KissMeData/394280/min/candle-20231110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231110	212000	2193741470	16610	16610	16610	16610	885
3	20231110	211900	2193741470	16610	16610	16610	16610	0
4	20231110	211800	2193741470	16610	16610	16610	16610	0
5	20231110	211700	2193741470	16610	16610	16610	16610	0
6	20231110	211600	2193741470	16610	16610	16610	16610	0
7	20231110	211500	2193741470	16610	16610	16610	16610	0
8	20231110	211400	2193741470	16610	16610	16610	16610	0
9	20231110	211300	2193741470	16610	16610	16610	16610	0
10	20231110	211200	2193741470	16610	16610	16610	16610	0
11	20231110	211100	2193741470	16610	16610	16610	16610	0
12	20231110	211000	2193741470	16610	16610	16610	16610	0
13	20231110	210900	2193741470	16610	16610	16610	16610	0
14	20231110	210800	2193741470	16610	16610	16610	16610	0
15	20231110	210700	2193741470	16610	16610	16610	16610	0
16	20231110	210600	2193741470	16610	16610	16610	16610	0
17	20231110	210500	2193741470	16610	16610	16610	16610	0
18	20231110	210400	2193741470	16610	16610	16610	16610	0
19	20231110	210300	2193741470	16610	16610	16610	16610	0
20	20231110	210200	2193741470	16610	16610	16610	16610	0
21	20231110	210100	2193741470	16610	16610	16610	16610	0
22	20231110	210000	2193741470	16610	16610	16610	16610	0
23	20231110	205900	2193741470	16610	16610	16610	16610	0
24	20231110	205800	2193741470	16610	16610	16610	16610	0
25	20231110	205700	2193741470	16610	16610	16610	16610	0
26	20231110	205600	2193741470	16610	16610	16610	16610	0
27	20231110	205500	2193741470	16610	16610	16610	16610	0
28	20231110	205400	2193741470	16610	16610	16610	16610	0
29	20231110	205300	2193741470	16610	16610	16610	16610	0
30	20231110	205200	2193741470	16610	16610	16610	16610	0
31	20231110	205100	2193741470	16610	16610	16610	16610	0
32	20231110	205000	2193741470	16610	16610	16610	16610	885
33	20231110	204900	2193741470	16610	16610	16610	16610	0
34	20231110	204800	2193741470	16610	16610	16610	16610	0
35	20231110	204700	2193741470	16610	16610	16610	16610	0
36	20231110	204600	2193741470	16610	16610	16610	16610	0
37	20231110	204500	2193741470	16610	16610	16610	16610	0
38	20231110	204400	2193741470	16610	16610	16610	16610	0
39	20231110	204300	2193741470	16610	16610	16610	16610	0
40	20231110	204200	2193741470	16610	16610	16610	16610	0
41	20231110	204100	2193741470	16610	16610	16610	16610	0
42	20231110	204000	2193741470	16610	16610	16610	16610	0
43	20231110	203900	2193741470	16610	16610	16610	16610	0
44	20231110	203800	2193741470	16610	16610	16610	16610	0
45	20231110	203700	2193741470	16610	16610	16610	16610	0
46	20231110	203600	2193741470	16610	16610	16610	16610	0
47	20231110	203500	2193741470	16610	16610	16610	16610	0
48	20231110	203400	2193741470	16610	16610	16610	16610	0
49	20231110	203300	2193741470	16610	16610	16610	16610	0
50	20231110	203200	2193741470	16610	16610	16610	16610	0
51	20231110	203100	2193741470	16610	16610	16610	16610	0
52	20231110	203000	2193741470	16610	16610	16610	16610	0
53	20231110	202900	2193741470	16610	16610	16610	16610	0
54	20231110	202800	2193741470	16610	16610	16610	16610	0
55	20231110	202700	2193741470	16610	16610	16610	16610	0
56	20231110	202600	2193741470	16610	16610	16610	16610	0
57	20231110	202500	2193741470	16610	16610	16610	16610	0
58	20231110	202400	2193741470	16610	16610	16610	16610	0
59	20231110	202300	2193741470	16610	16610	16610	16610	0
60	20231110	202200	2193741470	16610	16610	16610	16610	0
61	20231110	202100	2193741470	16610	16610	16610	16610	0
62	20231110	202000	2193741470	16610	16610	16610	16610	885
63	20231110	201900	2193741470	16610	16610	16610	16610	0
64	20231110	201800	2193741470	16610	16610	16610	16610	0
65	20231110	201700	2193741470	16610	16610	16610	16610	0
66	20231110	201600	2193741470	16610	16610	16610	16610	0
67	20231110	201500	2193741470	16610	16610	16610	16610	0
68	20231110	201400	2193741470	16610	16610	16610	16610	0
69	20231110	201300	2193741470	16610	16610	16610	16610	0
70	20231110	201200	2193741470	16610	16610	16610	16610	0
71	20231110	201100	2193741470	16610	16610	16610	16610	0
72	20231110	201000	2193741470	16610	16610	16610	16610	0
73	20231110	200900	2193741470	16610	16610	16610	16610	0
74	20231110	200800	2193741470	16610	16610	16610	16610	0
75	20231110	200700	2193741470	16610	16610	16610	16610	0
76	20231110	200600	2193741470	16610	16610	16610	16610	0
77	20231110	200500	2193741470	16610	16610	16610	16610	0
78	20231110	200400	2193741470	16610	16610	16610	16610	0
79	20231110	200300	2193741470	16610	16610	16610	16610	0
80	20231110	200200	2193741470	16610	16610	16610	16610	0
81	20231110	200100	2193741470	16610	16610	16610	16610	0
82	20231110	200000	2193741470	16610	16610	16610	16610	0
83	20231110	195900	2193741470	16610	16610	16610	16610	0
84	20231110	195800	2193741470	16610	16610	16610	16610	0
85	20231110	195700	2193741470	16610	16610	16610	16610	0
86	20231110	195600	2193741470	16610	16610	16610	16610	0
87	20231110	195500	2193741470	16610	16610	16610	16610	0
88	20231110	195400	2193741470	16610	16610	16610	16610	0
89	20231110	195300	2193741470	16610	16610	16610	16610	0
90	20231110	195200	2193741470	16610	16610	16610	16610	0
91	20231110	195100	2193741470	16610	16610	16610	16610	0
92	20231110	195000	2193741470	16610	16610	16610	16610	885
93	20231110	194900	2193741470	16610	16610	16610	16610	0
94	20231110	194800	2193741470	16610	16610	16610	16610	0
95	20231110	194700	2193741470	16610	16610	16610	16610	0
96	20231110	194600	2193741470	16610	16610	16610	16610	0
97	20231110	194500	2193741470	16610	16610	16610	16610	0
98	20231110	194400	2193741470	16610	16610	16610	16610	0
99	20231110	194300	2193741470	16610	16610	16610	16610	0
100	20231110	194200	2193741470	16610	16610	16610	16610	0
101	20231110	194100	2193741470	16610	16610	16610	16610	0
102	20231110	194000	2193741470	16610	16610	16610	16610	0
103	20231110	193900	2193741470	16610	16610	16610	16610	0
104	20231110	193800	2193741470	16610	16610	16610	16610	0
105	20231110	193700	2193741470	16610	16610	16610	16610	0
106	20231110	193600	2193741470	16610	16610	16610	16610	0
107	20231110	193500	2193741470	16610	16610	16610	16610	0
108	20231110	193400	2193741470	16610	16610	16610	16610	0
109	20231110	193300	2193741470	16610	16610	16610	16610	0
110	20231110	193200	2193741470	16610	16610	16610	16610	0
111	20231110	193100	2193741470	16610	16610	16610	16610	0
112	20231110	193000	2193741470	16610	16610	16610	16610	0
113	20231110	192900	2193741470	16610	16610	16610	16610	0
114	20231110	192800	2193741470	16610	16610	16610	16610	0
115	20231110	192700	2193741470	16610	16610	16610	16610	0
116	20231110	192600	2193741470	16610	16610	16610	16610	0
117	20231110	192500	2193741470	16610	16610	16610	16610	0
118	20231110	192400	2193741470	16610	16610	16610	16610	0
119	20231110	192300	2193741470	16610	16610	16610	16610	0
120	20231110	192200	2193741470	16610	16610	16610	16610	0
121	20231110	192100	2193741470	16610	16610	16610	16610	0
122	20231110	192000	2193741470	16610	16610	16610	16610	885
123	20231110	191900	2193741470	16610	16610	16610	16610	0
124	20231110	191800	2193741470	16610	16610	16610	16610	0
125	20231110	191700	2193741470	16610	16610	16610	16610	0
126	20231110	191600	2193741470	16610	16610	16610	16610	0
127	20231110	191500	2193741470	16610	16610	16610	16610	0
128	20231110	191400	2193741470	16610	16610	16610	16610	0
129	20231110	191300	2193741470	16610	16610	16610	16610	0
130	20231110	191200	2193741470	16610	16610	16610	16610	0
131	20231110	191100	2193741470	16610	16610	16610	16610	0
132	20231110	191000	2193741470	16610	16610	16610	16610	0
133	20231110	190900	2193741470	16610	16610	16610	16610	0
134	20231110	190800	2193741470	16610	16610	16610	16610	0
135	20231110	190700	2193741470	16610	16610	16610	16610	0
136	20231110	190600	2193741470	16610	16610	16610	16610	0
137	20231110	190500	2193741470	16610	16610	16610	16610	0
138	20231110	190400	2193741470	16610	16610	16610	16610	0
139	20231110	190300	2193741470	16610	16610	16610	16610	0
140	20231110	190200	2193741470	16610	16610	16610	16610	0
141	20231110	190100	2193741470	16610	16610	16610	16610	0
142	20231110	190000	2193741470	16610	16610	16610	16610	0
143	20231110	185900	2193741470	16610	16610	16610	16610	0
144	20231110	185800	2193741470	16610	16610	16610	16610	0
145	20231110	185700	2193741470	16610	16610	16610	16610	0
146	20231110	185600	2193741470	16610	16610	16610	16610	0
147	20231110	185500	2193741470	16610	16610	16610	16610	0
148	20231110	185400	2193741470	16610	16610	16610	16610	0
149	20231110	185300	2193741470	16610	16610	16610	16610	0
150	20231110	185200	2193741470	16610	16610	16610	16610	0
151	20231110	185100	2193741470	16610	16610	16610	16610	0
152	20231110	185000	2193741470	16610	16610	16610	16610	885
153	20231110	184900	2193741470	16610	16610	16610	16610	0
154	20231110	184800	2193741470	16610	16610	16610	16610	0
155	20231110	184700	2193741470	16610	16610	16610	16610	0
156	20231110	184600	2193741470	16610	16610	16610	16610	0
157	20231110	184500	2193741470	16610	16610	16610	16610	0
158	20231110	184400	2193741470	16610	16610	16610	16610	0
159	20231110	184300	2193741470	16610	16610	16610	16610	0
160	20231110	184200	2193741470	16610	16610	16610	16610	0
161	20231110	184100	2193741470	16610	16610	16610	16610	0
162	20231110	184000	2193741470	16610	16610	16610	16610	0
163	20231110	183900	2193741470	16610	16610	16610	16610	0
164	20231110	183800	2193741470	16610	16610	16610	16610	0
165	20231110	183700	2193741470	16610	16610	16610	16610	0
166	20231110	183600	2193741470	16610	16610	16610	16610	0
167	20231110	183500	2193741470	16610	16610	16610	16610	0
168	20231110	183400	2193741470	16610	16610	16610	16610	0
169	20231110	183300	2193741470	16610	16610	16610	16610	0
170	20231110	183200	2193741470	16610	16610	16610	16610	0
171	20231110	183100	2193741470	16610	16610	16610	16610	0
172	20231110	183000	2193741470	16610	16610	16610	16610	0
173	20231110	182900	2193741470	16610	16610	16610	16610	0
174	20231110	182800	2193741470	16610	16610	16610	16610	0
175	20231110	182700	2193741470	16610	16610	16610	16610	0
176	20231110	182600	2193741470	16610	16610	16610	16610	0
177	20231110	182500	2193741470	16610	16610	16610	16610	0
178	20231110	182400	2193741470	16610	16610	16610	16610	0
179	20231110	182300	2193741470	16610	16610	16610	16610	0
180	20231110	182200	2193741470	16610	16610	16610	16610	0
181	20231110	182100	2193741470	16610	16610	16610	16610	0
182	20231110	182000	2193741470	16610	16610	16610	16610	885
183	20231110	181900	2193741470	16610	16610	16610	16610	0
184	20231110	181800	2193741470	16610	16610	16610	16610	0
185	20231110	181700	2193741470	16610	16610	16610	16610	0
186	20231110	181600	2193741470	16610	16610	16610	16610	0
187	20231110	181500	2193741470	16610	16610	16610	16610	0
188	20231110	181400	2193741470	16610	16610	16610	16610	0
189	20231110	181300	2193741470	16610	16610	16610	16610	0
190	20231110	181200	2193741470	16610	16610	16610	16610	0
191	20231110	181100	2193741470	16610	16610	16610	16610	0
192	20231110	181000	2193741470	16610	16610	16610	16610	0
193	20231110	180900	2193741470	16610	16610	16610	16610	0
194	20231110	180800	2193741470	16610	16610	16610	16610	0
195	20231110	180700	2193741470	16610	16610	16610	16610	0
196	20231110	180600	2193741470	16610	16610	16610	16610	0
197	20231110	180500	2193741470	16610	16610	16610	16610	0
198	20231110	180400	2193741470	16610	16610	16610	16610	0
199	20231110	180300	2193741470	16610	16610	16610	16610	0
200	20231110	180200	2193741470	16610	16610	16610	16610	0
201	20231110	180100	2193741470	16610	16610	16610	16610	0
202	20231110	180000	2193741470	16610	16610	16610	16610	0
203	20231110	175900	2193741470	16610	16610	16610	16610	0
204	20231110	175800	2193741470	16610	16610	16610	16610	0
205	20231110	175700	2193741470	16610	16610	16610	16610	0
206	20231110	175600	2193741470	16610	16610	16610	16610	0
207	20231110	175500	2193741470	16610	16610	16610	16610	0
208	20231110	175400	2193741470	16610	16610	16610	16610	0
209	20231110	175300	2193741470	16610	16610	16610	16610	0
210	20231110	175200	2193741470	16610	16610	16610	16610	0
211	20231110	175100	2193741470	16610	16610	16610	16610	0
212	20231110	175000	2193741470	16610	16610	16610	16610	885
213	20231110	174900	2193741470	16610	16610	16610	16610	0
214	20231110	174800	2193741470	16610	16610	16610	16610	0
215	20231110	174700	2193741470	16610	16610	16610	16610	0
216	20231110	174600	2193741470	16610	16610	16610	16610	0
217	20231110	174500	2193741470	16610	16610	16610	16610	0
218	20231110	174400	2193741470	16610	16610	16610	16610	0
219	20231110	174300	2193741470	16610	16610	16610	16610	0
220	20231110	174200	2193741470	16610	16610	16610	16610	0
221	20231110	174100	2193741470	16610	16610	16610	16610	0
222	20231110	174000	2193741470	16610	16610	16610	16610	0
223	20231110	173900	2193741470	16610	16610	16610	16610	0
224	20231110	173800	2193741470	16610	16610	16610	16610	0
225	20231110	173700	2193741470	16610	16610	16610	16610	0
226	20231110	173600	2193741470	16610	16610	16610	16610	0
227	20231110	173500	2193741470	16610	16610	16610	16610	0
228	20231110	173400	2193741470	16610	16610	16610	16610	0
229	20231110	173300	2193741470	16610	16610	16610	16610	0
230	20231110	173200	2193741470	16610	16610	16610	16610	0
231	20231110	173100	2193741470	16610	16610	16610	16610	0
232	20231110	173000	2193741470	16610	16610	16610	16610	0
233	20231110	172900	2193741470	16610	16610	16610	16610	0
234	20231110	172800	2193741470	16610	16610	16610	16610	0
235	20231110	172700	2193741470	16610	16610	16610	16610	0
236	20231110	172600	2193741470	16610	16610	16610	16610	0
237	20231110	172500	2193741470	16610	16610	16610	16610	0
238	20231110	172400	2193741470	16610	16610	16610	16610	0
239	20231110	172300	2193741470	16610	16610	16610	16610	0
240	20231110	172200	2193741470	16610	16610	16610	16610	0
241	20231110	172100	2193741470	16610	16610	16610	16610	0
242	20231110	172000	2193741470	16610	16610	16610	16610	885
243	20231110	171900	2193741470	16610	16610	16610	16610	0
244	20231110	171800	2193741470	16610	16610	16610	16610	0
245	20231110	171700	2193741470	16610	16610	16610	16610	0
246	20231110	171600	2193741470	16610	16610	16610	16610	0
247	20231110	171500	2193741470	16610	16610	16610	16610	0
248	20231110	171400	2193741470	16610	16610	16610	16610	0
249	20231110	171300	2193741470	16610	16610	16610	16610	0
250	20231110	171200	2193741470	16610	16610	16610	16610	0
251	20231110	171100	2193741470	16610	16610	16610	16610	0
252	20231110	171000	2193741470	16610	16610	16610	16610	0
253	20231110	170900	2193741470	16610	16610	16610	16610	0
254	20231110	170800	2193741470	16610	16610	16610	16610	0
255	20231110	170700	2193741470	16610	16610	16610	16610	0
256	20231110	170600	2193741470	16610	16610	16610	16610	0
257	20231110	170500	2193741470	16610	16610	16610	16610	0
258	20231110	170400	2193741470	16610	16610	16610	16610	0
259	20231110	170300	2193741470	16610	16610	16610	16610	0
260	20231110	170200	2193741470	16610	16610	16610	16610	0
261	20231110	170100	2193741470	16610	16610	16610	16610	0
262	20231110	170000	2193741470	16610	16610	16610	16610	0
263	20231110	165900	2193741470	16610	16610	16610	16610	0
264	20231110	165800	2193741470	16610	16610	16610	16610	0
265	20231110	165700	2193741470	16610	16610	16610	16610	0
266	20231110	165600	2193741470	16610	16610	16610	16610	0
267	20231110	165500	2193741470	16610	16610	16610	16610	0
268	20231110	165400	2193741470	16610	16610	16610	16610	0
269	20231110	165300	2193741470	16610	16610	16610	16610	0
270	20231110	165200	2193741470	16610	16610	16610	16610	0
271	20231110	165100	2193741470	16610	16610	16610	16610	0
272	20231110	165000	2193741470	16610	16610	16610	16610	885
273	20231110	164900	2193741470	16610	16610	16610	16610	0
274	20231110	164800	2193741470	16610	16610	16610	16610	0
275	20231110	164700	2193741470	16610	16610	16610	16610	0
276	20231110	164600	2193741470	16610	16610	16610	16610	0
277	20231110	164500	2193741470	16610	16610	16610	16610	0
278	20231110	164400	2193741470	16610	16610	16610	16610	0
279	20231110	164300	2193741470	16610	16610	16610	16610	0
280	20231110	164200	2193741470	16610	16610	16610	16610	0
281	20231110	164100	2193741470	16610	16610	16610	16610	0
282	20231110	164000	2193741470	16610	16610	16610	16610	0
283	20231110	163900	2193741470	16610	16610	16610	16610	0
284	20231110	163800	2193741470	16610	16610	16610	16610	0
285	20231110	163700	2193741470	16610	16610	16610	16610	0
286	20231110	163600	2193741470	16610	16610	16610	16610	0
287	20231110	163500	2193741470	16610	16610	16610	16610	0
288	20231110	163400	2193741470	16610	16610	16610	16610	0
289	20231110	163300	2193741470	16610	16610	16610	16610	0
290	20231110	163200	2193741470	16610	16610	16610	16610	0
291	20231110	163100	2193741470	16610	16610	16610	16610	0
292	20231110	163000	2193741470	16610	16610	16610	16610	0
293	20231110	162900	2193741470	16610	16610	16610	16610	0
294	20231110	162800	2193741470	16610	16610	16610	16610	0
295	20231110	162700	2193741470	16610	16610	16610	16610	0
296	20231110	162600	2193741470	16610	16610	16610	16610	0
297	20231110	162500	2193741470	16610	16610	16610	16610	0
298	20231110	162400	2193741470	16610	16610	16610	16610	0
299	20231110	162300	2193741470	16610	16610	16610	16610	0
300	20231110	162200	2193741470	16610	16610	16610	16610	0
301	20231110	162100	2193741470	16610	16610	16610	16610	0
302	20231110	162000	2193741470	16610	16610	16610	16610	885
303	20231110	161900	2193741470	16610	16610	16610	16610	0
304	20231110	161800	2193741470	16610	16610	16610	16610	0
305	20231110	161700	2193741470	16610	16610	16610	16610	0
306	20231110	161600	2193741470	16610	16610	16610	16610	0
307	20231110	161500	2193741470	16610	16610	16610	16610	0
308	20231110	161400	2193741470	16610	16610	16610	16610	0
309	20231110	161300	2193741470	16610	16610	16610	16610	0
310	20231110	161200	2193741470	16610	16610	16610	16610	0
311	20231110	161100	2193741470	16610	16610	16610	16610	0
312	20231110	161000	2193741470	16610	16610	16610	16610	0
313	20231110	160900	2193741470	16610	16610	16610	16610	0
314	20231110	160800	2193741470	16610	16610	16610	16610	0
315	20231110	160700	2193741470	16610	16610	16610	16610	0
316	20231110	160600	2193741470	16610	16610	16610	16610	0
317	20231110	160500	2193741470	16610	16610	16610	16610	0
318	20231110	160400	2193741470	16610	16610	16610	16610	0
319	20231110	160300	2193741470	16610	16610	16610	16610	0
320	20231110	160200	2193741470	16610	16610	16610	16610	0
321	20231110	160100	2193741470	16610	16610	16610	16610	0
322	20231110	160000	2193741470	16610	16610	16610	16610	0
323	20231110	155900	2193741470	16610	16610	16610	16610	0
324	20231110	155800	2193741470	16610	16610	16610	16610	0
325	20231110	155700	2193741470	16610	16610	16610	16610	0
326	20231110	155600	2193741470	16610	16610	16610	16610	0
327	20231110	155500	2193741470	16610	16610	16610	16610	0
328	20231110	155400	2193741470	16610	16610	16610	16610	0
329	20231110	155300	2193741470	16610	16610	16610	16610	0
330	20231110	155200	2193741470	16610	16610	16610	16610	0
331	20231110	155100	2193741470	16610	16610	16610	16610	0
332	20231110	155000	2193741470	16610	16610	16610	16610	885
333	20231110	154900	2193741470	16610	16610	16610	16610	0
334	20231110	154800	2193741470	16610	16610	16610	16610	0
335	20231110	154700	2193741470	16610	16610	16610	16610	0
336	20231110	154600	2193741470	16610	16610	16610	16610	0
337	20231110	154500	2193741470	16610	16610	16610	16610	0
338	20231110	154400	2193741470	16610	16610	16610	16610	0
339	20231110	154300	2193741470	16610	16610	16610	16610	0
340	20231110	154200	2193741470	16610	16610	16610	16610	0
341	20231110	154100	2193741470	16610	16610	16610	16610	0
342	20231110	154000	2193741470	16610	16610	16610	16610	0
343	20231110	153900	2193741470	16610	16610	16610	16610	0
344	20231110	153800	2193741470	16610	16610	16610	16610	0
345	20231110	153700	2193741470	16610	16610	16610	16610	0
346	20231110	153600	2193741470	16610	16610	16610	16610	0
347	20231110	153500	2193741470	16610	16610	16610	16610	0
348	20231110	153400	2193741470	16610	16610	16610	16610	0
349	20231110	153300	2193741470	16610	16610	16610	16610	0
350	20231110	153200	2193741470	16610	16610	16610	16610	0
351	20231110	153100	2193741470	16610	16610	16610	16610	0
352	20231110	153000	2193741470	16610	16610	16610	16610	885
353	20231110	152900	2179041620	16580	16580	16580	16580	0
354	20231110	152800	2179041620	16580	16580	16580	16580	0
355	20231110	152700	2179041620	16580	16580	16580	16580	0
356	20231110	152600	2179041620	16580	16580	16580	16580	0
357	20231110	152500	2179041620	16580	16580	16580	16580	0
358	20231110	152400	2179041620	16580	16580	16580	16580	0
359	20231110	152300	2179041620	16580	16580	16580	16580	0
360	20231110	152200	2179041620	16580	16580	16580	16580	0
361	20231110	152100	2179041620	16580	16580	16580	16580	0
362	20231110	152000	2179041620	16580	16580	16580	16580	0
363	20231110	151900	2179041620	16580	16580	16590	16580	93
364	20231110	151800	2177499370	16580	16580	16590	16580	192
365	20231110	151700	2174315890	16580	16600	16600	16580	1401
366	20231110	151600	2151079530	16590	16600	16600	16590	303
367	20231110	151500	2146051730	16600	16600	16600	16600	643
368	20231110	151400	2135377930	16600	16610	16620	16600	162
369	20231110	151300	2132688020	16620	16620	16620	16620	10
370	20231110	151200	2132521820	16620	16620	16620	16620	327
371	20231110	151100	2127087080	16610	16610	16610	16610	132
372	20231110	151000	2124894560	16610	16610	16620	16600	505
373	20231110	150900	2116506380	16610	16610	16620	16610	127
374	20231110	150800	2114396820	16620	16620	16620	16620	70
375	20231110	150700	2113233420	16620	16610	16620	16610	33
376	20231110	150600	2112685110	16600	16600	16600	16600	40
377	20231110	150500	2112021110	16600	16600	16600	16600	204
378	20231110	150400	2108634710	16600	16600	16600	16600	0
379	20231110	150300	2108634710	16600	16600	16600	16600	346
380	20231110	150200	2102891110	16600	16600	16600	16600	13
381	20231110	150100	2102675310	16600	16610	16610	16600	101
382	20231110	150000	2100998580	16610	16630	16630	16610	188
383	20231110	145900	2097875880	16610	16630	16630	16610	132
384	20231110	145800	2095682740	16630	16630	16630	16610	82
385	20231110	145700	2094320080	16610	16620	16620	16610	196
386	20231110	145600	2091062620	16640	16630	16640	16620	34
387	20231110	145500	2090497180	16630	16640	16640	16630	156
388	20231110	145400	2087901700	16640	16620	16640	16620	45
389	20231110	145300	2087153380	16620	16620	16620	16620	238
390	20231110	145200	2083197820	16620	16610	16620	16610	8
391	20231110	145100	2083064930	16610	16610	16610	16600	162
392	20231110	145000	2080374210	16600	16590	16600	16590	67
393	20231110	144900	2079262570	16590	16590	16590	16590	101
394	20231110	144800	2077586980	16590	16590	16590	16590	13
395	20231110	144700	2077371310	16590	16590	16590	16590	84
396	20231110	144600	2075977750	16600	16600	16600	16600	0
397	20231110	144500	2075977750	16600	16600	16600	16600	8
398	20231110	144400	2075844950	16580	16580	16580	16580	111
399	20231110	144300	2074004570	16580	16590	16590	16580	431
400	20231110	144200	2066856480	16590	16590	16590	16590	10
401	20231110	144100	2066690580	16590	16590	16620	16590	41
402	20231110	144000	2066009790	16590	16590	16590	16590	610
403	20231110	143900	2055889890	16590	16600	16600	16590	1566
404	20231110	143800	2029897310	16600	16610	16610	16600	689
405	20231110	143700	2018454060	16610	16610	16610	16600	26
406	20231110	143600	2018022260	16610	16600	16610	16600	45
407	20231110	143500	2017275000	16610	16610	16610	16600	201
408	20231110	143400	2013936620	16610	16610	16610	16610	128
409	20231110	143300	2011810540	16610	16630	16630	16610	289
410	20231110	143200	2007008870	16630	16630	16630	16630	89
411	20231110	143100	2005528800	16630	16640	16640	16630	14
412	20231110	143000	2005295850	16640	16640	16640	16640	1
413	20231110	142900	2005279210	16640	16640	16640	16640	1
414	20231110	142800	2005262570	16640	16640	16640	16640	53
415	20231110	142700	2004380650	16640	16640	16640	16640	12
416	20231110	142600	2004180970	16650	16650	16650	16650	0
417	20231110	142500	2004180970	16650	16600	16650	16600	885
418	20231110	142400	1989489870	16600	16650	16650	16600	219
419	20231110	142300	1985854370	16600	16600	16600	16600	260
420	20231110	142200	1981538370	16600	16600	16600	16590	383
421	20231110	142100	1975180880	16590	16590	16590	16590	21
422	20231110	142000	1974832490	16590	16590	16590	16590	63
423	20231110	141900	1973787320	16590	16590	16590	16580	239
424	20231110	141800	1969822330	16590	16590	16590	16590	50
425	20231110	141700	1968992830	16600	16600	16620	16600	83
426	20231110	141600	1967614900	16600	16600	16600	16600	48
427	20231110	141500	1966818100	16660	16660	16660	16660	41
428	20231110	141400	1966135040	16660	16660	16660	16660	306
429	20231110	141300	1961037080	16660	16590	16660	16590	122
430	20231110	141200	1959004840	16590	16590	16590	16590	3
431	20231110	141100	1958955070	16590	16590	16590	16580	76
432	20231110	141000	1957694600	16580	16580	16650	16580	1621
433	20231110	140900	1930741100	16560	16600	16600	16560	109
434	20231110	140800	1928935820	16600	16600	16600	16600	21
435	20231110	140700	1928587220	16600	16600	16600	16550	902
436	20231110	140600	1913647420	16600	16580	16600	16580	3
437	20231110	140500	1913597640	16600	16570	16600	16570	94
438	20231110	140400	1912038110	16600	16590	16600	16590	92
439	20231110	140300	1910511480	16590	16590	16590	16590	6
440	20231110	140200	1910411940	16560	16560	16560	16560	0
441	20231110	140100	1910411940	16560	16570	16570	16560	320
442	20231110	140000	1905112690	16570	16570	16580	16570	43
443	20231110	135900	1904399880	16570	16570	16570	16570	0
444	20231110	135800	1904399880	16570	16570	16570	16570	0
445	20231110	135700	1904399880	16570	16570	16570	16570	208
446	20231110	135600	1900953320	16600	16620	16620	16600	36
447	20231110	135500	1900355620	16620	16620	16620	16620	191
448	20231110	135400	1897181200	16620	16550	16620	16550	9
449	20231110	135300	1897032110	16560	16560	16560	16560	230
450	20231110	135200	1893223310	16560	16620	16620	16560	615
451	20231110	135100	1883026040	16610	16610	16610	16610	0
452	20231110	135000	1883026040	16610	16600	16610	16600	77
453	20231110	134900	1881747340	16610	16610	16620	16600	698
454	20231110	134800	1870154210	16610	16600	16610	16600	58
455	20231110	134700	1869190840	16600	16600	16600	16600	1
456	20231110	134600	1869174240	16600	16600	16600	16560	115
457	20231110	134500	1867265440	16560	16600	16600	16560	14
458	20231110	134400	1867033440	16600	16600	16600	16600	50
459	20231110	134300	1866203440	16550	16550	16550	16550	0
460	20231110	134200	1866203440	16550	16550	16550	16550	0
461	20231110	134100	1866203440	16550	16550	16550	16550	211
462	20231110	134000	1862711390	16550	16600	16600	16550	1002
463	20231110	133900	1846117630	16600	16600	16600	16600	0
464	20231110	133800	1846117630	16600	16600	16610	16600	11
465	20231110	133700	1845935010	16600	16610	16610	16600	82
466	20231110	133600	1844573780	16610	16600	16610	16600	76
467	20231110	133500	1843311920	16590	16590	16590	16590	21
468	20231110	133400	1842963530	16590	16590	16590	16590	0
469	20231110	133300	1842963530	16590	16590	16590	16590	12
470	20231110	133200	1842764450	16590	16590	16590	16590	0
471	20231110	133100	1842764450	16590	16600	16600	16590	60
472	20231110	133000	1841768750	16590	16590	16610	16590	469
473	20231110	132900	1833986050	16590	16590	16590	16590	78
474	20231110	132800	1832692030	16590	16560	16590	16560	7
475	20231110	132700	1832576080	16560	16570	16570	16560	50
476	20231110	132600	1831747990	16560	16540	16560	16540	447
477	20231110	132500	1824349500	16540	16540	16540	16540	10
478	20231110	132400	1824184100	16520	16520	16520	16520	0
479	20231110	132300	1824184100	16520	16540	16540	16520	61
480	20231110	132200	1823176360	16540	16530	16540	16530	64
481	20231110	132100	1822117850	16540	16520	16540	16520	7
482	20231110	132000	1822002180	16500	16510	16530	16500	63
483	20231110	131900	1820962620	16500	16510	16510	16500	1618
484	20231110	131800	1794260390	16510	16510	16510	16510	0
485	20231110	131700	1794260390	16510	16510	16510	16510	401
486	20231110	131600	1787639880	16510	16510	16510	16510	95
487	20231110	131500	1786071430	16510	16510	16510	16510	0
488	20231110	131400	1786071430	16510	16510	16510	16510	10
489	20231110	131300	1785906330	16500	16530	16530	16500	1474
490	20231110	131200	1761575820	16550	16550	16550	16550	30
491	20231110	131100	1761079320	16530	16530	16530	16530	60
492	20231110	131000	1760087520	16510	16530	16530	16510	60
493	20231110	130900	1759096720	16510	16510	16510	16510	3
494	20231110	130800	1759047190	16510	16510	16520	16500	839
495	20231110	130700	1745203570	16500	16500	16500	16500	0
496	20231110	130600	1745203570	16500	16530	16530	16500	1919
497	20231110	130500	1713523990	16520	16530	16530	16520	78
498	20231110	130400	1712234700	16530	16520	16530	16520	135
499	20231110	130300	1710003500	16520	16520	16520	16520	0
500	20231110	130200	1710003500	16520	16530	16530	16520	16
501	20231110	130100	1709739120	16520	16520	16520	16520	1
502	20231110	130000	1709722600	16530	16520	16530	16510	53
503	20231110	125900	1708847520	16520	16520	16520	16520	108
504	20231110	125800	1707063360	16520	16530	16530	16520	92
505	20231110	125700	1705543200	16530	16520	16530	16520	781
506	20231110	125600	1692640990	16520	16520	16520	16520	71
507	20231110	125500	1691468070	16520	16520	16520	16520	122
508	20231110	125400	1689452630	16530	16520	16530	16520	235
509	20231110	125300	1685570400	16520	16530	16530	16520	38
510	20231110	125200	1684942330	16520	16530	16530	16520	402
511	20231110	125100	1678297660	16540	16530	16540	16530	64
512	20231110	125000	1677239200	16540	16540	16540	16530	568
513	20231110	124900	1667849890	16530	16540	16540	16530	997
514	20231110	124800	1651364400	16540	16540	16540	16530	594
515	20231110	124700	1641545420	16540	16540	16540	16540	19
516	20231110	124600	1641231160	16530	16530	16560	16530	145
517	20231110	124500	1638834200	16530	16550	16550	16530	3728
518	20231110	124400	1577140070	16560	16560	16560	16550	326
519	20231110	124300	1571742310	16560	16560	16560	16560	53
520	20231110	124200	1570864630	16560	16560	16570	16560	431
521	20231110	124100	1563726970	16560	16580	16580	16560	2601
522	20231110	124000	1520636120	16570	16570	16570	16570	0
523	20231110	123900	1520636120	16570	16580	16580	16570	21
524	20231110	123800	1520288130	16580	16590	16590	16580	86
525	20231110	123700	1518861910	16590	16580	16590	16580	27
526	20231110	123600	1518414010	16580	16580	16580	16580	1361
527	20231110	123500	1495848630	16580	16590	16590	16580	292
528	20231110	123400	1491007260	16580	16590	16590	16580	77
529	20231110	123300	1489729840	16590	16590	16590	16590	1
530	20231110	123200	1489713250	16590	16590	16590	16590	311
531	20231110	123100	1484553760	16590	16600	16600	16590	804
532	20231110	123000	1471209020	16600	16600	16600	16600	200
533	20231110	122900	1467889020	16610	16610	16610	16600	641
534	20231110	122800	1457246120	16610	16610	16610	16610	20
535	20231110	122700	1456913920	16610	16610	16610	16610	0
536	20231110	122600	1456913920	16610	16610	16610	16610	50
537	20231110	122500	1456083420	16610	16610	16610	16610	75
538	20231110	122400	1454837670	16610	16610	16610	16610	103
539	20231110	122300	1453126840	16610	16610	16610	16610	20
540	20231110	122200	1452794640	16610	16610	16610	16610	0
541	20231110	122100	1452794640	16610	16610	16610	16610	0
542	20231110	122000	1452794640	16610	16620	16620	16610	492
543	20231110	121900	1444620860	16620	16630	16630	16620	34
544	20231110	121800	1444055750	16620	16620	16620	16620	26
545	20231110	121700	1443623630	16620	16620	16620	16620	0
546	20231110	121600	1443623630	16620	16620	16620	16620	130
547	20231110	121500	1441463030	16620	16620	16620	16620	1
548	20231110	121400	1441446410	16620	16620	16620	16620	258
549	20231110	121300	1437158450	16620	16620	16620	16620	46
550	20231110	121200	1436393930	16610	16610	16610	16610	0
551	20231110	121100	1436393930	16610	16610	16610	16610	53
552	20231110	121000	1435513600	16600	16600	16600	16600	7
553	20231110	120900	1435397400	16600	16600	16600	16600	0
554	20231110	120800	1435397400	16600	16620	16620	16600	37
555	20231110	120700	1434783010	16620	16620	16620	16620	0
556	20231110	120600	1434783010	16620	16620	16620	16620	26
557	20231110	120500	1434350890	16620	16620	16620	16620	0
558	20231110	120400	1434350890	16620	16620	16620	16620	0
559	20231110	120300	1434350890	16620	16610	16620	16610	5
560	20231110	120200	1434267810	16590	16590	16590	16590	1
561	20231110	120100	1434251220	16600	16600	16610	16600	11
562	20231110	120000	1434068590	16600	16610	16610	16600	75
563	20231110	115900	1432823290	16610	16610	16610	16610	50
564	20231110	115800	1431992790	16610	16600	16610	16600	23
565	20231110	115700	1431610980	16590	16590	16590	16590	39
566	20231110	115600	1430963970	16600	16600	16600	16590	24
567	20231110	115500	1430565770	16580	16600	16600	16580	890
568	20231110	115400	1415792940	16600	16620	16620	16600	140
569	20231110	115300	1413466940	16600	16610	16610	16600	174
570	20231110	115200	1410578300	16600	16600	16600	16600	0
571	20231110	115100	1410578300	16600	16600	16600	16600	129
572	20231110	115000	1408436900	16610	16610	16610	16610	20
573	20231110	114900	1408104700	16600	16610	16610	16600	173
574	20231110	114800	1405231710	16620	16610	16620	16610	337
575	20231110	114700	1399633350	16610	16610	16610	16610	21
576	20231110	114600	1399284540	16610	16620	16620	16610	105
577	20231110	114500	1397540470	16610	16610	16610	16610	409
578	20231110	114400	1390746980	16610	16610	16610	16610	50
579	20231110	114300	1389916480	16610	16610	16610	16610	9
580	20231110	114200	1389766990	16610	16610	16610	16610	0
581	20231110	114100	1389766990	16610	16620	16620	16610	747
582	20231110	114000	1377353840	16620	16620	16620	16620	24
583	20231110	113900	1376954960	16620	16620	16620	16620	516
584	20231110	113800	1368379040	16620	16630	16630	16620	115
585	20231110	113700	1366466630	16630	16620	16630	16620	32
586	20231110	113600	1365934610	16620	16620	16620	16620	308
587	20231110	113500	1360815650	16630	16630	16630	16630	51
588	20231110	113400	1359967520	16620	16620	16620	16620	332
589	20231110	113300	1354449680	16620	16620	16620	16620	150
590	20231110	113200	1351956680	16630	16630	16630	16620	122
591	20231110	113100	1349928430	16610	16610	16610	16610	30
592	20231110	113000	1349430130	16610	16630	16630	16610	65
593	20231110	112900	1348349940	16610	16610	16610	16610	5
594	20231110	112800	1348266890	16610	16610	16610	16610	105
595	20231110	112700	1346522840	16610	16610	16610	16610	12
596	20231110	112600	1346323520	16610	16590	16610	16570	437
597	20231110	112500	1339071090	16570	16570	16570	16570	113
598	20231110	112400	1337198680	16570	16570	16570	16570	150
599	20231110	112300	1334713180	16570	16600	16600	16570	2010
600	20231110	112200	1301381760	16590	16600	16600	16590	191
601	20231110	112100	1298212260	16590	16640	16640	16590	3761
602	20231110	112000	1235747630	16630	16650	16650	16630	867
603	20231110	111900	1221326190	16650	16650	16650	16650	123
604	20231110	111800	1219278240	16650	16670	16670	16650	381
605	20231110	111700	1212930810	16670	16670	16670	16660	316
606	20231110	111600	1207665650	16670	16680	16680	16670	190
607	20231110	111500	1204498290	16680	16680	16680	16680	6
608	20231110	111400	1204398210	16670	16680	16680	16670	26
609	20231110	111300	1203964770	16680	16670	16680	16660	242
610	20231110	111200	1199930910	16680	16680	16680	16680	3
611	20231110	111100	1199880870	16680	16690	16690	16680	48
612	20231110	111000	1199080010	16690	16670	16690	16670	159
613	20231110	110900	1196429250	16660	16670	16670	16660	458
614	20231110	110800	1188798090	16670	16680	16680	16660	391
615	20231110	110700	1182280570	16680	16690	16690	16680	94
616	20231110	110600	1180712580	16690	16690	16690	16690	72
617	20231110	110500	1179510900	16710	16710	16710	16690	91
618	20231110	110400	1177991600	16720	16710	16720	16710	6
619	20231110	110300	1177891290	16720	16710	16720	16690	647
620	20231110	110200	1167084630	16720	16770	16790	16720	2506
621	20231110	110100	1125105060	16770	16770	16770	16770	3
622	20231110	110000	1125054750	16770	16780	16780	16770	230
623	20231110	105900	1121196360	16780	16780	16780	16780	49
624	20231110	105800	1120374140	16780	16780	16780	16780	261
625	20231110	105700	1115994560	16780	16770	16780	16770	160
626	20231110	105600	1113310560	16770	16780	16780	16770	36
627	20231110	105500	1112706740	16780	16780	16780	16780	27
628	20231110	105400	1112253680	16780	16780	16780	16770	360
629	20231110	105300	1106214870	16780	16780	16780	16770	602
630	20231110	105200	1096115510	16790	16800	16800	16790	615
631	20231110	105100	1085788950	16830	16830	16830	16830	20
632	20231110	105000	1085452350	16830	16830	16830	16830	125
633	20231110	104900	1083348600	16830	16830	16830	16830	3
634	20231110	104800	1083298110	16840	16840	16850	16790	190
635	20231110	104700	1080096890	16820	16790	16820	16780	167
636	20231110	104600	1077292270	16810	16780	16810	16780	19
637	20231110	104500	1076973330	16780	16770	16780	16770	17
638	20231110	104400	1076688190	16770	16760	16770	16760	52
639	20231110	104300	1075816650	16760	16760	16760	16760	1
640	20231110	104200	1075799890	16750	16750	16750	16750	51
641	20231110	104100	1074945640	16750	16760	16760	16750	80
642	20231110	104000	1073605240	16750	16750	16750	16750	0
643	20231110	103900	1073605240	16750	16750	16750	16750	0
644	20231110	103800	1073605240	16750	16800	16850	16750	3250
645	20231110	103700	1019085050	16800	16800	16800	16800	3
646	20231110	103600	1019034650	16800	16860	16860	16800	55
647	20231110	103500	1018110190	16800	16810	16810	16800	100
648	20231110	103400	1016429920	16810	16830	16830	16810	92
649	20231110	103300	1014883380	16810	16830	16830	16810	222
650	20231110	103200	1011150650	16840	16860	16870	16830	2480
651	20231110	103100	969362390	16860	16870	16870	16860	64
652	20231110	103000	968283170	16870	16860	16870	16860	24
653	20231110	102900	967878420	16850	16910	16910	16850	1928
654	20231110	102800	935300470	16910	16920	16920	16910	12
655	20231110	102700	935097450	16910	16910	16910	16910	146
656	20231110	102600	932628590	16910	16920	16920	16910	152
657	20231110	102500	930057340	16920	16930	16930	16910	273
658	20231110	102400	925438980	16930	16960	16960	16920	305
659	20231110	102300	920276280	16960	16980	16980	16950	193
660	20231110	102200	917003300	16910	16920	16920	16910	103
661	20231110	102100	915261310	16920	16920	16920	16920	5
662	20231110	102000	915176710	16910	16940	16980	16910	779
663	20231110	101900	901994380	16940	16940	16940	16930	43
664	20231110	101800	901266060	16940	16890	16940	16890	289
665	20231110	101700	896384750	16890	17030	17030	16880	2508
666	20231110	101600	853843880	17040	17060	17090	17040	2014
667	20231110	101500	819490110	17060	17050	17060	17050	929
668	20231110	101400	803647500	17050	17000	17050	17000	929
669	20231110	101300	787842120	17000	16900	17000	16900	3452
670	20231110	101200	729356640	16900	16870	16900	16870	1525
671	20231110	101100	703612860	16860	16860	16870	16850	374
672	20231110	101000	697305340	16780	16870	16880	16610	3507
673	20231110	100900	638640280	16870	16870	16870	16870	18
674	20231110	100800	638336620	16850	16860	16860	16850	328
675	20231110	100700	632807880	16860	16860	16860	16860	158
676	20231110	100600	630144000	16870	16870	16880	16870	264
677	20231110	100500	625689920	16870	16820	16870	16820	729
678	20231110	100400	613413380	16750	16750	16750	16750	10
679	20231110	100300	613245880	16740	16730	16820	16730	197
680	20231110	100200	609949520	16730	16730	16730	16730	317
681	20231110	100100	604646110	16730	16730	16730	16730	90
682	20231110	100000	603140410	16820	16820	16820	16720	61
683	20231110	095900	602119390	16720	16790	16820	16710	2264
684	20231110	095800	564259150	16810	16830	16830	16810	102
685	20231110	095700	562544240	16830	16830	16830	16830	77
686	20231110	095600	561248330	16830	16840	16840	16830	140
687	20231110	095500	558890750	16830	16760	16830	16760	1052
688	20231110	095400	541223540	16760	16740	16760	16740	505
689	20231110	095300	532765250	16720	16730	16740	16720	893
690	20231110	095200	517822320	16720	16710	16720	16700	237
691	20231110	095100	513860170	16730	16730	16730	16730	0
692	20231110	095000	513860170	16730	16700	16740	16690	13
693	20231110	094900	513643050	16690	16700	16700	16690	354
694	20231110	094800	507734740	16690	16700	16700	16690	55
695	20231110	094700	506816480	16700	16720	16750	16700	1115
696	20231110	094600	488192800	16720	16720	16720	16720	81
697	20231110	094500	486838480	16720	16720	16720	16720	201
698	20231110	094400	483477760	16720	16720	16720	16720	9
699	20231110	094300	483327280	16720	16720	16720	16710	125
700	20231110	094200	481237510	16710	16710	16710	16710	354
701	20231110	094100	475322170	16710	16720	16720	16710	353
702	20231110	094000	469422010	16720	16720	16720	16720	50
703	20231110	093900	468586010	16720	16730	16730	16720	80
704	20231110	093800	467248390	16720	16720	16720	16720	245
705	20231110	093700	463151990	16710	16720	16720	16710	468
706	20231110	093600	455330730	16720	16720	16770	16720	439
707	20231110	093500	447990550	16710	16720	16770	16710	58
708	20231110	093400	447019980	16710	16780	16780	16710	1524
709	20231110	093300	421501830	16780	16810	16810	16760	907
710	20231110	093200	406273230	16810	16850	16850	16810	13
711	20231110	093100	406054360	16780	16790	16800	16780	773
712	20231110	093000	393075730	16800	16820	16820	16800	2164
713	20231110	092900	356713540	16810	16840	16840	16810	580
714	20231110	092800	346955710	16840	16840	16850	16840	180
715	20231110	092700	343924270	16840	16870	16870	16840	242
716	20231110	092600	339847520	16870	16870	16870	16870	306
717	20231110	092500	334685300	16870	16850	16910	16850	1282
718	20231110	092400	313040930	16850	16850	16850	16800	343
719	20231110	092300	307265360	16850	16810	16850	16800	45
720	20231110	092200	306508580	16810	16810	16820	16810	191
721	20231110	092100	303297860	16810	16800	16850	16800	447
722	20231110	092000	295786210	16800	16860	16860	16800	1738
723	20231110	091900	266529750	16860	16900	16900	16860	676
724	20231110	091800	255116260	16900	16910	16940	16900	812
725	20231110	091700	241383630	16910	16950	16950	16900	1650
726	20231110	091600	213474370	16950	16960	16980	16950	626
727	20231110	091500	202863010	16980	16980	16980	16950	305
728	20231110	091400	197688700	16980	16980	16990	16950	316
729	20231110	091300	192321960	16950	16950	16990	16950	67
730	20231110	091200	191185560	16910	16990	17000	16910	857
731	20231110	091100	176645810	16990	16840	16990	16830	1322
732	20231110	091000	154318950	16840	16840	16840	16840	11
733	20231110	090900	154133710	16840	16790	16840	16780	259
734	20231110	090800	149784200	16790	16800	16800	16790	44
735	20231110	090700	149045420	16800	16800	16840	16770	608
736	20231110	090600	138826970	16770	16840	16840	16750	322
737	20231110	090500	133420580	16800	16800	16800	16750	392
738	20231110	090400	126835070	16750	16790	16790	16700	380
739	20231110	090300	120471890	16750	16580	16750	16580	2602
740	20231110	090200	77142240	16580	16660	16690	16580	1692
741	20231110	090100	49054450	16700	16700	16700	16600	819
742	20231110	090000	35420070	16700	16750	16750	16700	1982