38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 212300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 365121 |
| 3 | 20241212 | 212200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20241212 | 212100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20241212 | 212000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20241212 | 211900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20241212 | 211800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20241212 | 211700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20241212 | 211600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20241212 | 211500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20241212 | 211400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20241212 | 211300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20241212 | 211200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20241212 | 211100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20241212 | 211000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20241212 | 210900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20241212 | 210800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20241212 | 210700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20241212 | 210600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20241212 | 210500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20241212 | 210400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20241212 | 210300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20241212 | 210200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20241212 | 210100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20241212 | 210000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20241212 | 205900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20241212 | 205800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20241212 | 205700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20241212 | 205600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20241212 | 205500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20241212 | 205400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20241212 | 205300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 365121 |
| 33 | 20241212 | 205200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20241212 | 205100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20241212 | 205000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20241212 | 204900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20241212 | 204800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20241212 | 204700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20241212 | 204600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20241212 | 204500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20241212 | 204400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20241212 | 204300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20241212 | 204200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20241212 | 204100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20241212 | 204000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20241212 | 203900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20241212 | 203800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20241212 | 203700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20241212 | 203600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20241212 | 203500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20241212 | 203400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20241212 | 203300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20241212 | 203200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20241212 | 203100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20241212 | 203000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20241212 | 202900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20241212 | 202800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20241212 | 202700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20241212 | 202600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20241212 | 202500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20241212 | 202400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20241212 | 202300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 365121 |
| 63 | 20241212 | 202200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20241212 | 202100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20241212 | 202000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20241212 | 201900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20241212 | 201800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20241212 | 201700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20241212 | 201600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20241212 | 201500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20241212 | 201400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20241212 | 201300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20241212 | 201200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20241212 | 201100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20241212 | 201000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20241212 | 200900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20241212 | 200800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20241212 | 200700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20241212 | 200600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20241212 | 200500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20241212 | 200400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20241212 | 200300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20241212 | 200200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20241212 | 200100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20241212 | 200000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20241212 | 195900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20241212 | 195800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20241212 | 195700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20241212 | 195600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20241212 | 195500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20241212 | 195400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20241212 | 195300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 365121 |
| 93 | 20241212 | 195200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20241212 | 195100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20241212 | 195000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20241212 | 194900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20241212 | 194800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20241212 | 194700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20241212 | 194600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20241212 | 194500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20241212 | 194400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20241212 | 194300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20241212 | 194200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20241212 | 194100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20241212 | 194000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20241212 | 193900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20241212 | 193800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20241212 | 193700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20241212 | 193600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20241212 | 193500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20241212 | 193400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20241212 | 193300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20241212 | 193200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20241212 | 193100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20241212 | 193000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20241212 | 192900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20241212 | 192800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20241212 | 192700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20241212 | 192600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20241212 | 192500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20241212 | 192400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20241212 | 192300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 365121 |
| 123 | 20241212 | 192200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20241212 | 192100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20241212 | 192000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20241212 | 191900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20241212 | 191800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20241212 | 191700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20241212 | 191600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20241212 | 191500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20241212 | 191400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20241212 | 191300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20241212 | 191200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20241212 | 191100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20241212 | 191000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20241212 | 190900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20241212 | 190800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20241212 | 190700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20241212 | 190600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20241212 | 190500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20241212 | 190400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20241212 | 190300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20241212 | 190200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20241212 | 190100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20241212 | 190000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20241212 | 185900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20241212 | 185800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20241212 | 185700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20241212 | 185600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20241212 | 185500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20241212 | 185400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20241212 | 185300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 365121 |
| 153 | 20241212 | 185200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20241212 | 185100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20241212 | 185000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20241212 | 184900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20241212 | 184800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20241212 | 184700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20241212 | 184600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20241212 | 184500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20241212 | 184400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20241212 | 184300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20241212 | 184200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20241212 | 184100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20241212 | 184000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20241212 | 183900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20241212 | 183800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20241212 | 183700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20241212 | 183600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20241212 | 183500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20241212 | 183400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20241212 | 183300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20241212 | 183200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20241212 | 183100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20241212 | 183000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20241212 | 182900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20241212 | 182800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20241212 | 182700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20241212 | 182600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20241212 | 182500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20241212 | 182400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20241212 | 182300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 365121 |
| 183 | 20241212 | 182200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20241212 | 182100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20241212 | 182000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20241212 | 181900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20241212 | 181800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20241212 | 181700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20241212 | 181600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20241212 | 181500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20241212 | 181400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20241212 | 181300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20241212 | 181200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20241212 | 181100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20241212 | 181000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20241212 | 180900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20241212 | 180800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20241212 | 180700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20241212 | 180600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20241212 | 180500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20241212 | 180400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20241212 | 180300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20241212 | 180200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20241212 | 180100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20241212 | 180000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20241212 | 175900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20241212 | 175800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20241212 | 175700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20241212 | 175600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20241212 | 175500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20241212 | 175400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20241212 | 175300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 365121 |
| 213 | 20241212 | 175200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20241212 | 175100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20241212 | 175000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20241212 | 174900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20241212 | 174800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20241212 | 174700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20241212 | 174600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20241212 | 174500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20241212 | 174400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20241212 | 174300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20241212 | 174200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20241212 | 174100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20241212 | 174000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20241212 | 173900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20241212 | 173800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20241212 | 173700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20241212 | 173600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20241212 | 173500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20241212 | 173400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20241212 | 173300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20241212 | 173200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20241212 | 173100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20241212 | 173000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20241212 | 172900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20241212 | 172800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20241212 | 172700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20241212 | 172600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20241212 | 172500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20241212 | 172400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20241212 | 172300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 365121 |
| 243 | 20241212 | 172200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20241212 | 172100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20241212 | 172000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20241212 | 171900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20241212 | 171800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20241212 | 171700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20241212 | 171600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20241212 | 171500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20241212 | 171400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20241212 | 171300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20241212 | 171200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20241212 | 171100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20241212 | 171000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20241212 | 170900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20241212 | 170800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20241212 | 170700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20241212 | 170600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20241212 | 170500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 261 | 20241212 | 170400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 262 | 20241212 | 170300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 263 | 20241212 | 170200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 264 | 20241212 | 170100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 265 | 20241212 | 170000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 266 | 20241212 | 165900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 267 | 20241212 | 165800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 268 | 20241212 | 165700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 269 | 20241212 | 165600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 270 | 20241212 | 165500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 271 | 20241212 | 165400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 272 | 20241212 | 165300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 365121 |
| 273 | 20241212 | 165200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 274 | 20241212 | 165100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 275 | 20241212 | 165000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 276 | 20241212 | 164900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 277 | 20241212 | 164800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 278 | 20241212 | 164700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 279 | 20241212 | 164600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 280 | 20241212 | 164500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 281 | 20241212 | 164400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 282 | 20241212 | 164300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 283 | 20241212 | 164200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 284 | 20241212 | 164100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 285 | 20241212 | 164000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 286 | 20241212 | 163900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 287 | 20241212 | 163800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 288 | 20241212 | 163700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 289 | 20241212 | 163600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 290 | 20241212 | 163500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 291 | 20241212 | 163400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 292 | 20241212 | 163300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 293 | 20241212 | 163200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 294 | 20241212 | 163100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 295 | 20241212 | 163000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 296 | 20241212 | 162900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 297 | 20241212 | 162800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 298 | 20241212 | 162700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 299 | 20241212 | 162600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 300 | 20241212 | 162500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 301 | 20241212 | 162400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 302 | 20241212 | 162300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 365121 |
| 303 | 20241212 | 162200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 304 | 20241212 | 162100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 305 | 20241212 | 162000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 306 | 20241212 | 161900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 307 | 20241212 | 161800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 308 | 20241212 | 161700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 309 | 20241212 | 161600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 310 | 20241212 | 161500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 311 | 20241212 | 161400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 312 | 20241212 | 161300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 313 | 20241212 | 161200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 314 | 20241212 | 161100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 315 | 20241212 | 161000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 316 | 20241212 | 160900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 317 | 20241212 | 160800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 318 | 20241212 | 160700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 319 | 20241212 | 160600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 320 | 20241212 | 160500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 321 | 20241212 | 160400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 322 | 20241212 | 160300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 323 | 20241212 | 160200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 324 | 20241212 | 160100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 325 | 20241212 | 160000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 326 | 20241212 | 155900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 327 | 20241212 | 155800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 328 | 20241212 | 155700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 329 | 20241212 | 155600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 330 | 20241212 | 155500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 331 | 20241212 | 155400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 332 | 20241212 | 155300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 365121 |
| 333 | 20241212 | 155200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 334 | 20241212 | 155100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 335 | 20241212 | 155000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 336 | 20241212 | 154900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 337 | 20241212 | 154800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 338 | 20241212 | 154700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 339 | 20241212 | 154600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 340 | 20241212 | 154500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 341 | 20241212 | 154400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 342 | 20241212 | 154300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 343 | 20241212 | 154200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 344 | 20241212 | 154100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 345 | 20241212 | 154000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 346 | 20241212 | 153900 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 347 | 20241212 | 153800 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 348 | 20241212 | 153700 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 349 | 20241212 | 153600 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 350 | 20241212 | 153500 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 351 | 20241212 | 153400 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 352 | 20241212 | 153300 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 353 | 20241212 | 153200 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 354 | 20241212 | 153100 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 355 | 20241212 | 153000 | 106078254360 | 6500 | 6500 | 6500 | 6500 | 365121 |
| 356 | 20241212 | 152900 | 103704967860 | 6410 | 6410 | 6410 | 6410 | 0 |
| 357 | 20241212 | 152800 | 103704967860 | 6410 | 6410 | 6410 | 6410 | 0 |
| 358 | 20241212 | 152700 | 103704967860 | 6410 | 6410 | 6410 | 6410 | 0 |
| 359 | 20241212 | 152600 | 103704967860 | 6410 | 6410 | 6410 | 6410 | 0 |
| 360 | 20241212 | 152500 | 103704967860 | 6410 | 6410 | 6410 | 6410 | 0 |
| 361 | 20241212 | 152400 | 103704967860 | 6410 | 6410 | 6410 | 6410 | 0 |
| 362 | 20241212 | 152300 | 103704967860 | 6410 | 6410 | 6410 | 6410 | 0 |
| 363 | 20241212 | 152200 | 103704967860 | 6410 | 6410 | 6410 | 6410 | 0 |
| 364 | 20241212 | 152100 | 103704967860 | 6410 | 6410 | 6410 | 6410 | 0 |
| 365 | 20241212 | 152000 | 103704967860 | 6410 | 6410 | 6410 | 6410 | 0 |
| 366 | 20241212 | 151900 | 103704967860 | 6410 | 6370 | 6420 | 6360 | 196224 |
| 367 | 20241212 | 151800 | 102448921190 | 6370 | 6360 | 6390 | 6360 | 68726 |
| 368 | 20241212 | 151700 | 102010858750 | 6360 | 6370 | 6370 | 6340 | 94492 |
| 369 | 20241212 | 151600 | 101410541630 | 6360 | 6400 | 6410 | 6350 | 61647 |
| 370 | 20241212 | 151500 | 101017386460 | 6410 | 6330 | 6410 | 6330 | 131479 |
| 371 | 20241212 | 151400 | 100178338050 | 6330 | 6350 | 6360 | 6330 | 42606 |
| 372 | 20241212 | 151300 | 99908030530 | 6340 | 6340 | 6360 | 6330 | 31951 |
| 373 | 20241212 | 151200 | 99705302250 | 6330 | 6360 | 6380 | 6330 | 55979 |
| 374 | 20241212 | 151100 | 99349522820 | 6360 | 6300 | 6390 | 6300 | 89291 |
| 375 | 20241212 | 151000 | 98781446470 | 6300 | 6340 | 6350 | 6300 | 55995 |
| 376 | 20241212 | 150900 | 98427339690 | 6340 | 6360 | 6370 | 6320 | 65474 |
| 377 | 20241212 | 150800 | 98012635630 | 6360 | 6370 | 6400 | 6340 | 152246 |
| 378 | 20241212 | 150700 | 97043047330 | 6370 | 6310 | 6430 | 6300 | 307545 |
| 379 | 20241212 | 150600 | 95083447690 | 6300 | 6310 | 6310 | 6270 | 85130 |
| 380 | 20241212 | 150500 | 94547194500 | 6310 | 6280 | 6350 | 6270 | 211412 |
| 381 | 20241212 | 150400 | 93211277890 | 6280 | 6290 | 6290 | 6260 | 34758 |
| 382 | 20241212 | 150300 | 92993083570 | 6270 | 6240 | 6290 | 6240 | 84908 |
| 383 | 20241212 | 150200 | 92460797920 | 6240 | 6250 | 6260 | 6230 | 19655 |
| 384 | 20241212 | 150100 | 92338054670 | 6250 | 6240 | 6260 | 6240 | 21457 |
| 385 | 20241212 | 150000 | 92204032570 | 6240 | 6230 | 6270 | 6230 | 36932 |
| 386 | 20241212 | 145900 | 91973036430 | 6230 | 6240 | 6250 | 6230 | 14690 |
| 387 | 20241212 | 145800 | 91881431160 | 6240 | 6280 | 6280 | 6230 | 31253 |
| 388 | 20241212 | 145700 | 91685823890 | 6280 | 6230 | 6280 | 6230 | 46060 |
| 389 | 20241212 | 145600 | 91397420910 | 6230 | 6230 | 6240 | 6210 | 17221 |
| 390 | 20241212 | 145500 | 91290194640 | 6220 | 6190 | 6250 | 6180 | 42350 |
| 391 | 20241212 | 145400 | 91026280730 | 6180 | 6190 | 6200 | 6180 | 17287 |
| 392 | 20241212 | 145300 | 90919277120 | 6190 | 6200 | 6210 | 6180 | 22681 |
| 393 | 20241212 | 145200 | 90778776800 | 6190 | 6220 | 6230 | 6180 | 60738 |
| 394 | 20241212 | 145100 | 90402498760 | 6220 | 6220 | 6220 | 6200 | 42649 |
| 395 | 20241212 | 145000 | 90137638040 | 6220 | 6240 | 6250 | 6220 | 27509 |
| 396 | 20241212 | 144900 | 89966162400 | 6240 | 6250 | 6260 | 6230 | 14850 |
| 397 | 20241212 | 144800 | 89873504300 | 6240 | 6250 | 6260 | 6240 | 18034 |
| 398 | 20241212 | 144700 | 89760790650 | 6260 | 6240 | 6260 | 6220 | 35269 |
| 399 | 20241212 | 144600 | 89540889770 | 6240 | 6240 | 6260 | 6230 | 29417 |
| 400 | 20241212 | 144500 | 89357328210 | 6240 | 6270 | 6270 | 6230 | 36374 |
| 401 | 20241212 | 144400 | 89130075290 | 6260 | 6230 | 6270 | 6230 | 28685 |
| 402 | 20241212 | 144300 | 88950693000 | 6230 | 6240 | 6270 | 6230 | 37098 |
| 403 | 20241212 | 144200 | 88718995260 | 6230 | 6230 | 6280 | 6220 | 51398 |
| 404 | 20241212 | 144100 | 88397926830 | 6220 | 6280 | 6300 | 6220 | 112030 |
| 405 | 20241212 | 144000 | 87697181320 | 6300 | 6290 | 6340 | 6250 | 170255 |
| 406 | 20241212 | 143900 | 86624892540 | 6290 | 6300 | 6340 | 6250 | 187703 |
| 407 | 20241212 | 143800 | 85442674390 | 6300 | 6220 | 6310 | 6210 | 140219 |
| 408 | 20241212 | 143700 | 84565057670 | 6220 | 6190 | 6220 | 6180 | 36536 |
| 409 | 20241212 | 143600 | 84338532270 | 6190 | 6200 | 6200 | 6180 | 9647 |
| 410 | 20241212 | 143500 | 84278820850 | 6190 | 6180 | 6200 | 6180 | 7681 |
| 411 | 20241212 | 143400 | 84231275290 | 6180 | 6180 | 6190 | 6170 | 17142 |
| 412 | 20241212 | 143300 | 84125345460 | 6190 | 6190 | 6200 | 6170 | 15011 |
| 413 | 20241212 | 143200 | 84032588260 | 6200 | 6200 | 6220 | 6180 | 40974 |
| 414 | 20241212 | 143100 | 83778355810 | 6200 | 6180 | 6240 | 6180 | 101194 |
| 415 | 20241212 | 143000 | 83149630880 | 6190 | 6170 | 6190 | 6160 | 14751 |
| 416 | 20241212 | 142900 | 83058584550 | 6170 | 6160 | 6170 | 6160 | 2863 |
| 417 | 20241212 | 142800 | 83040937140 | 6160 | 6150 | 6170 | 6150 | 5161 |
| 418 | 20241212 | 142700 | 83009146430 | 6150 | 6150 | 6160 | 6150 | 4124 |
| 419 | 20241212 | 142600 | 82983780550 | 6140 | 6160 | 6160 | 6140 | 8141 |
| 420 | 20241212 | 142500 | 82933713700 | 6160 | 6160 | 6160 | 6140 | 5172 |
| 421 | 20241212 | 142400 | 82901900240 | 6150 | 6150 | 6160 | 6150 | 4379 |
| 422 | 20241212 | 142300 | 82874965760 | 6160 | 6160 | 6170 | 6140 | 4684 |
| 423 | 20241212 | 142200 | 82846155190 | 6160 | 6170 | 6180 | 6160 | 13495 |
| 424 | 20241212 | 142100 | 82762906880 | 6180 | 6150 | 6180 | 6150 | 16224 |
| 425 | 20241212 | 142000 | 82662888020 | 6150 | 6180 | 6200 | 6130 | 75651 |
| 426 | 20241212 | 141900 | 82195335770 | 6180 | 6150 | 6180 | 6150 | 29373 |
| 427 | 20241212 | 141800 | 82014260110 | 6150 | 6130 | 6160 | 6120 | 19428 |
| 428 | 20241212 | 141700 | 81894936350 | 6120 | 6120 | 6130 | 6110 | 9287 |
| 429 | 20241212 | 141600 | 81838093900 | 6120 | 6060 | 6130 | 6060 | 14516 |
| 430 | 20241212 | 141500 | 81749742490 | 6060 | 6070 | 6080 | 6060 | 12896 |
| 431 | 20241212 | 141400 | 81671536710 | 6080 | 6080 | 6090 | 6070 | 13094 |
| 432 | 20241212 | 141300 | 81591975570 | 6080 | 6090 | 6090 | 6080 | 7957 |
| 433 | 20241212 | 141200 | 81543593890 | 6090 | 6090 | 6100 | 6080 | 12394 |
| 434 | 20241212 | 141100 | 81468207550 | 6100 | 6090 | 6100 | 6080 | 25487 |
| 435 | 20241212 | 141000 | 81313020630 | 6090 | 6100 | 6110 | 6090 | 7639 |
| 436 | 20241212 | 140900 | 81266467080 | 6110 | 6100 | 6110 | 6090 | 7459 |
| 437 | 20241212 | 140800 | 81220970460 | 6110 | 6110 | 6110 | 6090 | 14181 |
| 438 | 20241212 | 140700 | 81134440570 | 6110 | 6100 | 6110 | 6090 | 8403 |
| 439 | 20241212 | 140600 | 81083206880 | 6100 | 6100 | 6110 | 6100 | 22191 |
| 440 | 20241212 | 140500 | 80947789580 | 6110 | 6110 | 6120 | 6100 | 27459 |
| 441 | 20241212 | 140400 | 80780225660 | 6110 | 6120 | 6120 | 6110 | 5598 |
| 442 | 20241212 | 140300 | 80746018340 | 6120 | 6130 | 6130 | 6110 | 4313 |
| 443 | 20241212 | 140200 | 80719641690 | 6130 | 6120 | 6130 | 6110 | 11194 |
| 444 | 20241212 | 140100 | 80651186430 | 6120 | 6130 | 6130 | 6110 | 8576 |
| 445 | 20241212 | 140000 | 80598731930 | 6130 | 6140 | 6140 | 6120 | 14133 |
| 446 | 20241212 | 135900 | 80512187470 | 6140 | 6140 | 6140 | 6120 | 5397 |
| 447 | 20241212 | 135800 | 80479097920 | 6130 | 6140 | 6140 | 6120 | 4714 |
| 448 | 20241212 | 135700 | 80450183910 | 6140 | 6130 | 6140 | 6120 | 5688 |
| 449 | 20241212 | 135600 | 80415295090 | 6130 | 6150 | 6150 | 6130 | 12695 |
| 450 | 20241212 | 135500 | 80337446310 | 6140 | 6140 | 6150 | 6130 | 7880 |
| 451 | 20241212 | 135400 | 80289060630 | 6150 | 6140 | 6150 | 6130 | 6022 |
| 452 | 20241212 | 135300 | 80252104690 | 6140 | 6140 | 6150 | 6130 | 5809 |
| 453 | 20241212 | 135200 | 80216476750 | 6140 | 6130 | 6160 | 6120 | 8436 |
| 454 | 20241212 | 135100 | 80164716120 | 6120 | 6140 | 6150 | 6120 | 26545 |
| 455 | 20241212 | 135000 | 80002091260 | 6150 | 6160 | 6170 | 6140 | 23410 |
| 456 | 20241212 | 134900 | 79858194870 | 6150 | 6190 | 6190 | 6150 | 21592 |
| 457 | 20241212 | 134800 | 79724927370 | 6180 | 6200 | 6210 | 6180 | 32650 |
| 458 | 20241212 | 134700 | 79522609230 | 6190 | 6180 | 6220 | 6170 | 46315 |
| 459 | 20241212 | 134600 | 79235745900 | 6180 | 6170 | 6190 | 6160 | 26032 |
| 460 | 20241212 | 134500 | 79074850920 | 6170 | 6140 | 6170 | 6130 | 9760 |
| 461 | 20241212 | 134400 | 79014831590 | 6130 | 6130 | 6130 | 6120 | 8140 |
| 462 | 20241212 | 134300 | 78964974830 | 6130 | 6130 | 6140 | 6120 | 8110 |
| 463 | 20241212 | 134200 | 78915267520 | 6130 | 6130 | 6130 | 6120 | 26791 |
| 464 | 20241212 | 134100 | 78751093380 | 6130 | 6130 | 6140 | 6130 | 6134 |
| 465 | 20241212 | 134000 | 78713487470 | 6130 | 6140 | 6150 | 6130 | 11417 |
| 466 | 20241212 | 133900 | 78643417320 | 6140 | 6140 | 6150 | 6130 | 7102 |
| 467 | 20241212 | 133800 | 78599810560 | 6140 | 6140 | 6150 | 6130 | 12473 |
| 468 | 20241212 | 133700 | 78523289590 | 6150 | 6140 | 6150 | 6140 | 3770 |
| 469 | 20241212 | 133600 | 78500107430 | 6140 | 6160 | 6160 | 6140 | 7812 |
| 470 | 20241212 | 133500 | 78452111160 | 6160 | 6150 | 6160 | 6140 | 5430 |
| 471 | 20241212 | 133400 | 78418742370 | 6150 | 6140 | 6160 | 6140 | 6506 |
| 472 | 20241212 | 133300 | 78378730440 | 6150 | 6140 | 6150 | 6140 | 4305 |
| 473 | 20241212 | 133200 | 78352277230 | 6140 | 6140 | 6150 | 6130 | 33606 |
| 474 | 20241212 | 133100 | 78145961780 | 6140 | 6160 | 6160 | 6140 | 20331 |
| 475 | 20241212 | 133000 | 78021067670 | 6150 | 6150 | 6170 | 6150 | 10232 |
| 476 | 20241212 | 132900 | 77958080610 | 6150 | 6160 | 6170 | 6150 | 4965 |
| 477 | 20241212 | 132800 | 77927516360 | 6170 | 6150 | 6170 | 6130 | 15074 |
| 478 | 20241212 | 132700 | 77834931880 | 6140 | 6150 | 6160 | 6140 | 26576 |
| 479 | 20241212 | 132600 | 77671616110 | 6150 | 6180 | 6190 | 6150 | 22831 |
| 480 | 20241212 | 132500 | 77530993900 | 6180 | 6200 | 6200 | 6180 | 10652 |
| 481 | 20241212 | 132400 | 77465042840 | 6200 | 6200 | 6210 | 6190 | 22488 |
| 482 | 20241212 | 132300 | 77325594460 | 6190 | 6180 | 6200 | 6170 | 13525 |
| 483 | 20241212 | 132200 | 77241855570 | 6190 | 6200 | 6200 | 6180 | 7756 |
| 484 | 20241212 | 132100 | 77193872540 | 6190 | 6160 | 6200 | 6150 | 16598 |
| 485 | 20241212 | 132000 | 77091232910 | 6150 | 6180 | 6190 | 6150 | 17164 |
| 486 | 20241212 | 131900 | 76985406100 | 6190 | 6200 | 6210 | 6180 | 30550 |
| 487 | 20241212 | 131800 | 76796193420 | 6190 | 6160 | 6200 | 6150 | 25337 |
| 488 | 20241212 | 131700 | 76639553410 | 6150 | 6160 | 6160 | 6140 | 11357 |
| 489 | 20241212 | 131600 | 76569722570 | 6150 | 6180 | 6180 | 6150 | 15347 |
| 490 | 20241212 | 131500 | 76474992650 | 6170 | 6170 | 6190 | 6170 | 14227 |
| 491 | 20241212 | 131400 | 76387065000 | 6160 | 6130 | 6180 | 6130 | 20872 |
| 492 | 20241212 | 131300 | 76258905350 | 6140 | 6130 | 6140 | 6120 | 11742 |
| 493 | 20241212 | 131200 | 76186914810 | 6130 | 6150 | 6150 | 6120 | 39620 |
| 494 | 20241212 | 131100 | 75943883570 | 6150 | 6150 | 6160 | 6140 | 15958 |
| 495 | 20241212 | 131000 | 75845744970 | 6150 | 6200 | 6210 | 6140 | 45274 |
| 496 | 20241212 | 130900 | 75566757840 | 6200 | 6220 | 6220 | 6200 | 25298 |
| 497 | 20241212 | 130800 | 75409755030 | 6220 | 6210 | 6230 | 6200 | 22386 |
| 498 | 20241212 | 130700 | 75270567900 | 6210 | 6230 | 6250 | 6210 | 67941 |
| 499 | 20241212 | 130600 | 74847442900 | 6240 | 6220 | 6250 | 6200 | 83303 |
| 500 | 20241212 | 130500 | 74329228790 | 6210 | 6180 | 6230 | 6180 | 110501 |
| 501 | 20241212 | 130400 | 73643038580 | 6190 | 6160 | 6190 | 6150 | 25079 |
| 502 | 20241212 | 130300 | 73488276050 | 6150 | 6100 | 6170 | 6100 | 7608 |
| 503 | 20241212 | 130200 | 73441593460 | 6110 | 6120 | 6120 | 6100 | 11080 |
| 504 | 20241212 | 130100 | 73373872150 | 6120 | 6120 | 6140 | 6110 | 10039 |
| 505 | 20241212 | 130000 | 73312394570 | 6120 | 6160 | 6160 | 6120 | 18275 |
| 506 | 20241212 | 125900 | 73200288340 | 6160 | 6180 | 6180 | 6150 | 16609 |
| 507 | 20241212 | 125800 | 73097876310 | 6180 | 6170 | 6190 | 6160 | 13604 |
| 508 | 20241212 | 125700 | 73013844850 | 6170 | 6170 | 6180 | 6150 | 25399 |
| 509 | 20241212 | 125600 | 72857197870 | 6160 | 6160 | 6170 | 6150 | 17724 |
| 510 | 20241212 | 125500 | 72748014120 | 6170 | 6120 | 6170 | 6120 | 14453 |
| 511 | 20241212 | 125400 | 72659077650 | 6130 | 6090 | 6130 | 6090 | 17309 |
| 512 | 20241212 | 125300 | 72553408410 | 6090 | 6120 | 6130 | 6090 | 30093 |
| 513 | 20241212 | 125200 | 72369786550 | 6120 | 6120 | 6130 | 6110 | 8976 |
| 514 | 20241212 | 125100 | 72314848240 | 6120 | 6130 | 6140 | 6120 | 7376 |
| 515 | 20241212 | 125000 | 72269674580 | 6140 | 6150 | 6150 | 6110 | 17901 |
| 516 | 20241212 | 124900 | 72159957900 | 6150 | 6160 | 6160 | 6150 | 13610 |
| 517 | 20241212 | 124800 | 72076204200 | 6160 | 6170 | 6180 | 6150 | 8499 |
| 518 | 20241212 | 124700 | 72023865730 | 6170 | 6170 | 6190 | 6160 | 17617 |
| 519 | 20241212 | 124600 | 71915041920 | 6170 | 6130 | 6170 | 6130 | 10998 |
| 520 | 20241212 | 124500 | 71847419720 | 6130 | 6150 | 6160 | 6120 | 17418 |
| 521 | 20241212 | 124400 | 71740456000 | 6150 | 6150 | 6160 | 6120 | 22001 |
| 522 | 20241212 | 124300 | 71605288800 | 6160 | 6200 | 6200 | 6150 | 47879 |
| 523 | 20241212 | 124200 | 71309752570 | 6190 | 6150 | 6200 | 6140 | 43641 |
| 524 | 20241212 | 124100 | 71040473620 | 6140 | 6160 | 6180 | 6140 | 70655 |
| 525 | 20241212 | 124000 | 70605109020 | 6160 | 6100 | 6160 | 6100 | 57530 |
| 526 | 20241212 | 123900 | 70252140500 | 6100 | 6060 | 6100 | 6050 | 35655 |
| 527 | 20241212 | 123800 | 70035386870 | 6060 | 6030 | 6060 | 6020 | 10198 |
| 528 | 20241212 | 123700 | 69973866520 | 6030 | 6030 | 6030 | 6020 | 8099 |
| 529 | 20241212 | 123600 | 69925095130 | 6040 | 6040 | 6040 | 6020 | 6815 |
| 530 | 20241212 | 123500 | 69884018510 | 6040 | 6050 | 6050 | 6030 | 6883 |
| 531 | 20241212 | 123400 | 69842481200 | 6050 | 6060 | 6060 | 6040 | 5591 |
| 532 | 20241212 | 123300 | 69808639350 | 6060 | 6050 | 6060 | 6030 | 1994 |
| 533 | 20241212 | 123200 | 69796587070 | 6050 | 6050 | 6060 | 6030 | 9898 |
| 534 | 20241212 | 123100 | 69736799460 | 6050 | 6100 | 6100 | 6030 | 15978 |
| 535 | 20241212 | 123000 | 69639948560 | 6100 | 6090 | 6100 | 6080 | 22420 |
| 536 | 20241212 | 122900 | 69503406130 | 6090 | 6060 | 6090 | 6060 | 17332 |
| 537 | 20241212 | 122800 | 69398198450 | 6060 | 6030 | 6060 | 6020 | 7897 |
| 538 | 20241212 | 122700 | 69350551890 | 6020 | 6030 | 6040 | 6020 | 7413 |
| 539 | 20241212 | 122600 | 69305874530 | 6030 | 6030 | 6030 | 6010 | 21797 |
| 540 | 20241212 | 122500 | 69174644000 | 6030 | 6070 | 6070 | 6020 | 29761 |
| 541 | 20241212 | 122400 | 68994910160 | 6080 | 6060 | 6090 | 6050 | 5430 |
| 542 | 20241212 | 122300 | 68961958740 | 6060 | 6070 | 6080 | 6050 | 5234 |
| 543 | 20241212 | 122200 | 68930227650 | 6070 | 6070 | 6080 | 6050 | 29077 |
| 544 | 20241212 | 122100 | 68753910990 | 6070 | 6070 | 6080 | 6070 | 11259 |
| 545 | 20241212 | 122000 | 68685555800 | 6080 | 6100 | 6110 | 6070 | 28422 |
| 546 | 20241212 | 121900 | 68512558510 | 6100 | 6090 | 6110 | 6090 | 35991 |
| 547 | 20241212 | 121800 | 68293019680 | 6100 | 6070 | 6100 | 6050 | 31871 |
| 548 | 20241212 | 121700 | 68099397750 | 6070 | 6050 | 6070 | 6040 | 17642 |
| 549 | 20241212 | 121600 | 67992483120 | 6050 | 6010 | 6050 | 6000 | 7880 |
| 550 | 20241212 | 121500 | 67945097890 | 6010 | 6030 | 6040 | 6000 | 18939 |
| 551 | 20241212 | 121400 | 67831171210 | 6030 | 6020 | 6040 | 6010 | 8228 |
| 552 | 20241212 | 121300 | 67781618980 | 6020 | 6010 | 6020 | 6000 | 16752 |
| 553 | 20241212 | 121200 | 67681034810 | 6000 | 6020 | 6030 | 6000 | 8678 |
| 554 | 20241212 | 121100 | 67628859020 | 6020 | 6000 | 6050 | 6000 | 24075 |
| 555 | 20241212 | 121000 | 67484000090 | 6010 | 6060 | 6060 | 6000 | 38897 |
| 556 | 20241212 | 120900 | 67249378380 | 6070 | 6080 | 6090 | 6060 | 29845 |
| 557 | 20241212 | 120800 | 67068161420 | 6080 | 6040 | 6080 | 6030 | 16059 |
| 558 | 20241212 | 120700 | 66970942290 | 6030 | 6060 | 6060 | 6030 | 19061 |
| 559 | 20241212 | 120600 | 66855807830 | 6060 | 6070 | 6080 | 6040 | 54253 |
| 560 | 20241212 | 120500 | 66526763910 | 6080 | 6010 | 6080 | 6000 | 56318 |
| 561 | 20241212 | 120400 | 66186389480 | 6010 | 6040 | 6070 | 5970 | 130567 |
| 562 | 20241212 | 120300 | 65401684840 | 6050 | 6080 | 6090 | 6010 | 96829 |
| 563 | 20241212 | 120200 | 64816532260 | 6080 | 6120 | 6120 | 6060 | 94244 |
| 564 | 20241212 | 120100 | 64243334200 | 6120 | 6110 | 6140 | 6100 | 50356 |
| 565 | 20241212 | 120000 | 63935384970 | 6120 | 6170 | 6180 | 6100 | 71558 |
| 566 | 20241212 | 115900 | 63497135990 | 6160 | 6190 | 6210 | 6160 | 26895 |
| 567 | 20241212 | 115800 | 63330802100 | 6200 | 6170 | 6200 | 6160 | 33538 |
| 568 | 20241212 | 115700 | 63123492760 | 6170 | 6150 | 6170 | 6140 | 57948 |
| 569 | 20241212 | 115600 | 62766872330 | 6150 | 6190 | 6200 | 6100 | 163371 |
| 570 | 20241212 | 115500 | 61763265870 | 6190 | 6210 | 6220 | 6190 | 25784 |
| 571 | 20241212 | 115400 | 61603325660 | 6200 | 6230 | 6240 | 6200 | 51188 |
| 572 | 20241212 | 115300 | 61285624450 | 6240 | 6260 | 6260 | 6230 | 41490 |
| 573 | 20241212 | 115200 | 61026509650 | 6260 | 6190 | 6320 | 6180 | 128802 |
| 574 | 20241212 | 115100 | 60222952570 | 6180 | 6210 | 6220 | 6170 | 63971 |
| 575 | 20241212 | 115000 | 59826554680 | 6220 | 6220 | 6250 | 6170 | 124281 |
| 576 | 20241212 | 114900 | 59054755360 | 6230 | 6310 | 6310 | 6180 | 317544 |
| 577 | 20241212 | 114800 | 57073746160 | 6300 | 6360 | 6360 | 6280 | 177190 |
| 578 | 20241212 | 114700 | 55954759620 | 6360 | 6420 | 6420 | 6330 | 166749 |
| 579 | 20241212 | 114600 | 54894034220 | 6410 | 6400 | 6420 | 6360 | 160470 |
| 580 | 20241212 | 114500 | 53869917210 | 6390 | 6420 | 6440 | 6390 | 147133 |
| 581 | 20241212 | 114400 | 52927442410 | 6430 | 6450 | 6460 | 6410 | 164513 |
| 582 | 20241212 | 114300 | 51869156710 | 6460 | 6470 | 6480 | 6420 | 273022 |
| 583 | 20241212 | 114200 | 50108161770 | 6470 | 6330 | 6480 | 6310 | 648567 |
| 584 | 20241212 | 114100 | 45945638740 | 6330 | 6250 | 6330 | 6250 | 174395 |
| 585 | 20241212 | 114000 | 44848584110 | 6260 | 6240 | 6260 | 6220 | 46653 |
| 586 | 20241212 | 113900 | 44557284980 | 6240 | 6250 | 6260 | 6230 | 69710 |
| 587 | 20241212 | 113800 | 44122395320 | 6260 | 6240 | 6280 | 6240 | 99271 |
| 588 | 20241212 | 113700 | 43501294050 | 6250 | 6220 | 6250 | 6210 | 61372 |
| 589 | 20241212 | 113600 | 43119078490 | 6210 | 6280 | 6290 | 6180 | 202719 |
| 590 | 20241212 | 113500 | 41854462120 | 6280 | 6220 | 6290 | 6220 | 181182 |
| 591 | 20241212 | 113400 | 40721518540 | 6230 | 6210 | 6240 | 6190 | 71056 |
| 592 | 20241212 | 113300 | 40279406990 | 6200 | 6180 | 6240 | 6170 | 95305 |
| 593 | 20241212 | 113200 | 39686920140 | 6180 | 6190 | 6190 | 6140 | 87606 |
| 594 | 20241212 | 113100 | 39146481880 | 6180 | 6210 | 6220 | 6170 | 97516 |
| 595 | 20241212 | 113000 | 38542129910 | 6210 | 6210 | 6220 | 6200 | 79479 |
| 596 | 20241212 | 112900 | 38048505810 | 6220 | 6220 | 6240 | 6210 | 125318 |
| 597 | 20241212 | 112800 | 37268881580 | 6230 | 6190 | 6240 | 6180 | 116022 |
| 598 | 20241212 | 112700 | 36548014770 | 6190 | 6200 | 6250 | 6160 | 245486 |
| 599 | 20241212 | 112600 | 35021806160 | 6190 | 6200 | 6230 | 6140 | 239891 |
| 600 | 20241212 | 112500 | 33536097440 | 6200 | 6160 | 6210 | 6160 | 315478 |
| 601 | 20241212 | 112400 | 31584095520 | 6160 | 6040 | 6190 | 6030 | 393535 |
| 602 | 20241212 | 112300 | 29172080530 | 6030 | 6010 | 6040 | 6010 | 21509 |
| 603 | 20241212 | 112200 | 29042595550 | 6010 | 6040 | 6050 | 6000 | 58247 |
| 604 | 20241212 | 112100 | 28691520550 | 6040 | 6000 | 6040 | 6000 | 38820 |
| 605 | 20241212 | 112000 | 28457621730 | 6010 | 6000 | 6030 | 6000 | 20462 |
| 606 | 20241212 | 111900 | 28334557940 | 6000 | 5990 | 6020 | 5990 | 12481 |
| 607 | 20241212 | 111800 | 28259624020 | 5990 | 5990 | 6000 | 5980 | 6482 |
| 608 | 20241212 | 111700 | 28220795990 | 5990 | 5990 | 5990 | 5970 | 7540 |
| 609 | 20241212 | 111600 | 28175668920 | 5990 | 5990 | 5990 | 5980 | 5324 |
| 610 | 20241212 | 111500 | 28143827350 | 5990 | 6000 | 6000 | 5970 | 8389 |
| 611 | 20241212 | 111400 | 28093656220 | 6000 | 6000 | 6030 | 5980 | 70788 |
| 612 | 20241212 | 111300 | 27667830430 | 6000 | 5980 | 6000 | 5950 | 25449 |
| 613 | 20241212 | 111200 | 27515649880 | 5980 | 5990 | 6000 | 5980 | 11392 |
| 614 | 20241212 | 111100 | 27447435180 | 5980 | 5970 | 5990 | 5970 | 3542 |
| 615 | 20241212 | 111000 | 27426246760 | 5980 | 5980 | 5980 | 5960 | 5026 |
| 616 | 20241212 | 110900 | 27396220680 | 5980 | 5980 | 5990 | 5970 | 9422 |
| 617 | 20241212 | 110800 | 27339899520 | 5980 | 5970 | 6000 | 5960 | 22804 |
| 618 | 20241212 | 110700 | 27203385080 | 5970 | 5990 | 6000 | 5950 | 13727 |
| 619 | 20241212 | 110600 | 27121457620 | 6000 | 6010 | 6020 | 5970 | 73870 |
| 620 | 20241212 | 110500 | 26678647030 | 6010 | 5940 | 6010 | 5940 | 79015 |
| 621 | 20241212 | 110400 | 26205801060 | 5950 | 5930 | 5970 | 5930 | 30675 |
| 622 | 20241212 | 110300 | 26023308590 | 5930 | 5900 | 5930 | 5890 | 18756 |
| 623 | 20241212 | 110200 | 25912375180 | 5900 | 5900 | 5900 | 5890 | 3182 |
| 624 | 20241212 | 110100 | 25893630560 | 5900 | 5890 | 5900 | 5890 | 4931 |
| 625 | 20241212 | 110000 | 25864567660 | 5890 | 5880 | 5890 | 5880 | 2914 |
| 626 | 20241212 | 105900 | 25847417590 | 5890 | 5900 | 5900 | 5880 | 2587 |
| 627 | 20241212 | 105800 | 25832179210 | 5900 | 5900 | 5900 | 5890 | 2971 |
| 628 | 20241212 | 105700 | 25814657690 | 5900 | 5890 | 5900 | 5890 | 2143 |
| 629 | 20241212 | 105600 | 25802027170 | 5900 | 5900 | 5900 | 5880 | 5804 |
| 630 | 20241212 | 105500 | 25767842390 | 5900 | 5900 | 5900 | 5890 | 2819 |
| 631 | 20241212 | 105400 | 25751228280 | 5900 | 5880 | 5900 | 5870 | 5904 |
| 632 | 20241212 | 105300 | 25716509610 | 5890 | 5910 | 5910 | 5880 | 18557 |
| 633 | 20241212 | 105200 | 25607051190 | 5910 | 5900 | 5920 | 5890 | 12126 |
| 634 | 20241212 | 105100 | 25535445480 | 5900 | 5860 | 5900 | 5850 | 25118 |
| 635 | 20241212 | 105000 | 25387778900 | 5860 | 5890 | 5890 | 5850 | 48583 |
| 636 | 20241212 | 104900 | 25103053550 | 5890 | 5910 | 5910 | 5890 | 18631 |
| 637 | 20241212 | 104800 | 24993236940 | 5910 | 5900 | 5910 | 5870 | 40219 |
| 638 | 20241212 | 104700 | 24756421100 | 5910 | 5910 | 5910 | 5890 | 18251 |
| 639 | 20241212 | 104600 | 24648779220 | 5910 | 5920 | 5920 | 5890 | 18271 |
| 640 | 20241212 | 104500 | 24540889710 | 5920 | 5910 | 5940 | 5890 | 25914 |
| 641 | 20241212 | 104400 | 24387500490 | 5870 | 5910 | 5920 | 5870 | 82971 |
| 642 | 20241212 | 104300 | 23898265560 | 5920 | 5940 | 5950 | 5910 | 31481 |
| 643 | 20241212 | 104200 | 23711931550 | 5940 | 5950 | 5950 | 5940 | 4979 |
| 644 | 20241212 | 104100 | 23682348650 | 5940 | 5960 | 5960 | 5940 | 5409 |
| 645 | 20241212 | 104000 | 23650180890 | 5940 | 5950 | 5960 | 5930 | 13500 |
| 646 | 20241212 | 103900 | 23569944870 | 5950 | 5970 | 5970 | 5950 | 4856 |
| 647 | 20241212 | 103800 | 23540996190 | 5960 | 5970 | 5970 | 5950 | 3464 |
| 648 | 20241212 | 103700 | 23520349400 | 5970 | 5940 | 5970 | 5940 | 9550 |
| 649 | 20241212 | 103600 | 23463493780 | 5940 | 5950 | 5970 | 5940 | 10428 |
| 650 | 20241212 | 103500 | 23401447750 | 5950 | 5960 | 5970 | 5950 | 5672 |
| 651 | 20241212 | 103400 | 23367657110 | 5970 | 5970 | 5980 | 5950 | 9305 |
| 652 | 20241212 | 103300 | 23312141360 | 5960 | 5950 | 5970 | 5950 | 4895 |
| 653 | 20241212 | 103200 | 23282968760 | 5960 | 5950 | 5960 | 5910 | 73871 |
| 654 | 20241212 | 103100 | 22845074950 | 5960 | 5990 | 5990 | 5950 | 24443 |
| 655 | 20241212 | 103000 | 22699184550 | 5990 | 6000 | 6000 | 5980 | 6119 |
| 656 | 20241212 | 102900 | 22662524070 | 6010 | 6010 | 6020 | 5990 | 14954 |
| 657 | 20241212 | 102800 | 22572717090 | 6010 | 6010 | 6020 | 6000 | 7210 |
| 658 | 20241212 | 102700 | 22529367060 | 6010 | 5990 | 6010 | 5980 | 5701 |
| 659 | 20241212 | 102600 | 22495186360 | 5990 | 5970 | 6000 | 5970 | 8297 |
| 660 | 20241212 | 102500 | 22445583780 | 5970 | 6000 | 6000 | 5960 | 11159 |
| 661 | 20241212 | 102400 | 22378919110 | 6000 | 6010 | 6020 | 5990 | 10052 |
| 662 | 20241212 | 102300 | 22318561660 | 6010 | 6000 | 6010 | 5980 | 5844 |
| 663 | 20241212 | 102200 | 22283502050 | 6000 | 5980 | 6000 | 5970 | 8484 |
| 664 | 20241212 | 102100 | 22232694390 | 5980 | 6000 | 6000 | 5980 | 4398 |
| 665 | 20241212 | 102000 | 22206355770 | 5970 | 5970 | 6000 | 5960 | 7776 |
| 666 | 20241212 | 101900 | 22159894460 | 5970 | 6020 | 6020 | 5970 | 20132 |
| 667 | 20241212 | 101800 | 22039255780 | 6030 | 6010 | 6040 | 6010 | 23665 |
| 668 | 20241212 | 101700 | 21896763550 | 6010 | 6010 | 6010 | 6000 | 8246 |
| 669 | 20241212 | 101600 | 21847241130 | 6010 | 6000 | 6010 | 5980 | 7844 |
| 670 | 20241212 | 101500 | 21800200610 | 6000 | 5970 | 6000 | 5960 | 8894 |
| 671 | 20241212 | 101400 | 21747003730 | 5970 | 5940 | 5970 | 5940 | 11406 |
| 672 | 20241212 | 101300 | 21679090570 | 5940 | 5970 | 5970 | 5940 | 31416 |
| 673 | 20241212 | 101200 | 21492209590 | 5970 | 6000 | 6010 | 5970 | 10916 |
| 674 | 20241212 | 101100 | 21426860040 | 6000 | 5970 | 6000 | 5960 | 13794 |
| 675 | 20241212 | 101000 | 21344405840 | 5980 | 5960 | 6000 | 5960 | 7863 |
| 676 | 20241212 | 100900 | 21297381780 | 5970 | 5960 | 5980 | 5960 | 2892 |
| 677 | 20241212 | 100800 | 21280110610 | 5960 | 5970 | 5980 | 5960 | 6176 |
| 678 | 20241212 | 100700 | 21243275870 | 5970 | 5960 | 5980 | 5960 | 14267 |
| 679 | 20241212 | 100600 | 21158187850 | 5960 | 6010 | 6020 | 5960 | 15682 |
| 680 | 20241212 | 100500 | 21064342270 | 6020 | 6000 | 6020 | 5990 | 5330 |
| 681 | 20241212 | 100400 | 21032341920 | 6000 | 6000 | 6000 | 5990 | 3505 |
| 682 | 20241212 | 100300 | 21011329270 | 6000 | 5990 | 6010 | 5980 | 8780 |
| 683 | 20241212 | 100200 | 20958730400 | 6000 | 6000 | 6000 | 5980 | 10639 |
| 684 | 20241212 | 100100 | 20894961080 | 6000 | 6040 | 6040 | 5990 | 13292 |
| 685 | 20241212 | 100000 | 20814980600 | 6040 | 6020 | 6050 | 6010 | 15517 |
| 686 | 20241212 | 095900 | 20721412240 | 6020 | 6010 | 6020 | 5990 | 11597 |
| 687 | 20241212 | 095800 | 20651812050 | 6010 | 6000 | 6030 | 6000 | 32284 |
| 688 | 20241212 | 095700 | 20457718860 | 6000 | 6000 | 6000 | 5980 | 7632 |
| 689 | 20241212 | 095600 | 20412011810 | 5990 | 5990 | 6000 | 5980 | 13399 |
| 690 | 20241212 | 095500 | 20331696350 | 5990 | 5990 | 5990 | 5960 | 19918 |
| 691 | 20241212 | 095400 | 20212707570 | 5990 | 6000 | 6000 | 5980 | 12171 |
| 692 | 20241212 | 095300 | 20139773320 | 5990 | 6010 | 6010 | 5980 | 8634 |
| 693 | 20241212 | 095200 | 20088023900 | 6010 | 5970 | 6010 | 5950 | 32348 |
| 694 | 20241212 | 095100 | 19895080410 | 5990 | 6010 | 6020 | 5970 | 17087 |
| 695 | 20241212 | 095000 | 19792728160 | 6010 | 6020 | 6020 | 6010 | 7679 |
| 696 | 20241212 | 094900 | 19746532470 | 6010 | 5960 | 6030 | 5960 | 21861 |
| 697 | 20241212 | 094800 | 19615578330 | 5960 | 6010 | 6010 | 5950 | 69679 |
| 698 | 20241212 | 094700 | 19200170660 | 6010 | 6020 | 6030 | 5970 | 81237 |
| 699 | 20241212 | 094600 | 18713268800 | 6030 | 6020 | 6040 | 6010 | 12997 |
| 700 | 20241212 | 094500 | 18634986030 | 6020 | 6050 | 6060 | 6010 | 23551 |
| 701 | 20241212 | 094400 | 18492840730 | 6040 | 6040 | 6050 | 6010 | 16336 |
| 702 | 20241212 | 094300 | 18394341410 | 6040 | 6070 | 6070 | 6030 | 18893 |
| 703 | 20241212 | 094200 | 18280219930 | 6070 | 6060 | 6070 | 6040 | 19744 |
| 704 | 20241212 | 094100 | 18160623860 | 6060 | 6040 | 6070 | 6030 | 14537 |
| 705 | 20241212 | 094000 | 18072643450 | 6040 | 6010 | 6050 | 6000 | 10935 |
| 706 | 20241212 | 093900 | 18006807130 | 6010 | 6050 | 6050 | 6000 | 32636 |
| 707 | 20241212 | 093800 | 17810316990 | 6040 | 6070 | 6080 | 6040 | 18332 |
| 708 | 20241212 | 093700 | 17699241950 | 6040 | 6040 | 6070 | 6000 | 43486 |
| 709 | 20241212 | 093600 | 17437143100 | 6030 | 6040 | 6070 | 6010 | 42151 |
| 710 | 20241212 | 093500 | 17182647350 | 6050 | 6090 | 6180 | 6040 | 192340 |
| 711 | 20241212 | 093400 | 16005550750 | 6090 | 6030 | 6090 | 6030 | 48357 |
| 712 | 20241212 | 093300 | 15712137140 | 6040 | 6040 | 6050 | 6020 | 26415 |
| 713 | 20241212 | 093200 | 15552601330 | 6040 | 6020 | 6040 | 6010 | 23802 |
| 714 | 20241212 | 093100 | 15409106570 | 6020 | 5990 | 6020 | 5990 | 20955 |
| 715 | 20241212 | 093000 | 15283308040 | 5990 | 6000 | 6000 | 5960 | 37834 |
| 716 | 20241212 | 092900 | 15056994300 | 6000 | 6010 | 6010 | 5960 | 56351 |
| 717 | 20241212 | 092800 | 14720105690 | 6010 | 6020 | 6020 | 5980 | 42664 |
| 718 | 20241212 | 092700 | 14464144440 | 6020 | 6040 | 6040 | 6000 | 17753 |
| 719 | 20241212 | 092600 | 14357326220 | 6040 | 6020 | 6040 | 6010 | 14498 |
| 720 | 20241212 | 092500 | 14269983900 | 6020 | 6030 | 6040 | 6000 | 33636 |
| 721 | 20241212 | 092400 | 14067725300 | 6040 | 6030 | 6070 | 6030 | 26064 |
| 722 | 20241212 | 092300 | 13909994240 | 6040 | 6000 | 6040 | 5990 | 20453 |
| 723 | 20241212 | 092200 | 13787146970 | 6000 | 6030 | 6050 | 5990 | 37127 |
| 724 | 20241212 | 092100 | 13563759570 | 6030 | 6020 | 6030 | 6000 | 27429 |
| 725 | 20241212 | 092000 | 13399014070 | 6020 | 6050 | 6050 | 5970 | 95439 |
| 726 | 20241212 | 091900 | 12826287790 | 6050 | 6060 | 6080 | 5960 | 175411 |
| 727 | 20241212 | 091800 | 11771769090 | 6060 | 6110 | 6120 | 6020 | 150596 |
| 728 | 20241212 | 091700 | 10858325720 | 6110 | 6150 | 6160 | 6100 | 71958 |
| 729 | 20241212 | 091600 | 10417784200 | 6160 | 6140 | 6240 | 6120 | 170744 |
| 730 | 20241212 | 091500 | 9361414580 | 6140 | 6090 | 6140 | 6090 | 43130 |
| 731 | 20241212 | 091400 | 9097811500 | 6100 | 6100 | 6110 | 6070 | 72164 |
| 732 | 20241212 | 091300 | 8658662750 | 6100 | 6120 | 6160 | 6100 | 39998 |
| 733 | 20241212 | 091200 | 8413597400 | 6120 | 6110 | 6150 | 6090 | 68706 |
| 734 | 20241212 | 091100 | 7993492380 | 6090 | 6160 | 6170 | 6080 | 117794 |
| 735 | 20241212 | 091000 | 7273352040 | 6170 | 6170 | 6180 | 6160 | 36638 |
| 736 | 20241212 | 090900 | 7047288670 | 6180 | 6180 | 6180 | 6130 | 63592 |
| 737 | 20241212 | 090800 | 6655969530 | 6180 | 6160 | 6220 | 6140 | 114262 |
| 738 | 20241212 | 090700 | 5949533790 | 6160 | 6140 | 6170 | 6100 | 72952 |
| 739 | 20241212 | 090600 | 5502303900 | 6140 | 6170 | 6180 | 6130 | 40517 |
| 740 | 20241212 | 090500 | 5253094430 | 6170 | 6170 | 6180 | 6110 | 78131 |
| 741 | 20241212 | 090400 | 4772734160 | 6150 | 6140 | 6170 | 6110 | 69714 |
| 742 | 20241212 | 090300 | 4344628750 | 6120 | 6140 | 6180 | 6100 | 85738 |
| 743 | 20241212 | 090200 | 3818523390 | 6130 | 6170 | 6210 | 6130 | 177531 |
| 744 | 20241212 | 090100 | 2723011680 | 6160 | 6080 | 6210 | 6080 | 205182 |
| 745 | 20241212 | 090000 | 1458973170 | 6090 | 6120 | 6130 | 6040 | 237048 |