 47700 | 40492 |
| 633 | 20241128 | 110500 | 90273864850 | 48150 | 48350 | 48350 | 47800 | 105920 |
| 634 | 20241128 | 110400 | 85162272300 | 48300 | 48300 | 48300 | 48300 | 0 |
| 635 | 20241128 | 110300 | 85162272300 | 48300 | 48300 | 48300 | 48300 | 0 |
| 636 | 20241128 | 110200 | 85162272300 | 48300 | 47300 | 48300 | 47200 | 133098 |
| 637 | 20241128 | 110100 | 78776993500 | 47300 | 47100 | 47750 | 47050 | 32872 |
| 638 | 20241128 | 110000 | 77220044350 | 47100 | 47450 | 47650 | 47100 | 41252 |
| 639 | 20241128 | 105900 | 75269640450 | 47500 | 47300 | 47850 | 46850 | 102025 |
| 640 | 20241128 | 105800 | 70437812250 | 47300 | 45850 | 47300 | 45800 | 88323 |
| 641 | 20241128 | 105700 | 66332356200 | 45850 | 45150 | 46500 | 44950 | 110476 |
| 642 | 20241128 | 105600 | 61274743500 | 45100 | 44650 | 45500 | 44500 | 28497 |
| 643 | 20241128 | 105500 | 59990220650 | 44650 | 45050 | 45250 | 44450 | 18806 |
| 644 | 20241128 | 105400 | 59145847800 | 45250 | 44600 | 45300 | 44500 | 39352 |
| 645 | 20241128 | 105300 | 57377500000 | 44550 | 44050 | 44650 | 43800 | 22930 |
| 646 | 20241128 | 105200 | 56365201500 | 44050 | 44650 | 44750 | 44000 | 25194 |
| 647 | 20241128 | 105100 | 55248979150 | 44650 | 45100 | 45400 | 44550 | 25097 |
| 648 | 20241128 | 105000 | 54122263600 | 45350 | 44300 | 45500 | 44200 | 71284 |
| 649 | 20241128 | 104900 | 50913208400 | 44300 | 43800 | 44600 | 43400 | 40012 |
| 650 | 20241128 | 104800 | 49150790700 | 43800 | 43750 | 44000 | 43600 | 26946 |
| 651 | 20241128 | 104700 | 47969728300 | 43700 | 44100 | 44100 | 43450 | 39892 |
| 652 | 20241128 | 104600 | 46224608250 | 44100 | 44900 | 45000 | 43900 | 39714 |
| 653 | 20241128 | 104500 | 44461497750 | 44900 | 46150 | 46200 | 44800 | 54198 |
| 654 | 20241128 | 104400 | 42008017500 | 46150 | 45250 | 46150 | 45150 | 60380 |
| 655 | 20241128 | 104300 | 39255429400 | 45250 | 45100 | 45650 | 45050 | 51895 |
| 656 | 20241128 | 104200 | 36900747100 | 45100 | 45450 | 45650 | 44600 | 57989 |
| 657 | 20241128 | 104100 | 34288241350 | 45550 | 44250 | 45850 | 43900 | 106238 |
| 658 | 20241128 | 104000 | 29506091900 | 44200 | 43000 | 44350 | 43000 | 72101 |
| 659 | 20241128 | 103900 | 26364882650 | 43050 | 42600 | 43250 | 42300 | 42474 |
| 660 | 20241128 | 103800 | 24550078650 | 42650 | 43050 | 43400 | 42400 | 50584 |
| 661 | 20241128 | 103700 | 22380556900 | 43100 | 43550 | 43800 | 42850 | 40061 |
| 662 | 20241128 | 103600 | 20650664500 | 43600 | 43900 | 44950 | 43000 | 72335 |
| 663 | 20241128 | 103500 | 17470681900 | 43900 | 42400 | 45100 | 42400 | 125256 |
| 664 | 20241128 | 103400 | 11946452900 | 42400 | 43950 | 44100 | 41650 | 158519 |
| 665 | 20241128 | 103300 | 5104922800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 666 | 20241128 | 103200 | 5104922800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 667 | 20241128 | 103100 | 5104922800 | 41050 | 37000 | 41050 | 37000 | 76206 |
| 668 | 20241128 | 103000 | 2118135650 | 37000 | 37000 | 37000 | 37000 | 95 |
| 669 | 20241128 | 102900 | 2114620650 | 37000 | 37000 | 37100 | 36950 | 137 |
| 670 | 20241128 | 102800 | 2109554950 | 37000 | 37050 | 37050 | 36950 | 474 |
| 671 | 20241128 | 102700 | 2092035600 | 37000 | 37050 | 37050 | 37000 | 311 |
| 672 | 20241128 | 102600 | 2080526950 | 37050 | 37150 | 37150 | 37050 | 113 |
| 673 | 20241128 | 102500 | 2076338450 | 37150 | 37150 | 37150 | 37150 | 35 |
| 674 | 20241128 | 102400 | 2075038200 | 37150 | 37050 | 37150 | 37000 | 64 |
| 675 | 20241128 | 102300 | 2072666850 | 37000 | 37150 | 37150 | 37000 | 61 |
| 676 | 20241128 | 102200 | 2070409700 | 37000 | 37250 | 37250 | 36950 | 169 |
| 677 | 20241128 | 102100 | 2064164200 | 36950 | 37250 | 37250 | 36950 | 541 |
| 678 | 20241128 | 102000 | 2044127550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 679 | 20241128 | 101900 | 2044127550 | 37300 | 37350 | 37350 | 37300 | 3 |
| 680 | 20241128 | 101800 | 2044015600 | 37350 | 37350 | 37350 | 37100 | 71 |
| 681 | 20241128 | 101700 | 2041376250 | 37150 | 37300 | 37300 | 37150 | 729 |
| 682 | 20241128 | 101600 | 2014262950 | 37350 | 37350 | 37350 | 37350 | 1 |
| 683 | 20241128 | 101500 | 2014225600 | 37350 | 37100 | 37350 | 37100 | 223 |
| 684 | 20241128 | 101400 | 2005933250 | 37000 | 37350 | 37350 | 37000 | 1759 |
| 685 | 20241128 | 101300 | 1940699100 | 37350 | 37350 | 37350 | 37300 | 27 |
| 686 | 20241128 | 101200 | 1939691650 | 37250 | 37250 | 37250 | 37000 | 3243 |
| 687 | 20241128 | 101100 | 1819585550 | 37250 | 37350 | 37350 | 37250 | 93 |
| 688 | 20241128 | 101000 | 1816121200 | 37350 | 37350 | 37350 | 37350 | 20 |
| 689 | 20241128 | 100900 | 1815374200 | 37350 | 37250 | 37350 | 37250 | 21 |
| 690 | 20241128 | 100800 | 1814590850 | 37250 | 37350 | 37350 | 37250 | 515 |
| 691 | 20241128 | 100700 | 1795395700 | 37300 | 37400 | 37400 | 37300 | 371 |
| 692 | 20241128 | 100600 | 1781528900 | 37400 | 37500 | 37500 | 37400 | 249 |
| 693 | 20241128 | 100500 | 1772199400 | 37500 | 37400 | 37500 | 37400 | 173 |
| 694 | 20241128 | 100400 | 1765720000 | 37400 | 37400 | 37400 | 37400 | 95 |
| 695 | 20241128 | 100300 | 1762167000 | 37400 | 37400 | 37400 | 37350 | 311 |
| 696 | 20241128 | 100200 | 1750535850 | 37400 | 37550 | 37550 | 37400 | 210 |
| 697 | 20241128 | 100100 | 1742656200 | 37550 | 37550 | 37600 | 37500 | 1036 |
| 698 | 20241128 | 100000 | 1703732000 | 37550 | 37550 | 37600 | 37500 | 75 |
| 699 | 20241128 | 095900 | 1700917250 | 37500 | 37650 | 37650 | 37500 | 1475 |
| 700 | 20241128 | 095800 | 1645549800 | 37650 | 37350 | 37650 | 37350 | 775 |
| 701 | 20241128 | 095700 | 1616450300 | 37550 | 37250 | 37600 | 37250 | 534 |
| 702 | 20241128 | 095600 | 1596416750 | 37250 | 37250 | 37350 | 37200 | 341 |
| 703 | 20241128 | 095500 | 1583714150 | 37400 | 37450 | 37650 | 37300 | 1798 |
| 704 | 20241128 | 095400 | 1516344350 | 37400 | 37250 | 37400 | 37200 | 567 |
| 705 | 20241128 | 095300 | 1495210650 | 37400 | 37350 | 37450 | 37350 | 183 |
| 706 | 20241128 | 095200 | 1488372300 | 37350 | 37300 | 37400 | 37300 | 986 |
| 707 | 20241128 | 095100 | 1451523900 | 37250 | 37200 | 37250 | 37200 | 26 |
| 708 | 20241128 | 095000 | 1450556550 | 37200 | 37150 | 37200 | 37150 | 302 |
| 709 | 20241128 | 094900 | 1439329900 | 37150 | 37150 | 37150 | 37150 | 37 |
| 710 | 20241128 | 094800 | 1437955350 | 37000 | 37000 | 37000 | 36950 | 852 |
| 711 | 20241128 | 094700 | 1406473500 | 36950 | 36950 | 37150 | 36900 | 1245 |
| 712 | 20241128 | 094600 | 1360414800 | 36900 | 36950 | 36950 | 36850 | 172 |
| 713 | 20241128 | 094500 | 1354068450 | 36950 | 36900 | 36950 | 36900 | 43 |
| 714 | 20241128 | 094400 | 1352481650 | 36900 | 36900 | 36950 | 36900 | 128 |
| 715 | 20241128 | 094300 | 1347757750 | 36900 | 36850 | 36900 | 36800 | 245 |
| 716 | 20241128 | 094200 | 1338720700 | 36900 | 36850 | 36950 | 36800 | 101 |
| 717 | 20241128 | 094100 | 1335002050 | 36800 | 36900 | 36950 | 36750 | 1587 |
| 718 | 20241128 | 094000 | 1276546600 | 36850 | 36950 | 36950 | 36800 | 931 |
| 719 | 20241128 | 093900 | 1242201050 | 36900 | 36950 | 36950 | 36850 | 1238 |
| 720 | 20241128 | 093800 | 1196520550 | 36950 | 37050 | 37050 | 36900 | 2372 |
| 721 | 20241128 | 093700 | 1108802200 | 37050 | 37250 | 37250 | 37000 | 1324 |
| 722 | 20241128 | 093600 | 1059721100 | 37300 | 37500 | 37700 | 37100 | 2421 |
| 723 | 20241128 | 093500 | 969450300 | 37700 | 37700 | 37750 | 37700 | 403 |
| 724 | 20241128 | 093400 | 954257150 | 37700 | 37500 | 37750 | 37500 | 65 |
| 725 | 20241128 | 093300 | 951819200 | 37750 | 37750 | 37750 | 37450 | 13 |
| 726 | 20241128 | 093200 | 951331000 | 37750 | 37550 | 37750 | 37450 | 295 |
| 727 | 20241128 | 093100 | 940275800 | 37500 | 37700 | 37800 | 37500 | 1123 |
| 728 | 20241128 | 093000 | 898094600 | 37800 | 37850 | 37850 | 37800 | 31 |
| 729 | 20241128 | 092900 | 896921900 | 37850 | 37650 | 37850 | 37650 | 1145 |
| 730 | 20241128 | 092800 | 853611650 | 37700 | 37800 | 37900 | 37650 | 786 |
| 731 | 20241128 | 092700 | 823898650 | 37800 | 37800 | 37850 | 37550 | 507 |
| 732 | 20241128 | 092600 | 804760900 | 37800 | 37550 | 37800 | 37550 | 910 |
| 733 | 20241128 | 092500 | 770506300 | 37600 | 37600 | 37600 | 37600 | 62 |
| 734 | 20241128 | 092400 | 768175100 | 37550 | 37500 | 37600 | 37500 | 275 |
| 735 | 20241128 | 092300 | 757846100 | 37400 | 37450 | 37450 | 37400 | 474 |
| 736 | 20241128 | 092200 | 740096450 | 37800 | 37400 | 37800 | 37400 | 510 |
| 737 | 20241128 | 092100 | 720981550 | 37300 | 37400 | 37400 | 37250 | 398 |
| 738 | 20241128 | 092000 | 706131250 | 37400 | 37200 | 37400 | 37200 | 578 |
| 739 | 20241128 | 091900 | 684545400 | 37200 | 37300 | 37300 | 37200 | 947 |
| 740 | 20241128 | 091800 | 649277850 | 37300 | 37400 | 37400 | 37250 | 824 |
| 741 | 20241128 | 091700 | 618541900 | 37400 | 37500 | 37500 | 37350 | 211 |
| 742 | 20241128 | 091600 | 610637200 | 37500 | 37350 | 37500 | 37350 | 188 |
| 743 | 20241128 | 091500 | 603594450 | 37350 | 37500 | 37500 | 37350 | 211 |
| 744 | 20241128 | 091400 | 595706900 | 37500 | 37500 | 37550 | 37500 | 98 |
| 745 | 20241128 | 091300 | 592031850 | 37500 | 37300 | 37500 | 37300 | 508 |
| 746 | 20241128 | 091200 | 573077050 | 37300 | 37250 | 37400 | 37250 | 396 |
| 747 | 20241128 | 091100 | 558312850 | 37250 | 37700 | 37700 | 37250 | 2779 |
| 748 | 20241128 | 091000 | 454214400 | 37700 | 37800 | 37950 | 37700 | 1155 |
| 749 | 20241128 | 090900 | 410461950 | 37800 | 37600 | 37800 | 37550 | 743 |
| 750 | 20241128 | 090800 | 382525650 | 37600 | 37750 | 37750 | 37550 | 1264 |
| 751 | 20241128 | 090700 | 334941450 | 37800 | 38000 | 38000 | 37800 | 970 |
| 752 | 20241128 | 090600 | 298154550 | 38000 | 38050 | 38050 | 37950 | 515 |
| 753 | 20241128 | 090500 | 278582550 | 38050 | 37800 | 38050 | 37750 | 2599 |
| 754 | 20241128 | 090400 | 180054950 | 37800 | 37650 | 37800 | 37550 | 837 |
| 755 | 20241128 | 090300 | 148492600 | 37550 | 37700 | 37750 | 37550 | 575 |
| 756 | 20241128 | 090200 | 126804700 | 37750 | 37350 | 37750 | 37350 | 764 |
| 757 | 20241128 | 090100 | 98089650 | 37300 | 37450 | 37450 | 37050 | 1749 |
| 758 | 20241128 | 090000 | 33100150 | 37450 | 37350 | 37500 | 37350 | 784 |