38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 213000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 51993 |
| 3 | 20250327 | 212900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20250327 | 212800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20250327 | 212700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20250327 | 212600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20250327 | 212500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20250327 | 212400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20250327 | 212300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20250327 | 212200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20250327 | 212100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20250327 | 212000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20250327 | 211900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20250327 | 211800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20250327 | 211700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20250327 | 211600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20250327 | 211500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20250327 | 211400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20250327 | 211300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20250327 | 211200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20250327 | 211100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20250327 | 211000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20250327 | 210900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20250327 | 210800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20250327 | 210700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20250327 | 210600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20250327 | 210500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20250327 | 210400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20250327 | 210300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20250327 | 210200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20250327 | 210100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20250327 | 210000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 51993 |
| 33 | 20250327 | 205900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20250327 | 205800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20250327 | 205700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20250327 | 205600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20250327 | 205500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20250327 | 205400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20250327 | 205300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20250327 | 205200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20250327 | 205100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20250327 | 205000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20250327 | 204900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20250327 | 204800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20250327 | 204700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20250327 | 204600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20250327 | 204500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20250327 | 204400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20250327 | 204300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20250327 | 204200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20250327 | 204100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20250327 | 204000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20250327 | 203900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20250327 | 203800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20250327 | 203700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20250327 | 203600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20250327 | 203500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20250327 | 203400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20250327 | 203300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20250327 | 203200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20250327 | 203100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20250327 | 203000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 51993 |
| 63 | 20250327 | 202900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20250327 | 202800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20250327 | 202700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20250327 | 202600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20250327 | 202500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20250327 | 202400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20250327 | 202300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20250327 | 202200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20250327 | 202100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20250327 | 202000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20250327 | 201900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20250327 | 201800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20250327 | 201700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20250327 | 201600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20250327 | 201500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20250327 | 201400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20250327 | 201300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20250327 | 201200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20250327 | 201100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20250327 | 201000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20250327 | 200900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20250327 | 200800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20250327 | 200700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20250327 | 200600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20250327 | 200500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20250327 | 200400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20250327 | 200300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20250327 | 200200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20250327 | 200100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20250327 | 200000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 51993 |
| 93 | 20250327 | 195900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20250327 | 195800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20250327 | 195700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20250327 | 195600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20250327 | 195500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20250327 | 195400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20250327 | 195300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20250327 | 195200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20250327 | 195100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20250327 | 195000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20250327 | 194900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20250327 | 194800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20250327 | 194700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20250327 | 194600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20250327 | 194500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20250327 | 194400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20250327 | 194300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20250327 | 194200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20250327 | 194100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20250327 | 194000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20250327 | 193900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20250327 | 193800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20250327 | 193700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20250327 | 193600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20250327 | 193500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20250327 | 193400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20250327 | 193300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20250327 | 193200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20250327 | 193100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20250327 | 193000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 51993 |
| 123 | 20250327 | 192900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20250327 | 192800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20250327 | 192700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20250327 | 192600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20250327 | 192500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20250327 | 192400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20250327 | 192300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20250327 | 192200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20250327 | 192100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20250327 | 192000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20250327 | 191900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20250327 | 191800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20250327 | 191700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20250327 | 191600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20250327 | 191500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20250327 | 191400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20250327 | 191300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20250327 | 191200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20250327 | 191100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20250327 | 191000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20250327 | 190900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20250327 | 190800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20250327 | 190700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20250327 | 190600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20250327 | 190500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20250327 | 190400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20250327 | 190300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20250327 | 190200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20250327 | 190100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20250327 | 190000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 51993 |
| 153 | 20250327 | 185900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20250327 | 185800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20250327 | 185700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20250327 | 185600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20250327 | 185500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20250327 | 185400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20250327 | 185300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20250327 | 185200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20250327 | 185100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20250327 | 185000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20250327 | 184900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20250327 | 184800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20250327 | 184700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20250327 | 184600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20250327 | 184500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20250327 | 184400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20250327 | 184300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20250327 | 184200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20250327 | 184100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20250327 | 184000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20250327 | 183900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20250327 | 183800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20250327 | 183700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20250327 | 183600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20250327 | 183500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20250327 | 183400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20250327 | 183300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20250327 | 183200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20250327 | 183100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20250327 | 183000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 51993 |
| 183 | 20250327 | 182900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20250327 | 182800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20250327 | 182700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20250327 | 182600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20250327 | 182500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20250327 | 182400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20250327 | 182300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20250327 | 182200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20250327 | 182100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20250327 | 182000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20250327 | 181900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20250327 | 181800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20250327 | 181700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20250327 | 181600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20250327 | 181500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20250327 | 181400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20250327 | 181300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20250327 | 181200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20250327 | 181100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20250327 | 181000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20250327 | 180900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20250327 | 180800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20250327 | 180700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20250327 | 180600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20250327 | 180500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20250327 | 180400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20250327 | 180300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20250327 | 180200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20250327 | 180100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20250327 | 180000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 51993 |
| 213 | 20250327 | 175900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20250327 | 175800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20250327 | 175700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 216 | 20250327 | 175600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 217 | 20250327 | 175500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 218 | 20250327 | 175400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 219 | 20250327 | 175300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20250327 | 175200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 221 | 20250327 | 175100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20250327 | 175000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20250327 | 174900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20250327 | 174800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20250327 | 174700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20250327 | 174600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 227 | 20250327 | 174500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 228 | 20250327 | 174400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 229 | 20250327 | 174300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 230 | 20250327 | 174200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20250327 | 174100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20250327 | 174000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20250327 | 173900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20250327 | 173800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20250327 | 173700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20250327 | 173600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 237 | 20250327 | 173500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 238 | 20250327 | 173400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 239 | 20250327 | 173300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 240 | 20250327 | 173200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 241 | 20250327 | 173100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 242 | 20250327 | 173000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 51993 |
| 243 | 20250327 | 172900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 244 | 20250327 | 172800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 245 | 20250327 | 172700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 246 | 20250327 | 172600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 247 | 20250327 | 172500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 248 | 20250327 | 172400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 249 | 20250327 | 172300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 250 | 20250327 | 172200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 251 | 20250327 | 172100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 252 | 20250327 | 172000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 253 | 20250327 | 171900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 254 | 20250327 | 171800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 255 | 20250327 | 171700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 256 | 20250327 | 171600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 257 | 20250327 | 171500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 258 | 20250327 | 171400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 259 | 20250327 | 171300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 260 | 20250327 | 171200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 261 | 20250327 | 171100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 262 | 20250327 | 171000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 263 | 20250327 | 170900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 264 | 20250327 | 170800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 265 | 20250327 | 170700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 266 | 20250327 | 170600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 267 | 20250327 | 170500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 268 | 20250327 | 170400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 269 | 20250327 | 170300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 270 | 20250327 | 170200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 271 | 20250327 | 170100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 272 | 20250327 | 170000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 51993 |
| 273 | 20250327 | 165900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 274 | 20250327 | 165800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 275 | 20250327 | 165700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 276 | 20250327 | 165600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 277 | 20250327 | 165500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 278 | 20250327 | 165400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 279 | 20250327 | 165300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 280 | 20250327 | 165200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 281 | 20250327 | 165100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 282 | 20250327 | 165000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 283 | 20250327 | 164900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 284 | 20250327 | 164800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 285 | 20250327 | 164700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 286 | 20250327 | 164600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 287 | 20250327 | 164500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 288 | 20250327 | 164400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 289 | 20250327 | 164300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 290 | 20250327 | 164200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 291 | 20250327 | 164100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 292 | 20250327 | 164000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 293 | 20250327 | 163900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 294 | 20250327 | 163800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 295 | 20250327 | 163700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 296 | 20250327 | 163600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 297 | 20250327 | 163500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 298 | 20250327 | 163400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 299 | 20250327 | 163300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 300 | 20250327 | 163200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 301 | 20250327 | 163100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 302 | 20250327 | 163000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 51993 |
| 303 | 20250327 | 162900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 304 | 20250327 | 162800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 305 | 20250327 | 162700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 306 | 20250327 | 162600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 307 | 20250327 | 162500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 308 | 20250327 | 162400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 309 | 20250327 | 162300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 310 | 20250327 | 162200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 311 | 20250327 | 162100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 312 | 20250327 | 162000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 313 | 20250327 | 161900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 314 | 20250327 | 161800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 315 | 20250327 | 161700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 316 | 20250327 | 161600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 317 | 20250327 | 161500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 318 | 20250327 | 161400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 319 | 20250327 | 161300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 320 | 20250327 | 161200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 321 | 20250327 | 161100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 322 | 20250327 | 161000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 323 | 20250327 | 160900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 324 | 20250327 | 160800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 325 | 20250327 | 160700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 326 | 20250327 | 160600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 327 | 20250327 | 160500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 328 | 20250327 | 160400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 329 | 20250327 | 160300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 330 | 20250327 | 160200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 331 | 20250327 | 160100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 332 | 20250327 | 160000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 51993 |
| 333 | 20250327 | 155900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 334 | 20250327 | 155800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 335 | 20250327 | 155700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 336 | 20250327 | 155600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 337 | 20250327 | 155500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 338 | 20250327 | 155400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 339 | 20250327 | 155300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 340 | 20250327 | 155200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 341 | 20250327 | 155100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 342 | 20250327 | 155000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 343 | 20250327 | 154900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 344 | 20250327 | 154800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 345 | 20250327 | 154700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 346 | 20250327 | 154600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 347 | 20250327 | 154500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 348 | 20250327 | 154400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 349 | 20250327 | 154300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 350 | 20250327 | 154200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 351 | 20250327 | 154100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 352 | 20250327 | 154000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 353 | 20250327 | 153900 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 354 | 20250327 | 153800 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 355 | 20250327 | 153700 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 356 | 20250327 | 153600 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 357 | 20250327 | 153500 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 358 | 20250327 | 153400 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 359 | 20250327 | 153300 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 360 | 20250327 | 153200 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 361 | 20250327 | 153100 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 362 | 20250327 | 153000 | 64215273730 | 6210 | 6210 | 6210 | 6210 | 103986 |
| 363 | 20250327 | 152900 | 63892397200 | 6240 | 6240 | 6240 | 6240 | 0 |
| 364 | 20250327 | 152800 | 63892397200 | 6240 | 6240 | 6240 | 6240 | 0 |
| 365 | 20250327 | 152700 | 63892397200 | 6240 | 6240 | 6240 | 6240 | 0 |
| 366 | 20250327 | 152600 | 63892397200 | 6240 | 6240 | 6240 | 6240 | 0 |
| 367 | 20250327 | 152500 | 63892397200 | 6240 | 6240 | 6240 | 6240 | 0 |
| 368 | 20250327 | 152400 | 63892397200 | 6240 | 6240 | 6240 | 6240 | 0 |
| 369 | 20250327 | 152300 | 63892397200 | 6240 | 6240 | 6240 | 6240 | 0 |
| 370 | 20250327 | 152200 | 63892397200 | 6240 | 6240 | 6240 | 6240 | 0 |
| 371 | 20250327 | 152100 | 63892397200 | 6240 | 6240 | 6240 | 6240 | 0 |
| 372 | 20250327 | 152000 | 63892397200 | 6240 | 6240 | 6240 | 6240 | 0 |
| 373 | 20250327 | 151900 | 63892397200 | 6240 | 6260 | 6265 | 6230 | 16260 |
| 374 | 20250327 | 151800 | 63790745920 | 6260 | 6250 | 6260 | 6240 | 10878 |
| 375 | 20250327 | 151700 | 63722794940 | 6250 | 6240 | 6250 | 6230 | 7995 |
| 376 | 20250327 | 151600 | 63672892990 | 6240 | 6220 | 6240 | 6220 | 10250 |
| 377 | 20250327 | 151500 | 63609034010 | 6220 | 6220 | 6230 | 6210 | 5361 |
| 378 | 20250327 | 151400 | 63575683970 | 6220 | 6210 | 6220 | 6210 | 4067 |
| 379 | 20250327 | 151300 | 63550418120 | 6210 | 6220 | 6220 | 6210 | 3594 |
| 380 | 20250327 | 151200 | 63528090020 | 6210 | 6210 | 6210 | 6190 | 12195 |
| 381 | 20250327 | 151100 | 63452446170 | 6210 | 6210 | 6210 | 6190 | 10933 |
| 382 | 20250327 | 151000 | 63384637690 | 6200 | 6210 | 6210 | 6200 | 7051 |
| 383 | 20250327 | 150900 | 63340910950 | 6200 | 6190 | 6210 | 6190 | 6208 |
| 384 | 20250327 | 150800 | 63302435470 | 6190 | 6210 | 6220 | 6190 | 16883 |
| 385 | 20250327 | 150700 | 63197732790 | 6210 | 6210 | 6230 | 6210 | 2892 |
| 386 | 20250327 | 150600 | 63179750430 | 6220 | 6220 | 6220 | 6200 | 8771 |
| 387 | 20250327 | 150500 | 63125270210 | 6210 | 6210 | 6220 | 6210 | 6424 |
| 388 | 20250327 | 150400 | 63085375930 | 6210 | 6220 | 6220 | 6210 | 11487 |
| 389 | 20250327 | 150300 | 63013980570 | 6220 | 6220 | 6230 | 6210 | 2110 |
| 390 | 20250327 | 150200 | 63000856580 | 6220 | 6220 | 6230 | 6220 | 2118 |
| 391 | 20250327 | 150100 | 62987680490 | 6220 | 6220 | 6220 | 6210 | 3201 |
| 392 | 20250327 | 150000 | 62967770300 | 6210 | 6210 | 6220 | 6210 | 1016 |
| 393 | 20250327 | 145900 | 62961452040 | 6220 | 6230 | 6230 | 6210 | 1724 |
| 394 | 20250327 | 145800 | 62950738360 | 6220 | 6220 | 6230 | 6210 | 3373 |
| 395 | 20250327 | 145700 | 62929762090 | 6230 | 6220 | 6230 | 6210 | 2688 |
| 396 | 20250327 | 145600 | 62913043310 | 6220 | 6210 | 6220 | 6210 | 6180 |
| 397 | 20250327 | 145500 | 62874636415 | 6210 | 6230 | 6230 | 6210 | 8472 |
| 398 | 20250327 | 145400 | 62821950650 | 6240 | 6220 | 6240 | 6220 | 374 |
| 399 | 20250327 | 145300 | 62819621130 | 6230 | 6220 | 6240 | 6220 | 1643 |
| 400 | 20250327 | 145200 | 62809384550 | 6230 | 6220 | 6230 | 6210 | 5604 |
| 401 | 20250327 | 145100 | 62774523380 | 6220 | 6200 | 6220 | 6200 | 2518 |
| 402 | 20250327 | 145000 | 62758867510 | 6210 | 6210 | 6220 | 6210 | 5879 |
| 403 | 20250327 | 144900 | 62722355150 | 6210 | 6230 | 6230 | 6210 | 11912 |
| 404 | 20250327 | 144800 | 62648346260 | 6220 | 6250 | 6250 | 6210 | 16437 |
| 405 | 20250327 | 144700 | 62545949610 | 6250 | 6250 | 6260 | 6240 | 6869 |
| 406 | 20250327 | 144600 | 62503029210 | 6250 | 6270 | 6270 | 6250 | 4284 |
| 407 | 20250327 | 144500 | 62476221230 | 6260 | 6270 | 6270 | 6260 | 6920 |
| 408 | 20250327 | 144400 | 62432849900 | 6270 | 6260 | 6270 | 6260 | 1774 |
| 409 | 20250327 | 144300 | 62421744650 | 6260 | 6260 | 6260 | 6250 | 2094 |
| 410 | 20250327 | 144200 | 62408640130 | 6270 | 6260 | 6270 | 6250 | 8829 |
| 411 | 20250327 | 144100 | 62353353800 | 6260 | 6255 | 6270 | 6250 | 4278 |
| 412 | 20250327 | 144000 | 62326610460 | 6250 | 6265 | 6265 | 6250 | 7685 |
| 413 | 20250327 | 143900 | 62278540135 | 6260 | 6270 | 6270 | 6260 | 2311 |
| 414 | 20250327 | 143800 | 62264058125 | 6270 | 6300 | 6300 | 6270 | 14788 |
| 415 | 20250327 | 143700 | 62171218035 | 6290 | 6290 | 6300 | 6280 | 7548 |
| 416 | 20250327 | 143600 | 62123742205 | 6290 | 6290 | 6290 | 6280 | 3835 |
| 417 | 20250327 | 143500 | 62099628655 | 6290 | 6260 | 6290 | 6260 | 2925 |
| 418 | 20250327 | 143400 | 62081262785 | 6280 | 6260 | 6280 | 6250 | 7419 |
| 419 | 20250327 | 143300 | 62034832655 | 6260 | 6260 | 6280 | 6250 | 8121 |
| 420 | 20250327 | 143200 | 61984007320 | 6280 | 6290 | 6290 | 6260 | 11221 |
| 421 | 20250327 | 143100 | 61913539115 | 6290 | 6260 | 6290 | 6260 | 15057 |
| 422 | 20250327 | 143000 | 61819077935 | 6260 | 6240 | 6270 | 6240 | 4677 |
| 423 | 20250327 | 142900 | 61789833555 | 6240 | 6240 | 6260 | 6230 | 17671 |
| 424 | 20250327 | 142800 | 61679396750 | 6230 | 6210 | 6240 | 6200 | 9202 |
| 425 | 20250327 | 142700 | 61622194330 | 6200 | 6200 | 6215 | 6190 | 19913 |
| 426 | 20250327 | 142600 | 61498715340 | 6200 | 6205 | 6210 | 6200 | 6202 |
| 427 | 20250327 | 142500 | 61460257900 | 6200 | 6210 | 6210 | 6200 | 27637 |
| 428 | 20250327 | 142400 | 61288904180 | 6210 | 6210 | 6210 | 6200 | 10838 |
| 429 | 20250327 | 142300 | 61221657230 | 6210 | 6210 | 6220 | 6200 | 27478 |
| 430 | 20250327 | 142200 | 61051096140 | 6210 | 6230 | 6230 | 6210 | 28419 |
| 431 | 20250327 | 142100 | 60874331580 | 6230 | 6230 | 6240 | 6230 | 5933 |
| 432 | 20250327 | 142000 | 60837360510 | 6230 | 6240 | 6240 | 6230 | 2946 |
| 433 | 20250327 | 141900 | 60818983100 | 6240 | 6240 | 6250 | 6240 | 7558 |
| 434 | 20250327 | 141800 | 60771819160 | 6240 | 6240 | 6250 | 6240 | 1242 |
| 435 | 20250327 | 141700 | 60764068060 | 6250 | 6250 | 6250 | 6240 | 3962 |
| 436 | 20250327 | 141600 | 60739329780 | 6250 | 6260 | 6260 | 6240 | 7358 |
| 437 | 20250327 | 141500 | 60693331340 | 6250 | 6250 | 6260 | 6250 | 5109 |
| 438 | 20250327 | 141400 | 60661357770 | 6260 | 6260 | 6270 | 6250 | 8760 |
| 439 | 20250327 | 141300 | 60606532030 | 6260 | 6280 | 6280 | 6260 | 2436 |
| 440 | 20250327 | 141200 | 60591257620 | 6280 | 6250 | 6290 | 6250 | 7423 |
| 441 | 20250327 | 141100 | 60544699570 | 6250 | 6250 | 6250 | 6240 | 4302 |
| 442 | 20250327 | 141000 | 60517835980 | 6240 | 6240 | 6250 | 6230 | 3556 |
| 443 | 20250327 | 140900 | 60495657630 | 6240 | 6240 | 6250 | 6230 | 3884 |
| 444 | 20250327 | 140800 | 60471428010 | 6240 | 6240 | 6250 | 6240 | 1296 |
| 445 | 20250327 | 140700 | 60463340820 | 6240 | 6240 | 6250 | 6230 | 5937 |
| 446 | 20250327 | 140600 | 60426306160 | 6240 | 6240 | 6250 | 6240 | 6582 |
| 447 | 20250327 | 140500 | 60385197400 | 6240 | 6240 | 6250 | 6230 | 6807 |
| 448 | 20250327 | 140400 | 60342722700 | 6240 | 6240 | 6250 | 6240 | 5589 |
| 449 | 20250327 | 140300 | 60307812195 | 6240 | 6250 | 6260 | 6230 | 37788 |
| 450 | 20250327 | 140200 | 60071877995 | 6250 | 6260 | 6260 | 6250 | 4948 |
| 451 | 20250327 | 140100 | 60040939275 | 6250 | 6270 | 6270 | 6250 | 7612 |
| 452 | 20250327 | 140000 | 59993347145 | 6250 | 6280 | 6280 | 6250 | 8594 |
| 453 | 20250327 | 135900 | 59939539495 | 6260 | 6270 | 6270 | 6260 | 12087 |
| 454 | 20250327 | 135800 | 59863846725 | 6280 | 6270 | 6280 | 6270 | 4740 |
| 455 | 20250327 | 135700 | 59834122285 | 6280 | 6270 | 6280 | 6270 | 787 |
| 456 | 20250327 | 135600 | 59829185355 | 6270 | 6270 | 6280 | 6260 | 10917 |
| 457 | 20250327 | 135500 | 59760832165 | 6270 | 6260 | 6280 | 6260 | 10877 |
| 458 | 20250327 | 135400 | 59692692875 | 6260 | 6270 | 6280 | 6260 | 12426 |
| 459 | 20250327 | 135300 | 59614789085 | 6280 | 6280 | 6290 | 6270 | 2886 |
| 460 | 20250327 | 135200 | 59596659485 | 6270 | 6290 | 6290 | 6270 | 2118 |
| 461 | 20250327 | 135100 | 59583362565 | 6290 | 6300 | 6300 | 6290 | 3122 |
| 462 | 20250327 | 135000 | 59563723125 | 6290 | 6280 | 6300 | 6270 | 6518 |
| 463 | 20250327 | 134900 | 59522772355 | 6270 | 6270 | 6280 | 6270 | 7741 |
| 464 | 20250327 | 134800 | 59474232685 | 6270 | 6280 | 6290 | 6270 | 6626 |
| 465 | 20250327 | 134700 | 59432609830 | 6290 | 6290 | 6300 | 6280 | 3003 |
| 466 | 20250327 | 134600 | 59413708210 | 6290 | 6270 | 6300 | 6270 | 6762 |
| 467 | 20250327 | 134500 | 59371199255 | 6270 | 6280 | 6285 | 6270 | 2460 |
| 468 | 20250327 | 134400 | 59355758450 | 6270 | 6280 | 6290 | 6270 | 7713 |
| 469 | 20250327 | 134300 | 59307356470 | 6280 | 6280 | 6290 | 6280 | 5229 |
| 470 | 20250327 | 134200 | 59274512930 | 6280 | 6290 | 6290 | 6270 | 4827 |
| 471 | 20250327 | 134100 | 59244199100 | 6280 | 6280 | 6290 | 6280 | 7404 |
| 472 | 20250327 | 134000 | 59197699670 | 6280 | 6290 | 6300 | 6280 | 3962 |
| 473 | 20250327 | 133900 | 59172783485 | 6290 | 6290 | 6310 | 6280 | 6368 |
| 474 | 20250327 | 133800 | 59132735335 | 6310 | 6295 | 6310 | 6280 | 8346 |
| 475 | 20250327 | 133700 | 59080254940 | 6290 | 6290 | 6300 | 6280 | 1799 |
| 476 | 20250327 | 133600 | 59068940905 | 6290 | 6300 | 6300 | 6290 | 3942 |
| 477 | 20250327 | 133500 | 59044135615 | 6290 | 6295 | 6295 | 6290 | 2901 |
| 478 | 20250327 | 133400 | 59025888145 | 6290 | 6300 | 6310 | 6290 | 2619 |
| 479 | 20250327 | 133300 | 59009393405 | 6300 | 6310 | 6310 | 6300 | 3472 |
| 480 | 20250327 | 133200 | 58987515465 | 6310 | 6310 | 6320 | 6310 | 2288 |
| 481 | 20250327 | 133100 | 58973072875 | 6320 | 6330 | 6330 | 6310 | 1699 |
| 482 | 20250327 | 133000 | 58962344545 | 6330 | 6330 | 6330 | 6310 | 1972 |
| 483 | 20250327 | 132900 | 58949880215 | 6330 | 6300 | 6340 | 6300 | 6105 |
| 484 | 20250327 | 132800 | 58911293900 | 6305 | 6310 | 6310 | 6300 | 4722 |
| 485 | 20250327 | 132700 | 58881516845 | 6310 | 6285 | 6310 | 6280 | 12844 |
| 486 | 20250327 | 132600 | 58800803235 | 6280 | 6305 | 6310 | 6280 | 12138 |
| 487 | 20250327 | 132500 | 58724453965 | 6300 | 6310 | 6310 | 6300 | 3152 |
| 488 | 20250327 | 132400 | 58704594990 | 6300 | 6310 | 6310 | 6300 | 7925 |
| 489 | 20250327 | 132300 | 58654661035 | 6310 | 6320 | 6320 | 6300 | 8498 |
| 490 | 20250327 | 132200 | 58601061235 | 6310 | 6345 | 6345 | 6310 | 18943 |
| 491 | 20250327 | 132100 | 58481277700 | 6350 | 6350 | 6350 | 6345 | 689 |
| 492 | 20250327 | 132000 | 58476902750 | 6350 | 6330 | 6350 | 6330 | 1122 |
| 493 | 20250327 | 131900 | 58469789695 | 6340 | 6330 | 6340 | 6330 | 3226 |
| 494 | 20250327 | 131800 | 58449351475 | 6330 | 6330 | 6340 | 6330 | 1438 |
| 495 | 20250327 | 131700 | 58440246795 | 6340 | 6340 | 6340 | 6330 | 1421 |
| 496 | 20250327 | 131600 | 58431245120 | 6330 | 6330 | 6340 | 6330 | 2001 |
| 497 | 20250327 | 131500 | 58418564870 | 6330 | 6330 | 6340 | 6320 | 2205 |
| 498 | 20250327 | 131400 | 58404603660 | 6330 | 6330 | 6330 | 6320 | 2816 |
| 499 | 20250327 | 131300 | 58386799670 | 6320 | 6320 | 6330 | 6310 | 8425 |
| 500 | 20250327 | 131200 | 58333554290 | 6320 | 6330 | 6340 | 6320 | 3114 |
| 501 | 20250327 | 131100 | 58313839895 | 6330 | 6330 | 6330 | 6310 | 8877 |
| 502 | 20250327 | 131000 | 58257735995 | 6330 | 6340 | 6340 | 6330 | 6320 |
| 503 | 20250327 | 130900 | 58217722275 | 6350 | 6340 | 6350 | 6340 | 1433 |
| 504 | 20250327 | 130800 | 58208637045 | 6340 | 6340 | 6350 | 6340 | 3284 |
| 505 | 20250327 | 130700 | 58187815260 | 6340 | 6340 | 6345 | 6340 | 2168 |
| 506 | 20250327 | 130600 | 58174064930 | 6340 | 6340 | 6350 | 6340 | 1836 |
| 507 | 20250327 | 130500 | 58162424120 | 6340 | 6350 | 6350 | 6340 | 624 |
| 508 | 20250327 | 130400 | 58158463980 | 6360 | 6360 | 6360 | 6350 | 10104 |
| 509 | 20250327 | 130300 | 58094243360 | 6360 | 6370 | 6370 | 6360 | 2241 |
| 510 | 20250327 | 130200 | 58079969070 | 6370 | 6370 | 6380 | 6370 | 1683 |
| 511 | 20250327 | 130100 | 58069247350 | 6370 | 6370 | 6370 | 6360 | 1695 |
| 512 | 20250327 | 130000 | 58058450450 | 6370 | 6370 | 6380 | 6370 | 3139 |
| 513 | 20250327 | 125900 | 58038452330 | 6380 | 6380 | 6380 | 6370 | 452 |
| 514 | 20250327 | 125800 | 58035570750 | 6380 | 6370 | 6380 | 6360 | 2021 |
| 515 | 20250327 | 125700 | 58022694990 | 6370 | 6370 | 6370 | 6360 | 3320 |
| 516 | 20250327 | 125600 | 58001549520 | 6370 | 6380 | 6380 | 6370 | 11703 |
| 517 | 20250327 | 125500 | 57926977610 | 6380 | 6370 | 6380 | 6360 | 6262 |
| 518 | 20250327 | 125400 | 57887076570 | 6370 | 6370 | 6370 | 6360 | 1328 |
| 519 | 20250327 | 125300 | 57878623190 | 6370 | 6360 | 6370 | 6350 | 7957 |
| 520 | 20250327 | 125200 | 57827994730 | 6360 | 6370 | 6370 | 6360 | 1954 |
| 521 | 20250327 | 125100 | 57815561540 | 6370 | 6360 | 6370 | 6350 | 5469 |
| 522 | 20250327 | 125000 | 57780781400 | 6360 | 6350 | 6360 | 6350 | 2426 |
| 523 | 20250327 | 124900 | 57765360500 | 6360 | 6350 | 6360 | 6350 | 1741 |
| 524 | 20250327 | 124800 | 57754304630 | 6350 | 6350 | 6360 | 6340 | 8186 |
| 525 | 20250327 | 124700 | 57702344670 | 6350 | 6340 | 6360 | 6340 | 3853 |
| 526 | 20250327 | 124600 | 57677888680 | 6340 | 6310 | 6350 | 6310 | 4130 |
| 527 | 20250327 | 124500 | 57651764400 | 6320 | 6310 | 6320 | 6310 | 5334 |
| 528 | 20250327 | 124400 | 57618103840 | 6310 | 6340 | 6340 | 6310 | 14256 |
| 529 | 20250327 | 124300 | 57527898470 | 6340 | 6340 | 6350 | 6340 | 3160 |
| 530 | 20250327 | 124200 | 57507862850 | 6340 | 6350 | 6360 | 6340 | 5659 |
| 531 | 20250327 | 124100 | 57471934920 | 6360 | 6360 | 6370 | 6350 | 3399 |
| 532 | 20250327 | 124000 | 57450335310 | 6370 | 6370 | 6370 | 6360 | 1052 |
| 533 | 20250327 | 123900 | 57443639980 | 6350 | 6350 | 6360 | 6350 | 2727 |
| 534 | 20250327 | 123800 | 57426300590 | 6350 | 6370 | 6370 | 6350 | 1695 |
| 535 | 20250327 | 123700 | 57415525040 | 6360 | 6360 | 6360 | 6360 | 2678 |
| 536 | 20250327 | 123600 | 57398492960 | 6360 | 6360 | 6360 | 6350 | 939 |
| 537 | 20250327 | 123500 | 57392527710 | 6360 | 6350 | 6360 | 6350 | 2343 |
| 538 | 20250327 | 123400 | 57377647520 | 6350 | 6350 | 6360 | 6350 | 2193 |
| 539 | 20250327 | 123300 | 57363721700 | 6360 | 6350 | 6360 | 6350 | 1828 |
| 540 | 20250327 | 123200 | 57352098060 | 6350 | 6360 | 6360 | 6350 | 761 |
| 541 | 20250327 | 123100 | 57347261330 | 6350 | 6350 | 6360 | 6350 | 3175 |
| 542 | 20250327 | 123000 | 57327097910 | 6350 | 6370 | 6370 | 6350 | 3755 |
| 543 | 20250327 | 122900 | 57303221190 | 6360 | 6360 | 6360 | 6360 | 5289 |
| 544 | 20250327 | 122800 | 57269583150 | 6370 | 6380 | 6380 | 6360 | 8328 |
| 545 | 20250327 | 122700 | 57216510060 | 6370 | 6370 | 6380 | 6350 | 13258 |
| 546 | 20250327 | 122600 | 57132021120 | 6370 | 6360 | 6370 | 6350 | 4715 |
| 547 | 20250327 | 122500 | 57102037770 | 6360 | 6370 | 6380 | 6355 | 6804 |
| 548 | 20250327 | 122400 | 57058731215 | 6370 | 6380 | 6380 | 6370 | 5956 |
| 549 | 20250327 | 122300 | 57020778925 | 6370 | 6360 | 6390 | 6355 | 15240 |
| 550 | 20250327 | 122200 | 56923617995 | 6360 | 6360 | 6360 | 6350 | 8100 |
| 551 | 20250327 | 122100 | 56872131065 | 6350 | 6340 | 6350 | 6340 | 4255 |
| 552 | 20250327 | 122000 | 56845112365 | 6340 | 6330 | 6340 | 6330 | 4273 |
| 553 | 20250327 | 121900 | 56818041215 | 6340 | 6340 | 6340 | 6330 | 3162 |
| 554 | 20250327 | 121800 | 56797995355 | 6330 | 6330 | 6340 | 6320 | 3737 |
| 555 | 20250327 | 121700 | 56774332425 | 6320 | 6340 | 6340 | 6320 | 3659 |
| 556 | 20250327 | 121600 | 56751174275 | 6330 | 6330 | 6340 | 6330 | 2713 |
| 557 | 20250327 | 121500 | 56733997295 | 6330 | 6320 | 6330 | 6320 | 1251 |
| 558 | 20250327 | 121400 | 56726082105 | 6330 | 6320 | 6330 | 6320 | 2240 |
| 559 | 20250327 | 121300 | 56711922215 | 6330 | 6340 | 6340 | 6320 | 6843 |
| 560 | 20250327 | 121200 | 56668639025 | 6340 | 6350 | 6360 | 6340 | 10792 |
| 561 | 20250327 | 121100 | 56600164005 | 6350 | 6350 | 6360 | 6350 | 3987 |
| 562 | 20250327 | 121000 | 56574842035 | 6350 | 6350 | 6350 | 6345 | 3911 |
| 563 | 20250327 | 120900 | 56550007190 | 6345 | 6350 | 6350 | 6340 | 1975 |
| 564 | 20250327 | 120800 | 56537466045 | 6350 | 6340 | 6350 | 6340 | 1099 |
| 565 | 20250327 | 120700 | 56530493505 | 6350 | 6350 | 6360 | 6340 | 6459 |
| 566 | 20250327 | 120600 | 56489478360 | 6350 | 6340 | 6360 | 6340 | 12592 |
| 567 | 20250327 | 120500 | 56409520070 | 6340 | 6330 | 6360 | 6320 | 22128 |
| 568 | 20250327 | 120400 | 56269134020 | 6325 | 6320 | 6330 | 6310 | 4641 |
| 569 | 20250327 | 120300 | 56239797330 | 6320 | 6320 | 6330 | 6310 | 11486 |
| 570 | 20250327 | 120200 | 56167182320 | 6320 | 6300 | 6320 | 6300 | 3725 |
| 571 | 20250327 | 120100 | 56143686290 | 6310 | 6310 | 6320 | 6300 | 3590 |
| 572 | 20250327 | 120000 | 56121043840 | 6310 | 6300 | 6320 | 6290 | 2349 |
| 573 | 20250327 | 115900 | 56106238115 | 6290 | 6290 | 6300 | 6280 | 3595 |
| 574 | 20250327 | 115800 | 56083623115 | 6290 | 6290 | 6300 | 6290 | 2968 |
| 575 | 20250327 | 115700 | 56064953515 | 6300 | 6310 | 6310 | 6280 | 5956 |
| 576 | 20250327 | 115600 | 56027487235 | 6290 | 6290 | 6320 | 6290 | 10483 |
| 577 | 20250327 | 115500 | 55961426455 | 6290 | 6290 | 6300 | 6280 | 22350 |
| 578 | 20250327 | 115400 | 55820901465 | 6290 | 6300 | 6310 | 6290 | 12034 |
| 579 | 20250327 | 115300 | 55745094165 | 6300 | 6310 | 6320 | 6300 | 10571 |
| 580 | 20250327 | 115200 | 55678443985 | 6320 | 6320 | 6320 | 6310 | 2295 |
| 581 | 20250327 | 115100 | 55663952240 | 6310 | 6320 | 6320 | 6300 | 5921 |
| 582 | 20250327 | 115000 | 55626579730 | 6320 | 6330 | 6330 | 6310 | 2730 |
| 583 | 20250327 | 114900 | 55609322330 | 6330 | 6320 | 6330 | 6310 | 3680 |
| 584 | 20250327 | 114800 | 55586080650 | 6320 | 6310 | 6320 | 6305 | 6535 |
| 585 | 20250327 | 114700 | 55544826540 | 6315 | 6310 | 6320 | 6310 | 2793 |
| 586 | 20250327 | 114600 | 55527197525 | 6310 | 6330 | 6340 | 6300 | 26115 |
| 587 | 20250327 | 114500 | 55362410695 | 6340 | 6340 | 6340 | 6320 | 4266 |
| 588 | 20250327 | 114400 | 55335419225 | 6340 | 6360 | 6360 | 6330 | 4403 |
| 589 | 20250327 | 114300 | 55307488085 | 6360 | 6360 | 6360 | 6350 | 1196 |
| 590 | 20250327 | 114200 | 55299887545 | 6350 | 6350 | 6350 | 6330 | 6864 |
| 591 | 20250327 | 114100 | 55256365645 | 6350 | 6340 | 6350 | 6340 | 2299 |
| 592 | 20250327 | 114000 | 55241789225 | 6350 | 6350 | 6350 | 6340 | 2365 |
| 593 | 20250327 | 113900 | 55226784435 | 6340 | 6360 | 6360 | 6340 | 3962 |
| 594 | 20250327 | 113800 | 55201621080 | 6360 | 6360 | 6360 | 6350 | 1596 |
| 595 | 20250327 | 113700 | 55191473090 | 6350 | 6340 | 6360 | 6340 | 5527 |
| 596 | 20250327 | 113600 | 55156383700 | 6330 | 6320 | 6330 | 6310 | 18596 |
| 597 | 20250327 | 113500 | 55038923750 | 6330 | 6330 | 6330 | 6320 | 6845 |
| 598 | 20250327 | 113400 | 54995660100 | 6330 | 6330 | 6330 | 6320 | 3154 |
| 599 | 20250327 | 113300 | 54975695430 | 6330 | 6320 | 6330 | 6310 | 13434 |
| 600 | 20250327 | 113200 | 54890913870 | 6310 | 6340 | 6350 | 6310 | 21775 |
| 601 | 20250327 | 113100 | 54753155820 | 6340 | 6350 | 6350 | 6340 | 977 |
| 602 | 20250327 | 113000 | 54746955240 | 6350 | 6350 | 6350 | 6340 | 3364 |
| 603 | 20250327 | 112900 | 54725615820 | 6350 | 6330 | 6350 | 6330 | 2682 |
| 604 | 20250327 | 112800 | 54708617670 | 6330 | 6360 | 6360 | 6330 | 21318 |
| 605 | 20250327 | 112700 | 54573246390 | 6370 | 6370 | 6370 | 6360 | 2217 |
| 606 | 20250327 | 112600 | 54559128720 | 6360 | 6370 | 6380 | 6360 | 5274 |
| 607 | 20250327 | 112500 | 54525539310 | 6370 | 6360 | 6380 | 6350 | 8822 |
| 608 | 20250327 | 112400 | 54469365590 | 6360 | 6350 | 6360 | 6340 | 6662 |
| 609 | 20250327 | 112300 | 54427028705 | 6350 | 6360 | 6360 | 6340 | 6115 |
| 610 | 20250327 | 112200 | 54388191080 | 6360 | 6350 | 6360 | 6340 | 5395 |
| 611 | 20250327 | 112100 | 54353920080 | 6350 | 6320 | 6350 | 6320 | 11619 |
| 612 | 20250327 | 112000 | 54280420420 | 6320 | 6340 | 6350 | 6320 | 19745 |
| 613 | 20250327 | 111900 | 54155325280 | 6340 | 6350 | 6360 | 6340 | 9174 |
| 614 | 20250327 | 111800 | 54097085240 | 6350 | 6370 | 6370 | 6350 | 9799 |
| 615 | 20250327 | 111700 | 54034713300 | 6370 | 6380 | 6380 | 6360 | 13422 |
| 616 | 20250327 | 111600 | 53949245075 | 6370 | 6330 | 6390 | 6330 | 24561 |
| 617 | 20250327 | 111500 | 53792907375 | 6330 | 6340 | 6340 | 6330 | 7840 |
| 618 | 20250327 | 111400 | 53743247330 | 6340 | 6350 | 6350 | 6340 | 7091 |
| 619 | 20250327 | 111300 | 53698259560 | 6350 | 6360 | 6360 | 6330 | 19598 |
| 620 | 20250327 | 111200 | 53573867650 | 6360 | 6330 | 6360 | 6330 | 20823 |
| 621 | 20250327 | 111100 | 53441762410 | 6330 | 6340 | 6370 | 6330 | 80640 |
| 622 | 20250327 | 111000 | 52929729630 | 6340 | 6310 | 6340 | 6310 | 35804 |
| 623 | 20250327 | 110900 | 52703238580 | 6300 | 6320 | 6320 | 6300 | 24187 |
| 624 | 20250327 | 110800 | 52550524390 | 6320 | 6300 | 6320 | 6290 | 21193 |
| 625 | 20250327 | 110700 | 52416799110 | 6290 | 6310 | 6320 | 6290 | 53412 |
| 626 | 20250327 | 110600 | 52079891900 | 6310 | 6270 | 6310 | 6270 | 22739 |
| 627 | 20250327 | 110500 | 51936840965 | 6270 | 6260 | 6290 | 6250 | 43709 |
| 628 | 20250327 | 110400 | 51662708875 | 6250 | 6280 | 6290 | 6240 | 57017 |
| 629 | 20250327 | 110300 | 51305620935 | 6280 | 6300 | 6300 | 6250 | 138894 |
| 630 | 20250327 | 110200 | 50434064515 | 6290 | 6340 | 6360 | 6290 | 100498 |
| 631 | 20250327 | 110100 | 49799531845 | 6340 | 6350 | 6360 | 6330 | 48360 |
| 632 | 20250327 | 110000 | 49492913430 | 6340 | 6360 | 6370 | 6330 | 61261 |
| 633 | 20250327 | 105900 | 49104106900 | 6360 | 6370 | 6380 | 6360 | 12165 |
| 634 | 20250327 | 105800 | 49026682450 | 6370 | 6390 | 6400 | 6360 | 26579 |
| 635 | 20250327 | 105700 | 48857052730 | 6400 | 6380 | 6400 | 6380 | 54852 |
| 636 | 20250327 | 105600 | 48506229680 | 6380 | 6370 | 6380 | 6360 | 15995 |
| 637 | 20250327 | 105500 | 48404367760 | 6360 | 6390 | 6390 | 6360 | 43079 |
| 638 | 20250327 | 105400 | 48129846980 | 6390 | 6370 | 6400 | 6370 | 23716 |
| 639 | 20250327 | 105300 | 47978318450 | 6370 | 6380 | 6380 | 6360 | 84364 |
| 640 | 20250327 | 105200 | 47440859380 | 6380 | 6420 | 6420 | 6370 | 99496 |
| 641 | 20250327 | 105100 | 46805110560 | 6420 | 6410 | 6420 | 6410 | 14974 |
| 642 | 20250327 | 105000 | 46709111525 | 6410 | 6430 | 6430 | 6400 | 70972 |
| 643 | 20250327 | 104900 | 46253975290 | 6430 | 6450 | 6470 | 6430 | 25022 |
| 644 | 20250327 | 104800 | 46092813580 | 6460 | 6460 | 6460 | 6440 | 33157 |
| 645 | 20250327 | 104700 | 45879086840 | 6460 | 6500 | 6500 | 6460 | 32327 |
| 646 | 20250327 | 104600 | 45669626910 | 6510 | 6470 | 6510 | 6460 | 36919 |
| 647 | 20250327 | 104500 | 45430372780 | 6470 | 6440 | 6490 | 6430 | 51662 |
| 648 | 20250327 | 104400 | 45096535870 | 6440 | 6490 | 6500 | 6430 | 86747 |
| 649 | 20250327 | 104300 | 44536549630 | 6500 | 6490 | 6510 | 6490 | 25350 |
| 650 | 20250327 | 104200 | 44371896840 | 6480 | 6460 | 6500 | 6460 | 47623 |
| 651 | 20250327 | 104100 | 44063028260 | 6460 | 6510 | 6520 | 6450 | 104210 |
| 652 | 20250327 | 104000 | 43387093255 | 6510 | 6500 | 6510 | 6470 | 86010 |
| 653 | 20250327 | 103900 | 42829204135 | 6500 | 6540 | 6550 | 6480 | 155385 |
| 654 | 20250327 | 103800 | 41818503395 | 6540 | 6570 | 6590 | 6540 | 70548 |
| 655 | 20250327 | 103700 | 41355521840 | 6580 | 6580 | 6600 | 6570 | 31568 |
| 656 | 20250327 | 103600 | 41147644740 | 6590 | 6585 | 6630 | 6580 | 56729 |
| 657 | 20250327 | 103500 | 40772855035 | 6585 | 6610 | 6620 | 6580 | 76557 |
| 658 | 20250327 | 103400 | 40268369700 | 6620 | 6610 | 6660 | 6600 | 106382 |
| 659 | 20250327 | 103300 | 39562385240 | 6610 | 6600 | 6610 | 6600 | 10435 |
| 660 | 20250327 | 103200 | 39493426520 | 6600 | 6630 | 6630 | 6590 | 45875 |
| 661 | 20250327 | 103100 | 39190381850 | 6630 | 6600 | 6640 | 6590 | 81619 |
| 662 | 20250327 | 103000 | 38650542995 | 6600 | 6580 | 6600 | 6580 | 23013 |
| 663 | 20250327 | 102900 | 38498867445 | 6590 | 6550 | 6600 | 6550 | 46193 |
| 664 | 20250327 | 102800 | 38195054525 | 6550 | 6560 | 6570 | 6550 | 15938 |
| 665 | 20250327 | 102700 | 38090485535 | 6560 | 6580 | 6600 | 6560 | 33610 |
| 666 | 20250327 | 102600 | 37869181335 | 6580 | 6590 | 6600 | 6560 | 32491 |
| 667 | 20250327 | 102500 | 37655685685 | 6590 | 6560 | 6600 | 6540 | 108707 |
| 668 | 20250327 | 102400 | 36942293480 | 6560 | 6590 | 6620 | 6560 | 72606 |
| 669 | 20250327 | 102300 | 36463663315 | 6600 | 6570 | 6640 | 6570 | 63508 |
| 670 | 20250327 | 102200 | 36044198955 | 6570 | 6620 | 6620 | 6570 | 76274 |
| 671 | 20250327 | 102100 | 35541537975 | 6610 | 6600 | 6630 | 6590 | 85710 |
| 672 | 20250327 | 102000 | 34975371300 | 6600 | 6620 | 6640 | 6590 | 145779 |
| 673 | 20250327 | 101900 | 34011566410 | 6620 | 6640 | 6690 | 6610 | 196227 |
| 674 | 20250327 | 101800 | 32708027470 | 6640 | 6650 | 6680 | 6630 | 183865 |
| 675 | 20250327 | 101700 | 31484706320 | 6660 | 6580 | 6690 | 6570 | 484331 |
| 676 | 20250327 | 101600 | 28270754000 | 6580 | 6580 | 6580 | 6550 | 47194 |
| 677 | 20250327 | 101500 | 27960800555 | 6570 | 6560 | 6590 | 6530 | 54605 |
| 678 | 20250327 | 101400 | 27602338530 | 6560 | 6560 | 6590 | 6550 | 147251 |
| 679 | 20250327 | 101300 | 26634535135 | 6560 | 6520 | 6560 | 6520 | 49695 |
| 680 | 20250327 | 101200 | 26309234055 | 6530 | 6490 | 6540 | 6480 | 29732 |
| 681 | 20250327 | 101100 | 26115682425 | 6480 | 6500 | 6510 | 6480 | 41025 |
| 682 | 20250327 | 101000 | 25849358205 | 6500 | 6530 | 6530 | 6500 | 32453 |
| 683 | 20250327 | 100900 | 25637979335 | 6530 | 6550 | 6560 | 6530 | 44163 |
| 684 | 20250327 | 100800 | 25349047345 | 6550 | 6520 | 6550 | 6490 | 50024 |
| 685 | 20250327 | 100700 | 25022655885 | 6520 | 6500 | 6550 | 6500 | 36827 |
| 686 | 20250327 | 100600 | 24782149055 | 6510 | 6530 | 6530 | 6480 | 68014 |
| 687 | 20250327 | 100500 | 24340068175 | 6520 | 6540 | 6560 | 6500 | 69869 |
| 688 | 20250327 | 100400 | 23884126475 | 6540 | 6530 | 6560 | 6510 | 46726 |
| 689 | 20250327 | 100300 | 23578656425 | 6540 | 6560 | 6580 | 6510 | 150081 |
| 690 | 20250327 | 100200 | 22597198290 | 6570 | 6515 | 6590 | 6500 | 256865 |
| 691 | 20250327 | 100100 | 20912192820 | 6515 | 6530 | 6540 | 6500 | 52453 |
| 692 | 20250327 | 100000 | 20570040455 | 6530 | 6500 | 6530 | 6480 | 48786 |
| 693 | 20250327 | 095900 | 20252593755 | 6510 | 6500 | 6540 | 6470 | 143838 |
| 694 | 20250327 | 095800 | 19316369600 | 6500 | 6450 | 6500 | 6450 | 70546 |
| 695 | 20250327 | 095700 | 18858927840 | 6450 | 6460 | 6470 | 6450 | 18672 |
| 696 | 20250327 | 095600 | 18738326490 | 6460 | 6470 | 6470 | 6460 | 9725 |
| 697 | 20250327 | 095500 | 18675479635 | 6470 | 6460 | 6490 | 6460 | 31440 |
| 698 | 20250327 | 095400 | 18471943140 | 6470 | 6480 | 6480 | 6440 | 19273 |
| 699 | 20250327 | 095300 | 18347442330 | 6480 | 6470 | 6480 | 6430 | 27857 |
| 700 | 20250327 | 095200 | 18167476635 | 6470 | 6450 | 6480 | 6430 | 54764 |
| 701 | 20250327 | 095100 | 17813563735 | 6450 | 6430 | 6460 | 6430 | 52125 |
| 702 | 20250327 | 095000 | 17477649565 | 6430 | 6400 | 6430 | 6390 | 22354 |
| 703 | 20250327 | 094900 | 17334357785 | 6400 | 6370 | 6410 | 6370 | 18768 |
| 704 | 20250327 | 094800 | 17214421745 | 6370 | 6400 | 6410 | 6370 | 22573 |
| 705 | 20250327 | 094700 | 17070354375 | 6400 | 6410 | 6410 | 6390 | 11662 |
| 706 | 20250327 | 094600 | 16995692280 | 6400 | 6380 | 6430 | 6370 | 25535 |
| 707 | 20250327 | 094500 | 16832126695 | 6380 | 6390 | 6390 | 6360 | 46415 |
| 708 | 20250327 | 094400 | 16536302360 | 6390 | 6400 | 6410 | 6370 | 48456 |
| 709 | 20250327 | 094300 | 16226621740 | 6390 | 6380 | 6420 | 6370 | 33997 |
| 710 | 20250327 | 094200 | 16008932870 | 6370 | 6430 | 6450 | 6370 | 100583 |
| 711 | 20250327 | 094100 | 15365184175 | 6430 | 6450 | 6450 | 6420 | 22252 |
| 712 | 20250327 | 094000 | 15222056545 | 6450 | 6440 | 6490 | 6430 | 41267 |
| 713 | 20250327 | 093900 | 14955381765 | 6430 | 6470 | 6480 | 6430 | 41271 |
| 714 | 20250327 | 093800 | 14689143605 | 6470 | 6480 | 6500 | 6460 | 49886 |
| 715 | 20250327 | 093700 | 14365703285 | 6480 | 6450 | 6490 | 6440 | 32511 |
| 716 | 20250327 | 093600 | 14155208300 | 6440 | 6430 | 6480 | 6420 | 79964 |
| 717 | 20250327 | 093500 | 13639941625 | 6440 | 6470 | 6500 | 6430 | 70548 |
| 718 | 20250327 | 093400 | 13183991700 | 6480 | 6490 | 6530 | 6460 | 113142 |
| 719 | 20250327 | 093300 | 12448129375 | 6490 | 6530 | 6550 | 6460 | 215973 |
| 720 | 20250327 | 093200 | 11042151990 | 6520 | 6470 | 6530 | 6450 | 215560 |
| 721 | 20250327 | 093100 | 9642691360 | 6470 | 6430 | 6490 | 6420 | 145413 |
| 722 | 20250327 | 093000 | 8702900250 | 6430 | 6390 | 6430 | 6370 | 47817 |
| 723 | 20250327 | 092900 | 8396688730 | 6400 | 6420 | 6420 | 6390 | 27836 |
| 724 | 20250327 | 092800 | 8218413495 | 6420 | 6400 | 6420 | 6390 | 29893 |
| 725 | 20250327 | 092700 | 8027088345 | 6400 | 6410 | 6430 | 6380 | 63462 |
| 726 | 20250327 | 092600 | 7620861155 | 6420 | 6430 | 6430 | 6390 | 71452 |
| 727 | 20250327 | 092500 | 7163182470 | 6430 | 6460 | 6490 | 6400 | 198132 |
| 728 | 20250327 | 092400 | 5884126545 | 6470 | 6370 | 6470 | 6360 | 190107 |
| 729 | 20250327 | 092300 | 4664884205 | 6370 | 6330 | 6380 | 6320 | 48769 |
| 730 | 20250327 | 092200 | 4354923825 | 6330 | 6330 | 6330 | 6310 | 8821 |
| 731 | 20250327 | 092100 | 4299135965 | 6330 | 6320 | 6330 | 6300 | 10405 |
| 732 | 20250327 | 092000 | 4233433960 | 6310 | 6310 | 6320 | 6300 | 7467 |
| 733 | 20250327 | 091900 | 4186314010 | 6310 | 6320 | 6340 | 6310 | 17702 |
| 734 | 20250327 | 091800 | 4074408800 | 6310 | 6320 | 6325 | 6300 | 21242 |
| 735 | 20250327 | 091700 | 3940450420 | 6320 | 6360 | 6370 | 6310 | 29092 |
| 736 | 20250327 | 091600 | 3756062220 | 6360 | 6320 | 6380 | 6320 | 63445 |
| 737 | 20250327 | 091500 | 3352741210 | 6330 | 6310 | 6340 | 6300 | 14618 |
| 738 | 20250327 | 091400 | 3260318240 | 6310 | 6330 | 6340 | 6310 | 30995 |
| 739 | 20250327 | 091300 | 3064090245 | 6330 | 6300 | 6330 | 6300 | 22654 |
| 740 | 20250327 | 091200 | 2921080125 | 6300 | 6290 | 6310 | 6280 | 17957 |
| 741 | 20250327 | 091100 | 2807991995 | 6290 | 6300 | 6310 | 6290 | 8698 |
| 742 | 20250327 | 091000 | 2753213420 | 6310 | 6290 | 6310 | 6280 | 13952 |
| 743 | 20250327 | 090900 | 2665418560 | 6290 | 6330 | 6330 | 6290 | 30966 |
| 744 | 20250327 | 090800 | 2470265685 | 6330 | 6280 | 6350 | 6280 | 91354 |
| 745 | 20250327 | 090700 | 1892919295 | 6280 | 6280 | 6280 | 6250 | 29179 |
| 746 | 20250327 | 090600 | 1710128105 | 6290 | 6280 | 6300 | 6270 | 17436 |
| 747 | 20250327 | 090500 | 1600496965 | 6280 | 6290 | 6290 | 6250 | 31459 |
| 748 | 20250327 | 090400 | 1403378305 | 6290 | 6250 | 6330 | 6240 | 53160 |
| 749 | 20250327 | 090300 | 1069222480 | 6250 | 6230 | 6260 | 6200 | 40581 |
| 750 | 20250327 | 090200 | 815825860 | 6230 | 6160 | 6240 | 6150 | 27497 |
| 751 | 20250327 | 090100 | 645737590 | 6160 | 6180 | 6230 | 6150 | 31837 |
| 752 | 20250327 | 090000 | 448613740 | 6170 | 6170 | 6190 | 6140 | 64528 |