38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 213900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 15908 |
| 3 | 20250314 | 213800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20250314 | 213700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20250314 | 213600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20250314 | 213500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20250314 | 213400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20250314 | 213300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20250314 | 213200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20250314 | 213100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20250314 | 213000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20250314 | 212900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20250314 | 212800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20250314 | 212700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20250314 | 212600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20250314 | 212500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20250314 | 212400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20250314 | 212300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20250314 | 212200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20250314 | 212100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20250314 | 212000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20250314 | 211900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20250314 | 211800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20250314 | 211700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20250314 | 211600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20250314 | 211500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20250314 | 211400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20250314 | 211300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20250314 | 211200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20250314 | 211100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20250314 | 211000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20250314 | 210900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 15908 |
| 33 | 20250314 | 210800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20250314 | 210700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20250314 | 210600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20250314 | 210500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20250314 | 210400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20250314 | 210300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20250314 | 210200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20250314 | 210100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20250314 | 210000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20250314 | 205900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20250314 | 205800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20250314 | 205700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20250314 | 205600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20250314 | 205500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20250314 | 205400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20250314 | 205300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20250314 | 205200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20250314 | 205100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20250314 | 205000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20250314 | 204900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20250314 | 204800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20250314 | 204700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20250314 | 204600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20250314 | 204500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20250314 | 204400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20250314 | 204300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20250314 | 204200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20250314 | 204100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20250314 | 204000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20250314 | 203900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 15908 |
| 63 | 20250314 | 203800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20250314 | 203700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20250314 | 203600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20250314 | 203500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20250314 | 203400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20250314 | 203300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20250314 | 203200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20250314 | 203100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20250314 | 203000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20250314 | 202900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20250314 | 202800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20250314 | 202700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20250314 | 202600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20250314 | 202500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20250314 | 202400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20250314 | 202300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20250314 | 202200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20250314 | 202100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20250314 | 202000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20250314 | 201900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20250314 | 201800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20250314 | 201700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20250314 | 201600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20250314 | 201500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20250314 | 201400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20250314 | 201300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20250314 | 201200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20250314 | 201100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20250314 | 201000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20250314 | 200900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 15908 |
| 93 | 20250314 | 200800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20250314 | 200700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20250314 | 200600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20250314 | 200500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20250314 | 200400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20250314 | 200300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20250314 | 200200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20250314 | 200100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20250314 | 200000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20250314 | 195900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20250314 | 195800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20250314 | 195700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20250314 | 195600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20250314 | 195500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20250314 | 195400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20250314 | 195300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20250314 | 195200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20250314 | 195100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20250314 | 195000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20250314 | 194900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20250314 | 194800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20250314 | 194700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20250314 | 194600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20250314 | 194500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20250314 | 194400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20250314 | 194300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20250314 | 194200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20250314 | 194100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20250314 | 194000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20250314 | 193900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 15908 |
| 123 | 20250314 | 193800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20250314 | 193700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20250314 | 193600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20250314 | 193500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20250314 | 193400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20250314 | 193300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20250314 | 193200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20250314 | 193100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20250314 | 193000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20250314 | 192900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20250314 | 192800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20250314 | 192700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20250314 | 192600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20250314 | 192500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20250314 | 192400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20250314 | 192300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20250314 | 192200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20250314 | 192100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20250314 | 192000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20250314 | 191900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20250314 | 191800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20250314 | 191700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20250314 | 191600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20250314 | 191500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20250314 | 191400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20250314 | 191300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20250314 | 191200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20250314 | 191100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20250314 | 191000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20250314 | 190900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 15908 |
| 153 | 20250314 | 190800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20250314 | 190700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20250314 | 190600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20250314 | 190500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20250314 | 190400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20250314 | 190300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20250314 | 190200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20250314 | 190100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20250314 | 190000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20250314 | 185900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20250314 | 185800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20250314 | 185700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20250314 | 185600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20250314 | 185500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20250314 | 185400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20250314 | 185300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20250314 | 185200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20250314 | 185100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20250314 | 185000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20250314 | 184900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20250314 | 184800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20250314 | 184700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20250314 | 184600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20250314 | 184500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20250314 | 184400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20250314 | 184300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20250314 | 184200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20250314 | 184100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20250314 | 184000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20250314 | 183900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 15908 |
| 183 | 20250314 | 183800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20250314 | 183700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20250314 | 183600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20250314 | 183500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20250314 | 183400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20250314 | 183300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20250314 | 183200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20250314 | 183100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20250314 | 183000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20250314 | 182900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20250314 | 182800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20250314 | 182700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20250314 | 182600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20250314 | 182500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20250314 | 182400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20250314 | 182300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20250314 | 182200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20250314 | 182100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20250314 | 182000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20250314 | 181900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20250314 | 181800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20250314 | 181700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20250314 | 181600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20250314 | 181500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20250314 | 181400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20250314 | 181300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20250314 | 181200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20250314 | 181100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20250314 | 181000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20250314 | 180900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 15908 |
| 213 | 20250314 | 180800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20250314 | 180700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20250314 | 180600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20250314 | 180500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20250314 | 180400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20250314 | 180300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20250314 | 180200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20250314 | 180100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20250314 | 180000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20250314 | 175900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20250314 | 175800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20250314 | 175700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20250314 | 175600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20250314 | 175500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20250314 | 175400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20250314 | 175300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20250314 | 175200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20250314 | 175100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20250314 | 175000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20250314 | 174900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20250314 | 174800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20250314 | 174700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20250314 | 174600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20250314 | 174500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20250314 | 174400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20250314 | 174300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20250314 | 174200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20250314 | 174100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20250314 | 174000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20250314 | 173900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 15908 |
| 243 | 20250314 | 173800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20250314 | 173700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20250314 | 173600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20250314 | 173500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20250314 | 173400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20250314 | 173300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20250314 | 173200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20250314 | 173100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20250314 | 173000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20250314 | 172900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20250314 | 172800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20250314 | 172700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20250314 | 172600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20250314 | 172500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20250314 | 172400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20250314 | 172300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20250314 | 172200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20250314 | 172100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20250314 | 172000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20250314 | 171900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20250314 | 171800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20250314 | 171700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20250314 | 171600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20250314 | 171500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20250314 | 171400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20250314 | 171300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 269 | 20250314 | 171200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 270 | 20250314 | 171100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 271 | 20250314 | 171000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 272 | 20250314 | 170900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 15908 |
| 273 | 20250314 | 170800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 274 | 20250314 | 170700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 275 | 20250314 | 170600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 276 | 20250314 | 170500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 277 | 20250314 | 170400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 278 | 20250314 | 170300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 279 | 20250314 | 170200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 280 | 20250314 | 170100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 281 | 20250314 | 170000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 282 | 20250314 | 165900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 283 | 20250314 | 165800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 284 | 20250314 | 165700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 285 | 20250314 | 165600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 286 | 20250314 | 165500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20250314 | 165400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 288 | 20250314 | 165300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 289 | 20250314 | 165200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 290 | 20250314 | 165100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 291 | 20250314 | 165000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 292 | 20250314 | 164900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 293 | 20250314 | 164800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 294 | 20250314 | 164700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 295 | 20250314 | 164600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 296 | 20250314 | 164500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 297 | 20250314 | 164400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 298 | 20250314 | 164300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 299 | 20250314 | 164200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 300 | 20250314 | 164100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 301 | 20250314 | 164000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 302 | 20250314 | 163900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 15908 |
| 303 | 20250314 | 163800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 304 | 20250314 | 163700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 305 | 20250314 | 163600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 306 | 20250314 | 163500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 307 | 20250314 | 163400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 308 | 20250314 | 163300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 309 | 20250314 | 163200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 310 | 20250314 | 163100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 311 | 20250314 | 163000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 312 | 20250314 | 162900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 313 | 20250314 | 162800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 314 | 20250314 | 162700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 315 | 20250314 | 162600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 316 | 20250314 | 162500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 317 | 20250314 | 162400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 318 | 20250314 | 162300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 319 | 20250314 | 162200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 320 | 20250314 | 162100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 321 | 20250314 | 162000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 322 | 20250314 | 161900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 323 | 20250314 | 161800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 324 | 20250314 | 161700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 325 | 20250314 | 161600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 326 | 20250314 | 161500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 327 | 20250314 | 161400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 328 | 20250314 | 161300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 329 | 20250314 | 161200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 330 | 20250314 | 161100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 331 | 20250314 | 161000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 332 | 20250314 | 160900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 15908 |
| 333 | 20250314 | 160800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 334 | 20250314 | 160700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 335 | 20250314 | 160600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 336 | 20250314 | 160500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 337 | 20250314 | 160400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 338 | 20250314 | 160300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 339 | 20250314 | 160200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 340 | 20250314 | 160100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 341 | 20250314 | 160000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 342 | 20250314 | 155900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 343 | 20250314 | 155800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 344 | 20250314 | 155700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 345 | 20250314 | 155600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 346 | 20250314 | 155500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 347 | 20250314 | 155400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 348 | 20250314 | 155300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 349 | 20250314 | 155200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 350 | 20250314 | 155100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 351 | 20250314 | 155000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 352 | 20250314 | 154900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 353 | 20250314 | 154800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 354 | 20250314 | 154700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 355 | 20250314 | 154600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 356 | 20250314 | 154500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 357 | 20250314 | 154400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 358 | 20250314 | 154300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 359 | 20250314 | 154200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 360 | 20250314 | 154100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 361 | 20250314 | 154000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 362 | 20250314 | 153900 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 15908 |
| 363 | 20250314 | 153800 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 364 | 20250314 | 153700 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 365 | 20250314 | 153600 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 366 | 20250314 | 153500 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 367 | 20250314 | 153400 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 368 | 20250314 | 153300 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 369 | 20250314 | 153200 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 370 | 20250314 | 153100 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 0 |
| 371 | 20250314 | 153000 | 4820250255 | 5620 | 5620 | 5620 | 5620 | 15908 |
| 372 | 20250314 | 152900 | 4730847295 | 5640 | 5640 | 5640 | 5640 | 0 |
| 373 | 20250314 | 152800 | 4730847295 | 5640 | 5640 | 5640 | 5640 | 0 |
| 374 | 20250314 | 152700 | 4730847295 | 5640 | 5640 | 5640 | 5640 | 0 |
| 375 | 20250314 | 152600 | 4730847295 | 5640 | 5640 | 5640 | 5640 | 0 |
| 376 | 20250314 | 152500 | 4730847295 | 5640 | 5640 | 5640 | 5640 | 0 |
| 377 | 20250314 | 152400 | 4730847295 | 5640 | 5640 | 5640 | 5640 | 0 |
| 378 | 20250314 | 152300 | 4730847295 | 5640 | 5640 | 5640 | 5640 | 0 |
| 379 | 20250314 | 152200 | 4730847295 | 5640 | 5640 | 5640 | 5640 | 0 |
| 380 | 20250314 | 152100 | 4730847295 | 5640 | 5640 | 5640 | 5640 | 0 |
| 381 | 20250314 | 152000 | 4730847295 | 5640 | 5640 | 5640 | 5640 | 0 |
| 382 | 20250314 | 151900 | 4730847295 | 5640 | 5630 | 5650 | 5630 | 590 |
| 383 | 20250314 | 151800 | 4727522145 | 5640 | 5640 | 5650 | 5630 | 2328 |
| 384 | 20250314 | 151700 | 4714407445 | 5650 | 5640 | 5650 | 5640 | 2097 |
| 385 | 20250314 | 151600 | 4702568275 | 5640 | 5630 | 5640 | 5630 | 3509 |
| 386 | 20250314 | 151500 | 4682784645 | 5640 | 5630 | 5640 | 5630 | 989 |
| 387 | 20250314 | 151400 | 4677215425 | 5630 | 5630 | 5640 | 5630 | 551 |
| 388 | 20250314 | 151300 | 4674112935 | 5640 | 5640 | 5640 | 5630 | 584 |
| 389 | 20250314 | 151200 | 4670823435 | 5640 | 5630 | 5640 | 5630 | 957 |
| 390 | 20250314 | 151100 | 4665429925 | 5640 | 5640 | 5640 | 5630 | 626 |
| 391 | 20250314 | 151000 | 4661900245 | 5630 | 5650 | 5650 | 5630 | 1161 |
| 392 | 20250314 | 150900 | 4655361805 | 5640 | 5630 | 5650 | 5630 | 1820 |
| 393 | 20250314 | 150800 | 4645110365 | 5630 | 5630 | 5630 | 5620 | 1648 |
| 394 | 20250314 | 150700 | 4635838495 | 5630 | 5620 | 5630 | 5620 | 958 |
| 395 | 20250314 | 150600 | 4630453115 | 5630 | 5625 | 5630 | 5610 | 3604 |
| 396 | 20250314 | 150500 | 4610200055 | 5620 | 5630 | 5630 | 5620 | 2432 |
| 397 | 20250314 | 150400 | 4596529685 | 5630 | 5630 | 5630 | 5620 | 527 |
| 398 | 20250314 | 150300 | 4593563445 | 5620 | 5630 | 5630 | 5620 | 2069 |
| 399 | 20250314 | 150200 | 4581930045 | 5630 | 5630 | 5630 | 5620 | 2512 |
| 400 | 20250314 | 150100 | 4567799745 | 5620 | 5625 | 5630 | 5620 | 655 |
| 401 | 20250314 | 150000 | 4564114200 | 5620 | 5640 | 5640 | 5620 | 21191 |
| 402 | 20250314 | 145900 | 4444816870 | 5640 | 5640 | 5650 | 5640 | 1691 |
| 403 | 20250314 | 145800 | 4435271680 | 5640 | 5640 | 5650 | 5640 | 322 |
| 404 | 20250314 | 145700 | 4433455390 | 5640 | 5640 | 5650 | 5640 | 175 |
| 405 | 20250314 | 145600 | 4432468210 | 5640 | 5640 | 5650 | 5640 | 2341 |
| 406 | 20250314 | 145500 | 4419260960 | 5640 | 5640 | 5650 | 5640 | 1243 |
| 407 | 20250314 | 145400 | 4412249440 | 5640 | 5640 | 5650 | 5640 | 333 |
| 408 | 20250314 | 145300 | 4410371210 | 5640 | 5650 | 5650 | 5640 | 1730 |
| 409 | 20250314 | 145200 | 4400608420 | 5650 | 5640 | 5650 | 5640 | 110 |
| 410 | 20250314 | 145100 | 4399987800 | 5640 | 5640 | 5650 | 5640 | 641 |
| 411 | 20250314 | 145000 | 4396369630 | 5650 | 5640 | 5650 | 5640 | 488 |
| 412 | 20250314 | 144900 | 4393617210 | 5640 | 5640 | 5650 | 5640 | 520 |
| 413 | 20250314 | 144800 | 4390682210 | 5640 | 5650 | 5660 | 5640 | 6794 |
| 414 | 20250314 | 144700 | 4352358160 | 5650 | 5660 | 5660 | 5650 | 519 |
| 415 | 20250314 | 144600 | 4349423760 | 5660 | 5650 | 5660 | 5650 | 635 |
| 416 | 20250314 | 144500 | 4345835210 | 5650 | 5650 | 5650 | 5650 | 448 |
| 417 | 20250314 | 144400 | 4343304010 | 5650 | 5650 | 5660 | 5650 | 1174 |
| 418 | 20250314 | 144300 | 4336670900 | 5640 | 5650 | 5660 | 5640 | 675 |
| 419 | 20250314 | 144200 | 4332861750 | 5650 | 5660 | 5660 | 5640 | 617 |
| 420 | 20250314 | 144100 | 4329377490 | 5650 | 5650 | 5650 | 5650 | 1207 |
| 421 | 20250314 | 144000 | 4322557940 | 5640 | 5660 | 5660 | 5640 | 4191 |
| 422 | 20250314 | 143900 | 4298881360 | 5650 | 5650 | 5650 | 5650 | 234 |
| 423 | 20250314 | 143800 | 4297559260 | 5650 | 5650 | 5650 | 5650 | 686 |
| 424 | 20250314 | 143700 | 4293683360 | 5650 | 5650 | 5660 | 5650 | 2216 |
| 425 | 20250314 | 143600 | 4281162910 | 5660 | 5655 | 5660 | 5650 | 2189 |
| 426 | 20250314 | 143500 | 4268774300 | 5650 | 5650 | 5655 | 5650 | 2066 |
| 427 | 20250314 | 143400 | 4257101390 | 5650 | 5650 | 5650 | 5650 | 1293 |
| 428 | 20250314 | 143300 | 4249795940 | 5650 | 5650 | 5650 | 5650 | 462 |
| 429 | 20250314 | 143200 | 4247185640 | 5650 | 5650 | 5650 | 5650 | 385 |
| 430 | 20250314 | 143100 | 4245010390 | 5650 | 5670 | 5670 | 5650 | 697 |
| 431 | 20250314 | 143000 | 4241065440 | 5670 | 5670 | 5670 | 5660 | 1459 |
| 432 | 20250314 | 142900 | 4232804640 | 5670 | 5670 | 5670 | 5660 | 1538 |
| 433 | 20250314 | 142800 | 4224098500 | 5670 | 5670 | 5670 | 5660 | 484 |
| 434 | 20250314 | 142700 | 4221354880 | 5670 | 5660 | 5670 | 5660 | 2461 |
| 435 | 20250314 | 142600 | 4207402620 | 5660 | 5670 | 5670 | 5660 | 1173 |
| 436 | 20250314 | 142500 | 4200754520 | 5670 | 5670 | 5670 | 5650 | 2797 |
| 437 | 20250314 | 142400 | 4184899450 | 5670 | 5670 | 5670 | 5650 | 5822 |
| 438 | 20250314 | 142300 | 4151985760 | 5660 | 5650 | 5670 | 5650 | 2430 |
| 439 | 20250314 | 142200 | 4138243590 | 5670 | 5640 | 5670 | 5640 | 3380 |
| 440 | 20250314 | 142100 | 4119129880 | 5650 | 5650 | 5650 | 5640 | 2538 |
| 441 | 20250314 | 142000 | 4104795490 | 5650 | 5640 | 5650 | 5640 | 1426 |
| 442 | 20250314 | 141900 | 4096752640 | 5640 | 5650 | 5660 | 5640 | 1269 |
| 443 | 20250314 | 141800 | 4089587860 | 5650 | 5660 | 5660 | 5650 | 245 |
| 444 | 20250314 | 141700 | 4088203570 | 5650 | 5650 | 5660 | 5650 | 1831 |
| 445 | 20250314 | 141600 | 4077851970 | 5660 | 5660 | 5660 | 5650 | 12537 |
| 446 | 20250314 | 141500 | 4007016180 | 5650 | 5650 | 5660 | 5650 | 1641 |
| 447 | 20250314 | 141400 | 3997744480 | 5660 | 5650 | 5660 | 5650 | 3070 |
| 448 | 20250314 | 141300 | 3980397300 | 5660 | 5660 | 5660 | 5650 | 157 |
| 449 | 20250314 | 141200 | 3979508820 | 5660 | 5660 | 5660 | 5660 | 239 |
| 450 | 20250314 | 141100 | 3978156080 | 5660 | 5660 | 5660 | 5650 | 951 |
| 451 | 20250314 | 141000 | 3972775880 | 5660 | 5660 | 5670 | 5660 | 915 |
| 452 | 20250314 | 140900 | 3967596970 | 5660 | 5660 | 5660 | 5660 | 1564 |
| 453 | 20250314 | 140800 | 3958744730 | 5660 | 5670 | 5670 | 5660 | 2127 |
| 454 | 20250314 | 140700 | 3946702710 | 5660 | 5660 | 5660 | 5650 | 182 |
| 455 | 20250314 | 140600 | 3945672660 | 5650 | 5660 | 5660 | 5650 | 1020 |
| 456 | 20250314 | 140500 | 3939903470 | 5660 | 5660 | 5670 | 5660 | 1174 |
| 457 | 20250314 | 140400 | 3933258610 | 5660 | 5660 | 5665 | 5655 | 2886 |
| 458 | 20250314 | 140300 | 3916923350 | 5650 | 5655 | 5660 | 5650 | 422 |
| 459 | 20250314 | 140200 | 3914535275 | 5655 | 5650 | 5655 | 5650 | 426 |
| 460 | 20250314 | 140100 | 3912128330 | 5650 | 5660 | 5660 | 5650 | 1463 |
| 461 | 20250314 | 140000 | 3903851230 | 5660 | 5670 | 5670 | 5650 | 100 |
| 462 | 20250314 | 135900 | 3903285290 | 5650 | 5660 | 5660 | 5650 | 794 |
| 463 | 20250314 | 135800 | 3898796020 | 5660 | 5660 | 5660 | 5650 | 216 |
| 464 | 20250314 | 135700 | 3897573660 | 5660 | 5660 | 5660 | 5650 | 945 |
| 465 | 20250314 | 135600 | 3892225170 | 5660 | 5660 | 5660 | 5650 | 131 |
| 466 | 20250314 | 135500 | 3891484280 | 5660 | 5660 | 5660 | 5660 | 1654 |
| 467 | 20250314 | 135400 | 3882122640 | 5660 | 5670 | 5670 | 5660 | 1296 |
| 468 | 20250314 | 135300 | 3874786380 | 5670 | 5660 | 5670 | 5660 | 347 |
| 469 | 20250314 | 135200 | 3872820240 | 5660 | 5670 | 5670 | 5660 | 745 |
| 470 | 20250314 | 135100 | 3868598370 | 5670 | 5660 | 5670 | 5650 | 1200 |
| 471 | 20250314 | 135000 | 3861812390 | 5660 | 5660 | 5660 | 5650 | 403 |
| 472 | 20250314 | 134900 | 3859531570 | 5660 | 5660 | 5660 | 5660 | 894 |
| 473 | 20250314 | 134800 | 3854471530 | 5660 | 5670 | 5670 | 5660 | 99 |
| 474 | 20250314 | 134700 | 3853910510 | 5660 | 5660 | 5660 | 5660 | 352 |
| 475 | 20250314 | 134600 | 3851918190 | 5660 | 5670 | 5670 | 5660 | 307 |
| 476 | 20250314 | 134500 | 3850180100 | 5660 | 5660 | 5660 | 5650 | 352 |
| 477 | 20250314 | 134400 | 3848187790 | 5660 | 5650 | 5660 | 5650 | 3238 |
| 478 | 20250314 | 134300 | 3829862790 | 5650 | 5650 | 5660 | 5650 | 1336 |
| 479 | 20250314 | 134200 | 3822312070 | 5660 | 5660 | 5660 | 5650 | 269 |
| 480 | 20250314 | 134100 | 3820791915 | 5660 | 5660 | 5660 | 5650 | 383 |
| 481 | 20250314 | 134000 | 3818626585 | 5660 | 5660 | 5660 | 5650 | 1358 |
| 482 | 20250314 | 133900 | 3810946375 | 5660 | 5660 | 5670 | 5660 | 587 |
| 483 | 20250314 | 133800 | 3807623945 | 5650 | 5660 | 5660 | 5650 | 2893 |
| 484 | 20250314 | 133700 | 3791277915 | 5660 | 5650 | 5660 | 5650 | 141 |
| 485 | 20250314 | 133600 | 3790481255 | 5650 | 5660 | 5660 | 5650 | 723 |
| 486 | 20250314 | 133500 | 3786391335 | 5660 | 5660 | 5670 | 5660 | 665 |
| 487 | 20250314 | 133400 | 3782627415 | 5660 | 5660 | 5670 | 5660 | 515 |
| 488 | 20250314 | 133300 | 3779712415 | 5660 | 5660 | 5660 | 5660 | 1400 |
| 489 | 20250314 | 133200 | 3771788415 | 5660 | 5670 | 5670 | 5660 | 981 |
| 490 | 20250314 | 133100 | 3766235935 | 5660 | 5660 | 5670 | 5660 | 335 |
| 491 | 20250314 | 133000 | 3764338625 | 5660 | 5660 | 5670 | 5660 | 366 |
| 492 | 20250314 | 132900 | 3762266035 | 5670 | 5660 | 5670 | 5660 | 1608 |
| 493 | 20250314 | 132800 | 3753164555 | 5670 | 5670 | 5670 | 5670 | 1289 |
| 494 | 20250314 | 132700 | 3745855925 | 5660 | 5660 | 5670 | 5660 | 369 |
| 495 | 20250314 | 132600 | 3743764615 | 5660 | 5670 | 5670 | 5660 | 828 |
| 496 | 20250314 | 132500 | 3739075885 | 5670 | 5660 | 5670 | 5660 | 3327 |
| 497 | 20250314 | 132400 | 3720214985 | 5660 | 5660 | 5670 | 5660 | 560 |
| 498 | 20250314 | 132300 | 3717045265 | 5670 | 5660 | 5670 | 5660 | 581 |
| 499 | 20250314 | 132200 | 3713756430 | 5660 | 5670 | 5670 | 5660 | 5248 |
| 500 | 20250314 | 132100 | 3684052630 | 5670 | 5670 | 5670 | 5670 | 1115 |
| 501 | 20250314 | 132000 | 3677730580 | 5670 | 5670 | 5670 | 5660 | 1170 |
| 502 | 20250314 | 131900 | 3671097130 | 5670 | 5660 | 5670 | 5660 | 1400 |
| 503 | 20250314 | 131800 | 3663159640 | 5660 | 5660 | 5660 | 5650 | 2157 |
| 504 | 20250314 | 131700 | 3650951440 | 5660 | 5660 | 5660 | 5650 | 4972 |
| 505 | 20250314 | 131600 | 3622814290 | 5660 | 5660 | 5660 | 5650 | 777 |
| 506 | 20250314 | 131500 | 3618418980 | 5660 | 5650 | 5660 | 5650 | 3435 |
| 507 | 20250314 | 131400 | 3599007320 | 5650 | 5660 | 5670 | 5650 | 13213 |
| 508 | 20250314 | 131300 | 3524228425 | 5670 | 5660 | 5670 | 5660 | 1576 |
| 509 | 20250314 | 131200 | 3515307705 | 5660 | 5680 | 5690 | 5660 | 2442 |
| 510 | 20250314 | 131100 | 3501469705 | 5680 | 5680 | 5680 | 5680 | 924 |
| 511 | 20250314 | 131000 | 3496221385 | 5680 | 5660 | 5690 | 5660 | 9424 |
| 512 | 20250314 | 130900 | 3442757605 | 5660 | 5670 | 5670 | 5650 | 2054 |
| 513 | 20250314 | 130800 | 3431130685 | 5660 | 5670 | 5670 | 5660 | 60 |
| 514 | 20250314 | 130700 | 3430790985 | 5670 | 5660 | 5670 | 5660 | 2104 |
| 515 | 20250314 | 130600 | 3418882065 | 5670 | 5680 | 5680 | 5670 | 983 |
| 516 | 20250314 | 130500 | 3413308395 | 5680 | 5680 | 5680 | 5680 | 1133 |
| 517 | 20250314 | 130400 | 3406872955 | 5680 | 5680 | 5680 | 5670 | 1165 |
| 518 | 20250314 | 130300 | 3400256335 | 5680 | 5670 | 5680 | 5650 | 15553 |
| 519 | 20250314 | 130200 | 3312141145 | 5670 | 5675 | 5675 | 5660 | 10135 |
| 520 | 20250314 | 130100 | 3254677290 | 5670 | 5680 | 5680 | 5670 | 2546 |
| 521 | 20250314 | 130000 | 3240227970 | 5680 | 5680 | 5690 | 5680 | 221 |
| 522 | 20250314 | 125900 | 3238972640 | 5680 | 5700 | 5700 | 5680 | 5902 |
| 523 | 20250314 | 125800 | 3205431040 | 5690 | 5690 | 5690 | 5690 | 30 |
| 524 | 20250314 | 125700 | 3205260340 | 5690 | 5690 | 5700 | 5690 | 687 |
| 525 | 20250314 | 125600 | 3201350110 | 5690 | 5700 | 5700 | 5690 | 140 |
| 526 | 20250314 | 125500 | 3200553010 | 5700 | 5700 | 5700 | 5700 | 100 |
| 527 | 20250314 | 125400 | 3199983010 | 5690 | 5700 | 5700 | 5690 | 343 |
| 528 | 20250314 | 125300 | 3198031330 | 5690 | 5700 | 5700 | 5690 | 33 |
| 529 | 20250314 | 125200 | 3197843460 | 5700 | 5700 | 5700 | 5690 | 64 |
| 530 | 20250314 | 125100 | 3197478750 | 5690 | 5690 | 5690 | 5680 | 867 |
| 531 | 20250314 | 125000 | 3192545760 | 5690 | 5680 | 5690 | 5680 | 1463 |
| 532 | 20250314 | 124900 | 3184227920 | 5680 | 5680 | 5690 | 5680 | 1395 |
| 533 | 20250314 | 124800 | 3176304175 | 5680 | 5700 | 5700 | 5680 | 5412 |
| 534 | 20250314 | 124700 | 3145511485 | 5700 | 5700 | 5710 | 5700 | 1038 |
| 535 | 20250314 | 124600 | 3139594875 | 5700 | 5700 | 5700 | 5700 | 500 |
| 536 | 20250314 | 124500 | 3136744875 | 5700 | 5700 | 5700 | 5700 | 354 |
| 537 | 20250314 | 124400 | 3134727075 | 5700 | 5710 | 5710 | 5700 | 2518 |
| 538 | 20250314 | 124300 | 3120369945 | 5700 | 5720 | 5720 | 5700 | 282 |
| 539 | 20250314 | 124200 | 3118761865 | 5700 | 5700 | 5710 | 5700 | 298 |
| 540 | 20250314 | 124100 | 3117063135 | 5710 | 5700 | 5710 | 5700 | 1061 |
| 541 | 20250314 | 124000 | 3111015405 | 5710 | 5710 | 5710 | 5700 | 1437 |
| 542 | 20250314 | 123900 | 3102810705 | 5700 | 5700 | 5700 | 5700 | 105 |
| 543 | 20250314 | 123800 | 3102212205 | 5700 | 5700 | 5710 | 5700 | 471 |
| 544 | 20250314 | 123700 | 3099525105 | 5700 | 5690 | 5710 | 5690 | 6379 |
| 545 | 20250314 | 123600 | 3063161195 | 5690 | 5700 | 5700 | 5690 | 3210 |
| 546 | 20250314 | 123500 | 3044865125 | 5710 | 5700 | 5710 | 5700 | 61 |
| 547 | 20250314 | 123400 | 3044516925 | 5710 | 5700 | 5710 | 5700 | 255 |
| 548 | 20250314 | 123300 | 3043063405 | 5700 | 5710 | 5710 | 5700 | 13 |
| 549 | 20250314 | 123200 | 3042989205 | 5700 | 5715 | 5715 | 5700 | 1078 |
| 550 | 20250314 | 123100 | 3036834405 | 5720 | 5715 | 5720 | 5715 | 59 |
| 551 | 20250314 | 123000 | 3036497030 | 5715 | 5715 | 5715 | 5715 | 2 |
| 552 | 20250314 | 122900 | 3036485600 | 5710 | 5710 | 5710 | 5710 | 199 |
| 553 | 20250314 | 122800 | 3035349310 | 5720 | 5710 | 5720 | 5710 | 3 |
| 554 | 20250314 | 122700 | 3035332170 | 5710 | 5710 | 5710 | 5710 | 158 |
| 555 | 20250314 | 122600 | 3034429990 | 5710 | 5710 | 5710 | 5710 | 26 |
| 556 | 20250314 | 122500 | 3034281530 | 5710 | 5710 | 5710 | 5700 | 3541 |
| 557 | 20250314 | 122400 | 3014081670 | 5700 | 5710 | 5710 | 5700 | 63 |
| 558 | 20250314 | 122300 | 3013722430 | 5710 | 5710 | 5710 | 5710 | 2525 |
| 559 | 20250314 | 122200 | 2999304680 | 5710 | 5720 | 5720 | 5710 | 213 |
| 560 | 20250314 | 122100 | 2998086450 | 5710 | 5710 | 5720 | 5710 | 16 |
| 561 | 20250314 | 122000 | 2997995080 | 5720 | 5720 | 5720 | 5700 | 3725 |
| 562 | 20250314 | 121900 | 2976721590 | 5710 | 5710 | 5710 | 5710 | 63 |
| 563 | 20250314 | 121800 | 2976361860 | 5710 | 5710 | 5720 | 5710 | 34 |
| 564 | 20250314 | 121700 | 2976167690 | 5710 | 5710 | 5720 | 5710 | 520 |
| 565 | 20250314 | 121600 | 2973194310 | 5710 | 5710 | 5710 | 5710 | 287 |
| 566 | 20250314 | 121500 | 2971555540 | 5710 | 5710 | 5710 | 5710 | 146 |
| 567 | 20250314 | 121400 | 2970721880 | 5710 | 5710 | 5710 | 5710 | 60 |
| 568 | 20250314 | 121300 | 2970379280 | 5720 | 5700 | 5720 | 5700 | 1972 |
| 569 | 20250314 | 121200 | 2959123080 | 5700 | 5700 | 5700 | 5700 | 362 |
| 570 | 20250314 | 121100 | 2957059680 | 5700 | 5700 | 5710 | 5700 | 477 |
| 571 | 20250314 | 121000 | 2954338350 | 5690 | 5690 | 5700 | 5690 | 310 |
| 572 | 20250314 | 120900 | 2952571450 | 5690 | 5690 | 5700 | 5690 | 259 |
| 573 | 20250314 | 120800 | 2951097130 | 5700 | 5700 | 5700 | 5690 | 694 |
| 574 | 20250314 | 120700 | 2947144330 | 5700 | 5720 | 5720 | 5690 | 7638 |
| 575 | 20250314 | 120600 | 2903579070 | 5720 | 5730 | 5730 | 5710 | 5109 |
| 576 | 20250314 | 120500 | 2874355340 | 5730 | 5730 | 5730 | 5720 | 387 |
| 577 | 20250314 | 120400 | 2872137960 | 5730 | 5730 | 5730 | 5730 | 77 |
| 578 | 20250314 | 120300 | 2871696750 | 5720 | 5720 | 5720 | 5720 | 12 |
| 579 | 20250314 | 120200 | 2871628110 | 5720 | 5720 | 5720 | 5720 | 7 |
| 580 | 20250314 | 120100 | 2871588070 | 5720 | 5740 | 5740 | 5720 | 26 |
| 581 | 20250314 | 120000 | 2871439310 | 5730 | 5740 | 5750 | 5720 | 4137 |
| 582 | 20250314 | 115900 | 2847711230 | 5750 | 5730 | 5750 | 5720 | 1091 |
| 583 | 20250314 | 115800 | 2841451810 | 5730 | 5730 | 5730 | 5720 | 107 |
| 584 | 20250314 | 115700 | 2840838920 | 5720 | 5730 | 5730 | 5720 | 1762 |
| 585 | 20250314 | 115600 | 2830743625 | 5725 | 5730 | 5730 | 5725 | 61 |
| 586 | 20250314 | 115500 | 2830394100 | 5730 | 5730 | 5730 | 5730 | 0 |
| 587 | 20250314 | 115400 | 2830394100 | 5730 | 5735 | 5735 | 5720 | 1779 |
| 588 | 20250314 | 115300 | 2820199700 | 5740 | 5740 | 5740 | 5740 | 301 |
| 589 | 20250314 | 115200 | 2818471960 | 5735 | 5740 | 5740 | 5735 | 415 |
| 590 | 20250314 | 115100 | 2816090180 | 5740 | 5750 | 5750 | 5730 | 4156 |
| 591 | 20250314 | 115000 | 2792255030 | 5750 | 5740 | 5750 | 5730 | 2137 |
| 592 | 20250314 | 114900 | 2779990880 | 5740 | 5740 | 5740 | 5730 | 601 |
| 593 | 20250314 | 114800 | 2776541260 | 5740 | 5730 | 5740 | 5730 | 1984 |
| 594 | 20250314 | 114700 | 2765154300 | 5730 | 5740 | 5740 | 5730 | 32 |
| 595 | 20250314 | 114600 | 2764970680 | 5740 | 5730 | 5740 | 5730 | 104 |
| 596 | 20250314 | 114500 | 2764374740 | 5730 | 5730 | 5740 | 5730 | 557 |
| 597 | 20250314 | 114400 | 2761183120 | 5740 | 5740 | 5740 | 5740 | 2 |
| 598 | 20250314 | 114300 | 2761171640 | 5730 | 5740 | 5740 | 5730 | 551 |
| 599 | 20250314 | 114200 | 2758009170 | 5740 | 5720 | 5740 | 5720 | 235 |
| 600 | 20250314 | 114100 | 2756662880 | 5720 | 5720 | 5730 | 5720 | 1388 |
| 601 | 20250314 | 114000 | 2748717020 | 5730 | 5730 | 5730 | 5720 | 513 |
| 602 | 20250314 | 113900 | 2745777640 | 5720 | 5730 | 5730 | 5720 | 962 |
| 603 | 20250314 | 113800 | 2740265620 | 5730 | 5730 | 5730 | 5730 | 8 |
| 604 | 20250314 | 113700 | 2740219780 | 5730 | 5720 | 5730 | 5720 | 308 |
| 605 | 20250314 | 113600 | 2738458010 | 5720 | 5730 | 5730 | 5720 | 2 |
| 606 | 20250314 | 113500 | 2738446560 | 5720 | 5730 | 5730 | 5720 | 262 |
| 607 | 20250314 | 113400 | 2736947910 | 5720 | 5720 | 5720 | 5720 | 206 |
| 608 | 20250314 | 113300 | 2735769590 | 5720 | 5720 | 5730 | 5710 | 582 |
| 609 | 20250314 | 113200 | 2732440520 | 5720 | 5720 | 5720 | 5710 | 1749 |
| 610 | 20250314 | 113100 | 2722436770 | 5720 | 5720 | 5720 | 5710 | 804 |
| 611 | 20250314 | 113000 | 2717840060 | 5710 | 5710 | 5720 | 5710 | 625 |
| 612 | 20250314 | 112900 | 2714267310 | 5720 | 5710 | 5720 | 5710 | 1573 |
| 613 | 20250314 | 112800 | 2705285270 | 5710 | 5720 | 5730 | 5710 | 154 |
| 614 | 20250314 | 112700 | 2704403890 | 5720 | 5710 | 5720 | 5710 | 688 |
| 615 | 20250314 | 112600 | 2700469550 | 5710 | 5710 | 5720 | 5710 | 739 |
| 616 | 20250314 | 112500 | 2696249750 | 5710 | 5710 | 5710 | 5710 | 492 |
| 617 | 20250314 | 112400 | 2693440430 | 5720 | 5710 | 5720 | 5710 | 73 |
| 618 | 20250314 | 112300 | 2693023380 | 5710 | 5720 | 5720 | 5710 | 952 |
| 619 | 20250314 | 112200 | 2687579500 | 5720 | 5715 | 5720 | 5710 | 853 |
| 620 | 20250314 | 112100 | 2682704155 | 5710 | 5715 | 5715 | 5710 | 803 |
| 621 | 20250314 | 112000 | 2678118970 | 5720 | 5720 | 5720 | 5720 | 32 |
| 622 | 20250314 | 111900 | 2677935930 | 5710 | 5720 | 5730 | 5710 | 97 |
| 623 | 20250314 | 111800 | 2677382020 | 5720 | 5710 | 5720 | 5710 | 28 |
| 624 | 20250314 | 111700 | 2677222120 | 5700 | 5710 | 5710 | 5700 | 1537 |
| 625 | 20250314 | 111600 | 2668446290 | 5700 | 5700 | 5710 | 5700 | 669 |
| 626 | 20250314 | 111500 | 2664630980 | 5700 | 5700 | 5720 | 5700 | 1646 |
| 627 | 20250314 | 111400 | 2655225500 | 5700 | 5700 | 5700 | 5700 | 1190 |
| 628 | 20250314 | 111300 | 2648442500 | 5720 | 5710 | 5720 | 5700 | 3562 |
| 629 | 20250314 | 111200 | 2628122485 | 5710 | 5710 | 5720 | 5710 | 372 |
| 630 | 20250314 | 111100 | 2625994885 | 5710 | 5710 | 5720 | 5710 | 32 |
| 631 | 20250314 | 111000 | 2625812155 | 5710 | 5720 | 5720 | 5700 | 2583 |
| 632 | 20250314 | 110900 | 2611054305 | 5720 | 5730 | 5730 | 5720 | 417 |
| 633 | 20250314 | 110800 | 2608668255 | 5730 | 5730 | 5730 | 5720 | 3186 |
| 634 | 20250314 | 110700 | 2590414465 | 5730 | 5730 | 5740 | 5720 | 1726 |
| 635 | 20250314 | 110600 | 2580514435 | 5730 | 5720 | 5730 | 5715 | 2414 |
| 636 | 20250314 | 110500 | 2566698235 | 5715 | 5715 | 5720 | 5715 | 18 |
| 637 | 20250314 | 110400 | 2566595345 | 5720 | 5720 | 5720 | 5715 | 212 |
| 638 | 20250314 | 110300 | 2565383485 | 5720 | 5720 | 5720 | 5720 | 324 |
| 639 | 20250314 | 110200 | 2563530205 | 5715 | 5710 | 5720 | 5710 | 144 |
| 640 | 20250314 | 110100 | 2562706930 | 5710 | 5710 | 5720 | 5700 | 1289 |
| 641 | 20250314 | 110000 | 2555337090 | 5700 | 5700 | 5710 | 5700 | 267 |
| 642 | 20250314 | 105900 | 2553814190 | 5700 | 5700 | 5700 | 5700 | 24 |
| 643 | 20250314 | 105800 | 2553677390 | 5700 | 5710 | 5710 | 5700 | 1430 |
| 644 | 20250314 | 105700 | 2545521440 | 5710 | 5710 | 5710 | 5700 | 1516 |
| 645 | 20250314 | 105600 | 2536865410 | 5710 | 5710 | 5710 | 5710 | 1151 |
| 646 | 20250314 | 105500 | 2530293200 | 5710 | 5720 | 5720 | 5710 | 289 |
| 647 | 20250314 | 105400 | 2528642490 | 5720 | 5720 | 5720 | 5720 | 2 |
| 648 | 20250314 | 105300 | 2528631050 | 5710 | 5710 | 5710 | 5710 | 0 |
| 649 | 20250314 | 105200 | 2528631050 | 5710 | 5710 | 5720 | 5710 | 431 |
| 650 | 20250314 | 105100 | 2526169940 | 5710 | 5710 | 5720 | 5710 | 564 |
| 651 | 20250314 | 105000 | 2522949210 | 5720 | 5720 | 5720 | 5720 | 122 |
| 652 | 20250314 | 104900 | 2522251370 | 5710 | 5720 | 5720 | 5710 | 62 |
| 653 | 20250314 | 104800 | 2521897150 | 5720 | 5720 | 5730 | 5720 | 1485 |
| 654 | 20250314 | 104700 | 2513402250 | 5720 | 5730 | 5730 | 5720 | 192 |
| 655 | 20250314 | 104600 | 2512303600 | 5730 | 5730 | 5730 | 5730 | 855 |
| 656 | 20250314 | 104500 | 2507404450 | 5730 | 5720 | 5730 | 5710 | 1176 |
| 657 | 20250314 | 104400 | 2500677610 | 5710 | 5700 | 5710 | 5700 | 3648 |
| 658 | 20250314 | 104300 | 2479861700 | 5700 | 5700 | 5700 | 5690 | 150 |
| 659 | 20250314 | 104200 | 2479006740 | 5700 | 5690 | 5700 | 5690 | 95 |
| 660 | 20250314 | 104100 | 2478465890 | 5690 | 5690 | 5690 | 5690 | 387 |
| 661 | 20250314 | 104000 | 2476263860 | 5690 | 5680 | 5690 | 5680 | 1351 |
| 662 | 20250314 | 103900 | 2468588910 | 5680 | 5680 | 5680 | 5680 | 1450 |
| 663 | 20250314 | 103800 | 2460352910 | 5680 | 5680 | 5690 | 5680 | 836 |
| 664 | 20250314 | 103700 | 2455603745 | 5680 | 5680 | 5680 | 5670 | 1594 |
| 665 | 20250314 | 103600 | 2446550405 | 5700 | 5700 | 5700 | 5670 | 8542 |
| 666 | 20250314 | 103500 | 2398049825 | 5700 | 5690 | 5700 | 5690 | 377 |
| 667 | 20250314 | 103400 | 2395902275 | 5700 | 5700 | 5700 | 5690 | 311 |
| 668 | 20250314 | 103300 | 2394130790 | 5700 | 5700 | 5700 | 5690 | 497 |
| 669 | 20250314 | 103200 | 2391300560 | 5700 | 5690 | 5700 | 5690 | 405 |
| 670 | 20250314 | 103100 | 2388995690 | 5690 | 5690 | 5700 | 5680 | 2059 |
| 671 | 20250314 | 103000 | 2377299830 | 5690 | 5700 | 5700 | 5690 | 2302 |
| 672 | 20250314 | 102900 | 2364201280 | 5690 | 5690 | 5700 | 5680 | 8661 |
| 673 | 20250314 | 102800 | 2314948510 | 5690 | 5710 | 5710 | 5690 | 6649 |
| 674 | 20250314 | 102700 | 2277092030 | 5710 | 5710 | 5710 | 5700 | 282 |
| 675 | 20250314 | 102600 | 2275481830 | 5700 | 5705 | 5710 | 5700 | 9965 |
| 676 | 20250314 | 102500 | 2218678160 | 5705 | 5715 | 5715 | 5705 | 5960 |
| 677 | 20250314 | 102400 | 2184646450 | 5720 | 5720 | 5720 | 5710 | 523 |
| 678 | 20250314 | 102300 | 2181656120 | 5720 | 5720 | 5720 | 5720 | 3257 |
| 679 | 20250314 | 102200 | 2163026080 | 5720 | 5730 | 5730 | 5720 | 1175 |
| 680 | 20250314 | 102100 | 2156301970 | 5720 | 5730 | 5730 | 5720 | 1627 |
| 681 | 20250314 | 102000 | 2146994030 | 5730 | 5730 | 5730 | 5720 | 2508 |
| 682 | 20250314 | 101900 | 2132638380 | 5730 | 5735 | 5740 | 5730 | 2416 |
| 683 | 20250314 | 101800 | 2118794285 | 5730 | 5740 | 5740 | 5730 | 2611 |
| 684 | 20250314 | 101700 | 2103832785 | 5730 | 5730 | 5740 | 5730 | 1306 |
| 685 | 20250314 | 101600 | 2096344185 | 5730 | 5740 | 5750 | 5730 | 2507 |
| 686 | 20250314 | 101500 | 2081956955 | 5760 | 5760 | 5760 | 5740 | 4822 |
| 687 | 20250314 | 101400 | 2054265965 | 5760 | 5760 | 5760 | 5750 | 3989 |
| 688 | 20250314 | 101300 | 2031313945 | 5760 | 5775 | 5775 | 5760 | 2791 |
| 689 | 20250314 | 101200 | 2015210730 | 5770 | 5780 | 5780 | 5770 | 1062 |
| 690 | 20250314 | 101100 | 2009082380 | 5780 | 5780 | 5780 | 5770 | 365 |
| 691 | 20250314 | 101000 | 2006972780 | 5770 | 5770 | 5780 | 5770 | 2746 |
| 692 | 20250314 | 100900 | 1991117300 | 5780 | 5770 | 5780 | 5760 | 1552 |
| 693 | 20250314 | 100800 | 1982162300 | 5770 | 5770 | 5770 | 5770 | 57 |
| 694 | 20250314 | 100700 | 1981833410 | 5770 | 5760 | 5770 | 5760 | 2417 |
| 695 | 20250314 | 100600 | 1967888790 | 5760 | 5770 | 5770 | 5760 | 152 |
| 696 | 20250314 | 100500 | 1967013260 | 5770 | 5770 | 5770 | 5760 | 2622 |
| 697 | 20250314 | 100400 | 1951902100 | 5760 | 5760 | 5770 | 5760 | 316 |
| 698 | 20250314 | 100300 | 1950081930 | 5770 | 5770 | 5780 | 5770 | 1017 |
| 699 | 20250314 | 100200 | 1944213830 | 5770 | 5770 | 5770 | 5770 | 1342 |
| 700 | 20250314 | 100100 | 1936470490 | 5770 | 5785 | 5785 | 5770 | 810 |
| 701 | 20250314 | 100000 | 1931788580 | 5780 | 5785 | 5785 | 5780 | 1604 |
| 702 | 20250314 | 095900 | 1922516950 | 5785 | 5780 | 5790 | 5780 | 1471 |
| 703 | 20250314 | 095800 | 1914012240 | 5780 | 5790 | 5790 | 5780 | 3719 |
| 704 | 20250314 | 095700 | 1892505330 | 5790 | 5770 | 5790 | 5770 | 4071 |
| 705 | 20250314 | 095600 | 1868986360 | 5770 | 5770 | 5770 | 5770 | 51 |
| 706 | 20250314 | 095500 | 1868692090 | 5760 | 5760 | 5760 | 5750 | 1775 |
| 707 | 20250314 | 095400 | 1858470610 | 5760 | 5740 | 5760 | 5740 | 3133 |
| 708 | 20250314 | 095300 | 1840438600 | 5750 | 5760 | 5760 | 5750 | 738 |
| 709 | 20250314 | 095200 | 1836192820 | 5750 | 5760 | 5770 | 5750 | 1737 |
| 710 | 20250314 | 095100 | 1826197220 | 5760 | 5770 | 5770 | 5755 | 2636 |
| 711 | 20250314 | 095000 | 1811013825 | 5770 | 5760 | 5770 | 5760 | 156 |
| 712 | 20250314 | 094900 | 1810114425 | 5760 | 5750 | 5770 | 5750 | 4940 |
| 713 | 20250314 | 094800 | 1781670725 | 5750 | 5750 | 5750 | 5750 | 1109 |
| 714 | 20250314 | 094700 | 1775293975 | 5760 | 5760 | 5770 | 5760 | 763 |
| 715 | 20250314 | 094600 | 1770898705 | 5760 | 5770 | 5770 | 5760 | 786 |
| 716 | 20250314 | 094500 | 1766369485 | 5770 | 5780 | 5780 | 5760 | 1758 |
| 717 | 20250314 | 094400 | 1756228505 | 5770 | 5780 | 5780 | 5770 | 157 |
| 718 | 20250314 | 094300 | 1755321415 | 5780 | 5775 | 5780 | 5770 | 3267 |
| 719 | 20250314 | 094200 | 1736443090 | 5775 | 5775 | 5775 | 5770 | 171 |
| 720 | 20250314 | 094100 | 1735455570 | 5770 | 5780 | 5780 | 5770 | 583 |
| 721 | 20250314 | 094000 | 1732090890 | 5780 | 5780 | 5780 | 5750 | 1798 |
| 722 | 20250314 | 093900 | 1721725370 | 5760 | 5760 | 5780 | 5750 | 3509 |
| 723 | 20250314 | 093800 | 1701512895 | 5750 | 5760 | 5760 | 5750 | 151 |
| 724 | 20250314 | 093700 | 1700644285 | 5760 | 5750 | 5760 | 5750 | 1848 |
| 725 | 20250314 | 093600 | 1690014425 | 5750 | 5770 | 5770 | 5750 | 1794 |
| 726 | 20250314 | 093500 | 1679693885 | 5750 | 5755 | 5760 | 5750 | 2556 |
| 727 | 20250314 | 093400 | 1664988485 | 5760 | 5770 | 5770 | 5750 | 3868 |
| 728 | 20250314 | 093300 | 1642700895 | 5770 | 5770 | 5780 | 5760 | 3193 |
| 729 | 20250314 | 093200 | 1624278970 | 5770 | 5760 | 5770 | 5760 | 2407 |
| 730 | 20250314 | 093100 | 1610401280 | 5760 | 5750 | 5760 | 5750 | 2267 |
| 731 | 20250314 | 093000 | 1597353190 | 5760 | 5740 | 5760 | 5730 | 2184 |
| 732 | 20250314 | 092900 | 1584805090 | 5730 | 5740 | 5750 | 5730 | 4004 |
| 733 | 20250314 | 092800 | 1561848860 | 5740 | 5710 | 5740 | 5710 | 2772 |
| 734 | 20250314 | 092700 | 1545990800 | 5720 | 5720 | 5730 | 5720 | 3495 |
| 735 | 20250314 | 092600 | 1525991240 | 5720 | 5720 | 5730 | 5710 | 2764 |
| 736 | 20250314 | 092500 | 1510182580 | 5720 | 5720 | 5730 | 5720 | 6315 |
| 737 | 20250314 | 092400 | 1474059080 | 5720 | 5740 | 5740 | 5720 | 1716 |
| 738 | 20250314 | 092300 | 1464239520 | 5730 | 5750 | 5755 | 5730 | 4137 |
| 739 | 20250314 | 092200 | 1440504580 | 5740 | 5760 | 5770 | 5740 | 3633 |
| 740 | 20250314 | 092100 | 1419613190 | 5760 | 5760 | 5780 | 5760 | 5107 |
| 741 | 20250314 | 092000 | 1390151425 | 5760 | 5790 | 5790 | 5760 | 3803 |
| 742 | 20250314 | 091900 | 1368198105 | 5790 | 5750 | 5820 | 5750 | 22900 |
| 743 | 20250314 | 091800 | 1235443870 | 5750 | 5740 | 5750 | 5740 | 2007 |
| 744 | 20250314 | 091700 | 1223913250 | 5740 | 5730 | 5750 | 5720 | 7875 |
| 745 | 20250314 | 091600 | 1178708645 | 5730 | 5740 | 5740 | 5730 | 2767 |
| 746 | 20250314 | 091500 | 1162846735 | 5750 | 5740 | 5750 | 5730 | 2964 |
| 747 | 20250314 | 091400 | 1145816645 | 5750 | 5750 | 5750 | 5730 | 1433 |
| 748 | 20250314 | 091300 | 1137579300 | 5730 | 5710 | 5750 | 5710 | 8241 |
| 749 | 20250314 | 091200 | 1090415380 | 5710 | 5710 | 5730 | 5700 | 10358 |
| 750 | 20250314 | 091100 | 1031218595 | 5710 | 5740 | 5740 | 5700 | 6355 |
| 751 | 20250314 | 091000 | 994875535 | 5740 | 5740 | 5740 | 5700 | 27365 |
| 752 | 20250314 | 090900 | 838276200 | 5740 | 5750 | 5770 | 5740 | 9412 |
| 753 | 20250314 | 090800 | 784126550 | 5750 | 5790 | 5800 | 5750 | 12426 |
| 754 | 20250314 | 090700 | 712468640 | 5790 | 5780 | 5790 | 5770 | 2364 |
| 755 | 20250314 | 090600 | 698815130 | 5760 | 5780 | 5780 | 5760 | 17587 |
| 756 | 20250314 | 090500 | 597363840 | 5770 | 5810 | 5810 | 5770 | 13994 |
| 757 | 20250314 | 090400 | 516472170 | 5810 | 5780 | 5810 | 5760 | 8869 |
| 758 | 20250314 | 090300 | 465153880 | 5780 | 5780 | 5790 | 5760 | 9350 |
| 759 | 20250314 | 090200 | 411140110 | 5780 | 5770 | 5780 | 5760 | 8097 |
| 760 | 20250314 | 090100 | 364437410 | 5770 | 5810 | 5830 | 5770 | 26095 |
| 761 | 20250314 | 090000 | 213244800 | 5810 | 5850 | 5850 | 5810 | 35858 |