36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 210900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 9431 |
| 3 | 20250408 | 210800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20250408 | 210700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20250408 | 210600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20250408 | 210500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20250408 | 210400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20250408 | 210300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20250408 | 210200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20250408 | 210100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20250408 | 210000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20250408 | 205900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20250408 | 205800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20250408 | 205700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20250408 | 205600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20250408 | 205500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20250408 | 205400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20250408 | 205300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20250408 | 205200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20250408 | 205100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20250408 | 205000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20250408 | 204900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20250408 | 204800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20250408 | 204700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20250408 | 204600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20250408 | 204500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20250408 | 204400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20250408 | 204300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20250408 | 204200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20250408 | 204100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20250408 | 204000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20250408 | 203900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 9431 |
| 33 | 20250408 | 203800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20250408 | 203700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20250408 | 203600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20250408 | 203500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20250408 | 203400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20250408 | 203300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20250408 | 203200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20250408 | 203100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20250408 | 203000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20250408 | 202900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20250408 | 202800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20250408 | 202700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20250408 | 202600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20250408 | 202500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20250408 | 202400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20250408 | 202300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20250408 | 202200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20250408 | 202100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20250408 | 202000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20250408 | 201900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20250408 | 201800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20250408 | 201700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20250408 | 201600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20250408 | 201500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20250408 | 201400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20250408 | 201300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20250408 | 201200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20250408 | 201100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20250408 | 201000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20250408 | 200900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 9431 |
| 63 | 20250408 | 200800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20250408 | 200700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20250408 | 200600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20250408 | 200500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20250408 | 200400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20250408 | 200300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20250408 | 200200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20250408 | 200100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20250408 | 200000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20250408 | 195900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20250408 | 195800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20250408 | 195700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20250408 | 195600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20250408 | 195500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20250408 | 195400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20250408 | 195300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20250408 | 195200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20250408 | 195100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20250408 | 195000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20250408 | 194900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20250408 | 194800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20250408 | 194700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20250408 | 194600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20250408 | 194500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20250408 | 194400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20250408 | 194300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20250408 | 194200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20250408 | 194100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20250408 | 194000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20250408 | 193900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 9431 |
| 93 | 20250408 | 193800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20250408 | 193700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20250408 | 193600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20250408 | 193500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20250408 | 193400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20250408 | 193300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20250408 | 193200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20250408 | 193100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20250408 | 193000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20250408 | 192900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20250408 | 192800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20250408 | 192700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20250408 | 192600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20250408 | 192500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20250408 | 192400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20250408 | 192300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20250408 | 192200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20250408 | 192100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20250408 | 192000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20250408 | 191900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20250408 | 191800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20250408 | 191700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20250408 | 191600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20250408 | 191500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20250408 | 191400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20250408 | 191300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20250408 | 191200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20250408 | 191100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20250408 | 191000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20250408 | 190900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 9431 |
| 123 | 20250408 | 190800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20250408 | 190700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20250408 | 190600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20250408 | 190500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20250408 | 190400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20250408 | 190300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20250408 | 190200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20250408 | 190100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20250408 | 190000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20250408 | 185900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20250408 | 185800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20250408 | 185700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20250408 | 185600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20250408 | 185500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20250408 | 185400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20250408 | 185300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20250408 | 185200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20250408 | 185100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20250408 | 185000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20250408 | 184900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20250408 | 184800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20250408 | 184700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20250408 | 184600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20250408 | 184500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20250408 | 184400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20250408 | 184300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20250408 | 184200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20250408 | 184100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20250408 | 184000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20250408 | 183900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 9431 |
| 153 | 20250408 | 183800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20250408 | 183700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20250408 | 183600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20250408 | 183500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20250408 | 183400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20250408 | 183300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20250408 | 183200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20250408 | 183100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20250408 | 183000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20250408 | 182900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20250408 | 182800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20250408 | 182700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20250408 | 182600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20250408 | 182500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20250408 | 182400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20250408 | 182300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20250408 | 182200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20250408 | 182100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20250408 | 182000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20250408 | 181900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20250408 | 181800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20250408 | 181700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20250408 | 181600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20250408 | 181500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20250408 | 181400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20250408 | 181300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20250408 | 181200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20250408 | 181100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20250408 | 181000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20250408 | 180900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 9431 |
| 183 | 20250408 | 180800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20250408 | 180700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20250408 | 180600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20250408 | 180500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20250408 | 180400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20250408 | 180300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20250408 | 180200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20250408 | 180100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20250408 | 180000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20250408 | 175900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20250408 | 175800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20250408 | 175700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20250408 | 175600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20250408 | 175500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20250408 | 175400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20250408 | 175300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20250408 | 175200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20250408 | 175100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20250408 | 175000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20250408 | 174900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20250408 | 174800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20250408 | 174700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20250408 | 174600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20250408 | 174500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20250408 | 174400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20250408 | 174300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20250408 | 174200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20250408 | 174100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20250408 | 174000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20250408 | 173900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 9431 |
| 213 | 20250408 | 173800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20250408 | 173700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20250408 | 173600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20250408 | 173500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20250408 | 173400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20250408 | 173300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20250408 | 173200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20250408 | 173100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20250408 | 173000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20250408 | 172900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20250408 | 172800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20250408 | 172700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20250408 | 172600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20250408 | 172500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20250408 | 172400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20250408 | 172300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20250408 | 172200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20250408 | 172100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20250408 | 172000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20250408 | 171900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20250408 | 171800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20250408 | 171700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20250408 | 171600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20250408 | 171500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20250408 | 171400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20250408 | 171300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20250408 | 171200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20250408 | 171100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20250408 | 171000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20250408 | 170900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 9431 |
| 243 | 20250408 | 170800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 244 | 20250408 | 170700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20250408 | 170600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 246 | 20250408 | 170500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 247 | 20250408 | 170400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 248 | 20250408 | 170300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 249 | 20250408 | 170200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 250 | 20250408 | 170100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 251 | 20250408 | 170000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 252 | 20250408 | 165900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20250408 | 165800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 254 | 20250408 | 165700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20250408 | 165600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20250408 | 165500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 257 | 20250408 | 165400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 258 | 20250408 | 165300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 259 | 20250408 | 165200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 260 | 20250408 | 165100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20250408 | 165000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 262 | 20250408 | 164900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 263 | 20250408 | 164800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 264 | 20250408 | 164700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 265 | 20250408 | 164600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 266 | 20250408 | 164500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 267 | 20250408 | 164400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 268 | 20250408 | 164300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 269 | 20250408 | 164200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 270 | 20250408 | 164100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 271 | 20250408 | 164000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 272 | 20250408 | 163900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 9431 |
| 273 | 20250408 | 163800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 274 | 20250408 | 163700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 275 | 20250408 | 163600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 276 | 20250408 | 163500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 277 | 20250408 | 163400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 278 | 20250408 | 163300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 279 | 20250408 | 163200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 280 | 20250408 | 163100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 281 | 20250408 | 163000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 282 | 20250408 | 162900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 283 | 20250408 | 162800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 284 | 20250408 | 162700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 285 | 20250408 | 162600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 286 | 20250408 | 162500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 287 | 20250408 | 162400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 288 | 20250408 | 162300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 289 | 20250408 | 162200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 290 | 20250408 | 162100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 291 | 20250408 | 162000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 292 | 20250408 | 161900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 293 | 20250408 | 161800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 294 | 20250408 | 161700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 295 | 20250408 | 161600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 296 | 20250408 | 161500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 297 | 20250408 | 161400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 298 | 20250408 | 161300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 299 | 20250408 | 161200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 300 | 20250408 | 161100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 301 | 20250408 | 161000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 302 | 20250408 | 160900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 9431 |
| 303 | 20250408 | 160800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 304 | 20250408 | 160700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 305 | 20250408 | 160600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 306 | 20250408 | 160500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 307 | 20250408 | 160400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 308 | 20250408 | 160300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 309 | 20250408 | 160200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 310 | 20250408 | 160100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 311 | 20250408 | 160000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 312 | 20250408 | 155900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 313 | 20250408 | 155800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 314 | 20250408 | 155700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 315 | 20250408 | 155600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 316 | 20250408 | 155500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 317 | 20250408 | 155400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 318 | 20250408 | 155300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 319 | 20250408 | 155200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 320 | 20250408 | 155100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 321 | 20250408 | 155000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 322 | 20250408 | 154900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 323 | 20250408 | 154800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 324 | 20250408 | 154700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 325 | 20250408 | 154600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 326 | 20250408 | 154500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 327 | 20250408 | 154400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 328 | 20250408 | 154300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 329 | 20250408 | 154200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 330 | 20250408 | 154100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 331 | 20250408 | 154000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 332 | 20250408 | 153900 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 9431 |
| 333 | 20250408 | 153800 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 334 | 20250408 | 153700 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 335 | 20250408 | 153600 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 336 | 20250408 | 153500 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 337 | 20250408 | 153400 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 338 | 20250408 | 153300 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 339 | 20250408 | 153200 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 340 | 20250408 | 153100 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 341 | 20250408 | 153000 | 3216974785 | 5490 | 5490 | 5490 | 5490 | 9431 |
| 342 | 20250408 | 152900 | 3165198595 | 5490 | 5490 | 5490 | 5490 | 0 |
| 343 | 20250408 | 152800 | 3165198595 | 5490 | 5490 | 5490 | 5490 | 0 |
| 344 | 20250408 | 152700 | 3165198595 | 5490 | 5490 | 5490 | 5490 | 0 |
| 345 | 20250408 | 152600 | 3165198595 | 5490 | 5490 | 5490 | 5490 | 0 |
| 346 | 20250408 | 152500 | 3165198595 | 5490 | 5490 | 5490 | 5490 | 0 |
| 347 | 20250408 | 152400 | 3165198595 | 5490 | 5490 | 5490 | 5490 | 0 |
| 348 | 20250408 | 152300 | 3165198595 | 5490 | 5490 | 5490 | 5490 | 0 |
| 349 | 20250408 | 152200 | 3165198595 | 5490 | 5490 | 5490 | 5490 | 0 |
| 350 | 20250408 | 152100 | 3165198595 | 5490 | 5490 | 5490 | 5490 | 0 |
| 351 | 20250408 | 152000 | 3165198595 | 5490 | 5490 | 5490 | 5490 | 0 |
| 352 | 20250408 | 151900 | 3165198595 | 5490 | 5500 | 5500 | 5490 | 2861 |
| 353 | 20250408 | 151800 | 3149463345 | 5490 | 5490 | 5500 | 5490 | 411 |
| 354 | 20250408 | 151700 | 3147206075 | 5490 | 5490 | 5490 | 5490 | 1639 |
| 355 | 20250408 | 151600 | 3138207965 | 5490 | 5480 | 5490 | 5480 | 1645 |
| 356 | 20250408 | 151500 | 3129183525 | 5480 | 5480 | 5480 | 5480 | 0 |
| 357 | 20250408 | 151400 | 3129183525 | 5480 | 5490 | 5490 | 5480 | 305 |
| 358 | 20250408 | 151300 | 3127509095 | 5490 | 5480 | 5490 | 5480 | 563 |
| 359 | 20250408 | 151200 | 3124422185 | 5490 | 5480 | 5490 | 5480 | 1026 |
| 360 | 20250408 | 151100 | 3118789575 | 5480 | 5480 | 5480 | 5480 | 211 |
| 361 | 20250408 | 151000 | 3117633295 | 5470 | 5470 | 5470 | 5470 | 530 |
| 362 | 20250408 | 150900 | 3114734195 | 5480 | 5470 | 5480 | 5470 | 546 |
| 363 | 20250408 | 150800 | 3111743655 | 5460 | 5470 | 5470 | 5460 | 798 |
| 364 | 20250408 | 150700 | 3107378605 | 5470 | 5470 | 5470 | 5470 | 650 |
| 365 | 20250408 | 150600 | 3103823105 | 5470 | 5480 | 5490 | 5470 | 505 |
| 366 | 20250408 | 150500 | 3101059535 | 5470 | 5480 | 5480 | 5470 | 40 |
| 367 | 20250408 | 150400 | 3100840535 | 5470 | 5470 | 5480 | 5470 | 948 |
| 368 | 20250408 | 150300 | 3095645835 | 5460 | 5470 | 5480 | 5460 | 252 |
| 369 | 20250408 | 150200 | 3094268245 | 5470 | 5475 | 5475 | 5465 | 6915 |
| 370 | 20250408 | 150100 | 3056446715 | 5475 | 5475 | 5475 | 5470 | 12800 |
| 371 | 20250408 | 150000 | 2986371505 | 5470 | 5470 | 5470 | 5470 | 20 |
| 372 | 20250408 | 145900 | 2986262105 | 5470 | 5470 | 5475 | 5470 | 17 |
| 373 | 20250408 | 145800 | 2986169065 | 5475 | 5480 | 5480 | 5470 | 1445 |
| 374 | 20250408 | 145700 | 2978258350 | 5480 | 5500 | 5500 | 5480 | 1345 |
| 375 | 20250408 | 145600 | 2970885950 | 5480 | 5480 | 5480 | 5480 | 567 |
| 376 | 20250408 | 145500 | 2967778790 | 5480 | 5480 | 5500 | 5470 | 632 |
| 377 | 20250408 | 145400 | 2964312520 | 5470 | 5470 | 5470 | 5470 | 533 |
| 378 | 20250408 | 145300 | 2961397010 | 5460 | 5470 | 5470 | 5460 | 18 |
| 379 | 20250408 | 145200 | 2961298600 | 5470 | 5470 | 5470 | 5470 | 455 |
| 380 | 20250408 | 145100 | 2958809750 | 5460 | 5460 | 5460 | 5450 | 297 |
| 381 | 20250408 | 145000 | 2957188150 | 5460 | 5470 | 5470 | 5460 | 692 |
| 382 | 20250408 | 144900 | 2953409350 | 5470 | 5480 | 5490 | 5470 | 791 |
| 383 | 20250408 | 144800 | 2949081560 | 5480 | 5480 | 5480 | 5480 | 7 |
| 384 | 20250408 | 144700 | 2949043200 | 5500 | 5490 | 5500 | 5470 | 1176 |
| 385 | 20250408 | 144600 | 2942599010 | 5490 | 5490 | 5500 | 5490 | 704 |
| 386 | 20250408 | 144500 | 2938733050 | 5490 | 5500 | 5500 | 5480 | 1082 |
| 387 | 20250408 | 144400 | 2932791720 | 5510 | 5500 | 5510 | 5500 | 409 |
| 388 | 20250408 | 144300 | 2930542180 | 5500 | 5490 | 5500 | 5490 | 1312 |
| 389 | 20250408 | 144200 | 2923326200 | 5490 | 5490 | 5490 | 5490 | 3 |
| 390 | 20250408 | 144100 | 2923309730 | 5490 | 5490 | 5500 | 5490 | 98 |
| 391 | 20250408 | 144000 | 2922771610 | 5480 | 5480 | 5490 | 5480 | 481 |
| 392 | 20250408 | 143900 | 2920132010 | 5480 | 5480 | 5490 | 5480 | 203 |
| 393 | 20250408 | 143800 | 2919017730 | 5490 | 5490 | 5490 | 5490 | 314 |
| 394 | 20250408 | 143700 | 2917293870 | 5480 | 5490 | 5510 | 5480 | 3478 |
| 395 | 20250408 | 143600 | 2898174650 | 5510 | 5500 | 5510 | 5500 | 38 |
| 396 | 20250408 | 143500 | 2897965540 | 5480 | 5500 | 5500 | 5480 | 962 |
| 397 | 20250408 | 143400 | 2892683190 | 5500 | 5510 | 5510 | 5500 | 1629 |
| 398 | 20250408 | 143300 | 2883712450 | 5510 | 5520 | 5530 | 5510 | 2053 |
| 399 | 20250408 | 143200 | 2872385020 | 5520 | 5520 | 5520 | 5510 | 902 |
| 400 | 20250408 | 143100 | 2867406840 | 5520 | 5520 | 5520 | 5520 | 1466 |
| 401 | 20250408 | 143000 | 2859314520 | 5520 | 5510 | 5520 | 5510 | 670 |
| 402 | 20250408 | 142900 | 2855620750 | 5520 | 5500 | 5550 | 5500 | 13943 |
| 403 | 20250408 | 142800 | 2778387420 | 5500 | 5470 | 5500 | 5470 | 8496 |
| 404 | 20250408 | 142700 | 2731716980 | 5470 | 5460 | 5470 | 5450 | 2018 |
| 405 | 20250408 | 142600 | 2720700630 | 5450 | 5450 | 5450 | 5450 | 652 |
| 406 | 20250408 | 142500 | 2717147230 | 5450 | 5450 | 5450 | 5440 | 601 |
| 407 | 20250408 | 142400 | 2713871790 | 5450 | 5440 | 5450 | 5440 | 1041 |
| 408 | 20250408 | 142300 | 2708198440 | 5440 | 5440 | 5440 | 5440 | 501 |
| 409 | 20250408 | 142200 | 2705473000 | 5440 | 5440 | 5460 | 5440 | 1390 |
| 410 | 20250408 | 142100 | 2697897740 | 5440 | 5450 | 5460 | 5440 | 942 |
| 411 | 20250408 | 142000 | 2692766330 | 5440 | 5440 | 5440 | 5440 | 156 |
| 412 | 20250408 | 141900 | 2691917690 | 5440 | 5440 | 5460 | 5440 | 817 |
| 413 | 20250408 | 141800 | 2687468090 | 5450 | 5440 | 5450 | 5440 | 1217 |
| 414 | 20250408 | 141700 | 2680842040 | 5440 | 5430 | 5440 | 5430 | 514 |
| 415 | 20250408 | 141600 | 2678050880 | 5430 | 5450 | 5450 | 5430 | 1037 |
| 416 | 20250408 | 141500 | 2672404580 | 5440 | 5440 | 5440 | 5440 | 354 |
| 417 | 20250408 | 141400 | 2670478820 | 5430 | 5430 | 5430 | 5430 | 23 |
| 418 | 20250408 | 141300 | 2670353930 | 5430 | 5440 | 5440 | 5430 | 1338 |
| 419 | 20250408 | 141200 | 2663081120 | 5440 | 5440 | 5440 | 5440 | 849 |
| 420 | 20250408 | 141100 | 2658462560 | 5440 | 5440 | 5440 | 5430 | 1144 |
| 421 | 20250408 | 141000 | 2652246890 | 5440 | 5440 | 5440 | 5430 | 1790 |
| 422 | 20250408 | 140900 | 2642520830 | 5440 | 5440 | 5440 | 5440 | 12 |
| 423 | 20250408 | 140800 | 2642455550 | 5430 | 5440 | 5440 | 5430 | 542 |
| 424 | 20250408 | 140700 | 2639507080 | 5440 | 5450 | 5450 | 5440 | 1338 |
| 425 | 20250408 | 140600 | 2632223360 | 5450 | 5450 | 5450 | 5440 | 275 |
| 426 | 20250408 | 140500 | 2630724850 | 5460 | 5450 | 5460 | 5450 | 522 |
| 427 | 20250408 | 140400 | 2627874770 | 5480 | 5450 | 5480 | 5450 | 806 |
| 428 | 20250408 | 140300 | 2623473880 | 5460 | 5450 | 5470 | 5450 | 1112 |
| 429 | 20250408 | 140200 | 2617407360 | 5440 | 5440 | 5440 | 5430 | 978 |
| 430 | 20250408 | 140100 | 2612087070 | 5440 | 5440 | 5440 | 5430 | 91 |
| 431 | 20250408 | 140000 | 2611592080 | 5440 | 5430 | 5440 | 5420 | 539 |
| 432 | 20250408 | 135900 | 2608665650 | 5430 | 5420 | 5430 | 5420 | 218 |
| 433 | 20250408 | 135800 | 2607484000 | 5420 | 5430 | 5430 | 5420 | 558 |
| 434 | 20250408 | 135700 | 2604459320 | 5430 | 5430 | 5450 | 5430 | 1067 |
| 435 | 20250408 | 135600 | 2598654470 | 5430 | 5430 | 5440 | 5430 | 1150 |
| 436 | 20250408 | 135500 | 2592406490 | 5430 | 5430 | 5430 | 5430 | 280 |
| 437 | 20250408 | 135400 | 2590886090 | 5430 | 5420 | 5430 | 5420 | 784 |
| 438 | 20250408 | 135300 | 2586629950 | 5420 | 5430 | 5430 | 5420 | 203 |
| 439 | 20250408 | 135200 | 2585528500 | 5420 | 5420 | 5430 | 5420 | 3361 |
| 440 | 20250408 | 135100 | 2567306870 | 5410 | 5410 | 5410 | 5400 | 8233 |
| 441 | 20250408 | 135000 | 2522775720 | 5410 | 5420 | 5420 | 5410 | 346 |
| 442 | 20250408 | 134900 | 2520903750 | 5420 | 5420 | 5420 | 5410 | 3261 |
| 443 | 20250408 | 134800 | 2503230880 | 5420 | 5410 | 5420 | 5410 | 678 |
| 444 | 20250408 | 134700 | 2499560790 | 5400 | 5420 | 5420 | 5400 | 5680 |
| 445 | 20250408 | 134600 | 2468858360 | 5430 | 5430 | 5430 | 5430 | 511 |
| 446 | 20250408 | 134500 | 2466083630 | 5420 | 5430 | 5430 | 5420 | 680 |
| 447 | 20250408 | 134400 | 2462391290 | 5430 | 5430 | 5430 | 5430 | 90 |
| 448 | 20250408 | 134300 | 2461902590 | 5430 | 5420 | 5430 | 5420 | 557 |
| 449 | 20250408 | 134200 | 2458878590 | 5420 | 5420 | 5430 | 5420 | 1035 |
| 450 | 20250408 | 134100 | 2453265180 | 5410 | 5410 | 5420 | 5400 | 1061 |
| 451 | 20250408 | 134000 | 2447525990 | 5410 | 5400 | 5410 | 5400 | 3723 |
| 452 | 20250408 | 133900 | 2427415270 | 5410 | 5410 | 5410 | 5410 | 853 |
| 453 | 20250408 | 133800 | 2422800540 | 5410 | 5420 | 5420 | 5410 | 985 |
| 454 | 20250408 | 133700 | 2417470540 | 5420 | 5450 | 5450 | 5420 | 925 |
| 455 | 20250408 | 133600 | 2412449460 | 5450 | 5430 | 5460 | 5410 | 2419 |
| 456 | 20250408 | 133500 | 2399329800 | 5430 | 5430 | 5460 | 5420 | 992 |
| 457 | 20250408 | 133400 | 2393938600 | 5430 | 5440 | 5440 | 5430 | 1908 |
| 458 | 20250408 | 133300 | 2383563050 | 5450 | 5450 | 5450 | 5450 | 1020 |
| 459 | 20250408 | 133200 | 2378004050 | 5450 | 5460 | 5460 | 5450 | 747 |
| 460 | 20250408 | 133100 | 2373927780 | 5460 | 5480 | 5480 | 5450 | 416 |
| 461 | 20250408 | 133000 | 2371660060 | 5470 | 5470 | 5480 | 5470 | 2193 |
| 462 | 20250408 | 132900 | 2359653130 | 5470 | 5470 | 5470 | 5460 | 523 |
| 463 | 20250408 | 132800 | 2356797470 | 5450 | 5460 | 5480 | 5450 | 869 |
| 464 | 20250408 | 132700 | 2352046040 | 5450 | 5440 | 5450 | 5440 | 936 |
| 465 | 20250408 | 132600 | 2346949130 | 5430 | 5440 | 5440 | 5430 | 868 |
| 466 | 20250408 | 132500 | 2342227240 | 5440 | 5450 | 5450 | 5440 | 665 |
| 467 | 20250408 | 132400 | 2338607270 | 5450 | 5450 | 5450 | 5450 | 1597 |
| 468 | 20250408 | 132300 | 2329903620 | 5450 | 5430 | 5450 | 5430 | 2744 |
| 469 | 20250408 | 132200 | 2314964060 | 5430 | 5440 | 5440 | 5430 | 4527 |
| 470 | 20250408 | 132100 | 2290379050 | 5450 | 5450 | 5450 | 5430 | 7171 |
| 471 | 20250408 | 132000 | 2251338830 | 5460 | 5460 | 5460 | 5450 | 4932 |
| 472 | 20250408 | 131900 | 2224425110 | 5470 | 5480 | 5480 | 5470 | 776 |
| 473 | 20250408 | 131800 | 2220180370 | 5470 | 5490 | 5490 | 5470 | 4849 |
| 474 | 20250408 | 131700 | 2193625060 | 5480 | 5500 | 5500 | 5480 | 2242 |
| 475 | 20250408 | 131600 | 2181313650 | 5500 | 5500 | 5500 | 5500 | 574 |
| 476 | 20250408 | 131500 | 2178156650 | 5500 | 5500 | 5510 | 5490 | 1618 |
| 477 | 20250408 | 131400 | 2169257920 | 5500 | 5510 | 5510 | 5500 | 189 |
| 478 | 20250408 | 131300 | 2168217540 | 5500 | 5500 | 5500 | 5490 | 2733 |
| 479 | 20250408 | 131200 | 2153207210 | 5500 | 5490 | 5500 | 5490 | 781 |
| 480 | 20250408 | 131100 | 2148911910 | 5500 | 5500 | 5500 | 5490 | 382 |
| 481 | 20250408 | 131000 | 2146811760 | 5490 | 5500 | 5500 | 5490 | 1008 |
| 482 | 20250408 | 130900 | 2141268080 | 5490 | 5480 | 5490 | 5480 | 1393 |
| 483 | 20250408 | 130800 | 2133624320 | 5470 | 5490 | 5490 | 5470 | 2367 |
| 484 | 20250408 | 130700 | 2120653580 | 5500 | 5510 | 5510 | 5500 | 642 |
| 485 | 20250408 | 130600 | 2117122470 | 5520 | 5500 | 5520 | 5500 | 374 |
| 486 | 20250408 | 130500 | 2115062310 | 5500 | 5490 | 5500 | 5490 | 1189 |
| 487 | 20250408 | 130400 | 2108529090 | 5500 | 5500 | 5500 | 5490 | 588 |
| 488 | 20250408 | 130300 | 2105295270 | 5500 | 5500 | 5500 | 5500 | 246 |
| 489 | 20250408 | 130200 | 2103942270 | 5500 | 5510 | 5510 | 5500 | 616 |
| 490 | 20250408 | 130100 | 2100554160 | 5510 | 5510 | 5510 | 5510 | 590 |
| 491 | 20250408 | 130000 | 2097303260 | 5510 | 5520 | 5520 | 5510 | 340 |
| 492 | 20250408 | 125900 | 2095428960 | 5520 | 5505 | 5520 | 5500 | 2140 |
| 493 | 20250408 | 125800 | 2083630870 | 5500 | 5510 | 5510 | 5500 | 579 |
| 494 | 20250408 | 125700 | 2080441290 | 5510 | 5510 | 5510 | 5510 | 102 |
| 495 | 20250408 | 125600 | 2079879270 | 5510 | 5520 | 5520 | 5510 | 564 |
| 496 | 20250408 | 125500 | 2076766490 | 5510 | 5510 | 5520 | 5510 | 428 |
| 497 | 20250408 | 125400 | 2074408180 | 5510 | 5500 | 5510 | 5500 | 738 |
| 498 | 20250408 | 125300 | 2070344020 | 5500 | 5500 | 5510 | 5500 | 926 |
| 499 | 20250408 | 125200 | 2065249020 | 5490 | 5500 | 5510 | 5490 | 298 |
| 500 | 20250408 | 125100 | 2063611130 | 5510 | 5500 | 5510 | 5500 | 2910 |
| 501 | 20250408 | 125000 | 2047602420 | 5500 | 5490 | 5500 | 5490 | 3823 |
| 502 | 20250408 | 124900 | 2026582780 | 5490 | 5500 | 5510 | 5480 | 1056 |
| 503 | 20250408 | 124800 | 2020780670 | 5500 | 5500 | 5500 | 5500 | 684 |
| 504 | 20250408 | 124700 | 2017018670 | 5490 | 5490 | 5490 | 5490 | 331 |
| 505 | 20250408 | 124600 | 2015201480 | 5490 | 5490 | 5490 | 5490 | 204 |
| 506 | 20250408 | 124500 | 2014081520 | 5490 | 5500 | 5500 | 5490 | 558 |
| 507 | 20250408 | 124400 | 2011018020 | 5500 | 5490 | 5500 | 5490 | 375 |
| 508 | 20250408 | 124300 | 2008958120 | 5490 | 5480 | 5490 | 5470 | 3069 |
| 509 | 20250408 | 124200 | 1992139760 | 5480 | 5480 | 5490 | 5480 | 1528 |
| 510 | 20250408 | 124100 | 1983761240 | 5490 | 5490 | 5490 | 5490 | 395 |
| 511 | 20250408 | 124000 | 1981592690 | 5490 | 5490 | 5500 | 5480 | 583 |
| 512 | 20250408 | 123900 | 1978387470 | 5490 | 5500 | 5500 | 5490 | 1482 |
| 513 | 20250408 | 123800 | 1970243620 | 5490 | 5500 | 5500 | 5490 | 408 |
| 514 | 20250408 | 123700 | 1968003310 | 5500 | 5500 | 5510 | 5490 | 790 |
| 515 | 20250408 | 123600 | 1963661910 | 5500 | 5510 | 5510 | 5500 | 1721 |
| 516 | 20250408 | 123500 | 1954191330 | 5510 | 5510 | 5510 | 5510 | 20 |
| 517 | 20250408 | 123400 | 1954081130 | 5510 | 5500 | 5510 | 5500 | 833 |
| 518 | 20250408 | 123300 | 1949498850 | 5500 | 5490 | 5500 | 5490 | 2 |
| 519 | 20250408 | 123200 | 1949487860 | 5480 | 5510 | 5510 | 5470 | 2447 |
| 520 | 20250408 | 123100 | 1936072410 | 5510 | 5520 | 5520 | 5510 | 831 |
| 521 | 20250408 | 123000 | 1931488510 | 5530 | 5520 | 5530 | 5520 | 516 |
| 522 | 20250408 | 122900 | 1928636380 | 5520 | 5520 | 5520 | 5520 | 596 |
| 523 | 20250408 | 122800 | 1925346460 | 5520 | 5510 | 5520 | 5500 | 2317 |
| 524 | 20250408 | 122700 | 1912575660 | 5500 | 5500 | 5500 | 5490 | 1170 |
| 525 | 20250408 | 122600 | 1906141520 | 5500 | 5500 | 5500 | 5500 | 578 |
| 526 | 20250408 | 122500 | 1902962520 | 5490 | 5500 | 5500 | 5490 | 531 |
| 527 | 20250408 | 122400 | 1900042040 | 5500 | 5500 | 5500 | 5490 | 146 |
| 528 | 20250408 | 122300 | 1899239220 | 5500 | 5490 | 5510 | 5490 | 1517 |
| 529 | 20250408 | 122200 | 1890896190 | 5490 | 5490 | 5490 | 5480 | 1435 |
| 530 | 20250408 | 122100 | 1883019090 | 5480 | 5490 | 5490 | 5480 | 2421 |
| 531 | 20250408 | 122000 | 1869730750 | 5490 | 5510 | 5510 | 5490 | 2700 |
| 532 | 20250408 | 121900 | 1854891220 | 5510 | 5510 | 5510 | 5510 | 312 |
| 533 | 20250408 | 121800 | 1853172100 | 5520 | 5510 | 5520 | 5510 | 505 |
| 534 | 20250408 | 121700 | 1850384550 | 5520 | 5510 | 5520 | 5510 | 957 |
| 535 | 20250408 | 121600 | 1845105690 | 5510 | 5530 | 5530 | 5510 | 1331 |
| 536 | 20250408 | 121500 | 1837768780 | 5530 | 5520 | 5540 | 5520 | 928 |
| 537 | 20250408 | 121400 | 1832638720 | 5520 | 5520 | 5530 | 5520 | 1260 |
| 538 | 20250408 | 121300 | 1825678440 | 5520 | 5530 | 5530 | 5520 | 127 |
| 539 | 20250408 | 121200 | 1824976330 | 5530 | 5530 | 5540 | 5530 | 1064 |
| 540 | 20250408 | 121100 | 1819091710 | 5540 | 5540 | 5540 | 5540 | 1011 |
| 541 | 20250408 | 121000 | 1813490770 | 5530 | 5540 | 5540 | 5530 | 185 |
| 542 | 20250408 | 120900 | 1812466810 | 5540 | 5540 | 5550 | 5540 | 689 |
| 543 | 20250408 | 120800 | 1808648310 | 5540 | 5530 | 5540 | 5530 | 2978 |
| 544 | 20250408 | 120700 | 1792158280 | 5530 | 5520 | 5530 | 5520 | 1560 |
| 545 | 20250408 | 120600 | 1783535630 | 5520 | 5520 | 5520 | 5520 | 521 |
| 546 | 20250408 | 120500 | 1780659710 | 5520 | 5530 | 5530 | 5520 | 1432 |
| 547 | 20250408 | 120400 | 1772748830 | 5520 | 5530 | 5530 | 5510 | 225 |
| 548 | 20250408 | 120300 | 1771507120 | 5510 | 5520 | 5520 | 5510 | 589 |
| 549 | 20250408 | 120200 | 1768255870 | 5520 | 5520 | 5520 | 5520 | 64 |
| 550 | 20250408 | 120100 | 1767902590 | 5520 | 5520 | 5520 | 5510 | 876 |
| 551 | 20250408 | 120000 | 1763067080 | 5510 | 5510 | 5510 | 5500 | 1274 |
| 552 | 20250408 | 115900 | 1756056140 | 5500 | 5510 | 5510 | 5500 | 509 |
| 553 | 20250408 | 115800 | 1753254590 | 5510 | 5520 | 5520 | 5510 | 855 |
| 554 | 20250408 | 115700 | 1748538540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 555 | 20250408 | 115600 | 1748538540 | 5510 | 5520 | 5530 | 5500 | 1315 |
| 556 | 20250408 | 115500 | 1741290990 | 5520 | 5520 | 5530 | 5520 | 1003 |
| 557 | 20250408 | 115400 | 1735753780 | 5520 | 5520 | 5530 | 5520 | 1871 |
| 558 | 20250408 | 115300 | 1725418770 | 5510 | 5510 | 5520 | 5510 | 511 |
| 559 | 20250408 | 115200 | 1722598160 | 5520 | 5520 | 5520 | 5520 | 508 |
| 560 | 20250408 | 115100 | 1719794000 | 5510 | 5510 | 5510 | 5510 | 448 |
| 561 | 20250408 | 115000 | 1717325520 | 5510 | 5510 | 5520 | 5510 | 798 |
| 562 | 20250408 | 114900 | 1712928530 | 5490 | 5510 | 5510 | 5490 | 1406 |
| 563 | 20250408 | 114800 | 1705195780 | 5510 | 5510 | 5510 | 5510 | 243 |
| 564 | 20250408 | 114700 | 1703856850 | 5520 | 5520 | 5520 | 5520 | 2518 |
| 565 | 20250408 | 114600 | 1689957490 | 5520 | 5520 | 5520 | 5520 | 382 |
| 566 | 20250408 | 114500 | 1687848850 | 5510 | 5500 | 5510 | 5500 | 2402 |
| 567 | 20250408 | 114400 | 1674619850 | 5510 | 5510 | 5520 | 5510 | 1100 |
| 568 | 20250408 | 114300 | 1668553780 | 5520 | 5520 | 5520 | 5520 | 22 |
| 569 | 20250408 | 114200 | 1668432340 | 5520 | 5520 | 5520 | 5520 | 510 |
| 570 | 20250408 | 114100 | 1665617140 | 5520 | 5510 | 5530 | 5510 | 659 |
| 571 | 20250408 | 114000 | 1661978860 | 5510 | 5520 | 5520 | 5510 | 87 |
| 572 | 20250408 | 113900 | 1661499420 | 5520 | 5520 | 5520 | 5520 | 1787 |
| 573 | 20250408 | 113800 | 1651635180 | 5520 | 5520 | 5520 | 5520 | 511 |
| 574 | 20250408 | 113700 | 1648814460 | 5510 | 5520 | 5520 | 5510 | 359 |
| 575 | 20250408 | 113600 | 1646834170 | 5530 | 5530 | 5530 | 5520 | 655 |
| 576 | 20250408 | 113500 | 1643212090 | 5530 | 5530 | 5540 | 5530 | 130 |
| 577 | 20250408 | 113400 | 1642492410 | 5530 | 5510 | 5530 | 5510 | 802 |
| 578 | 20250408 | 113300 | 1638061250 | 5510 | 5510 | 5520 | 5510 | 656 |
| 579 | 20250408 | 113200 | 1634441570 | 5520 | 5520 | 5530 | 5520 | 537 |
| 580 | 20250408 | 113100 | 1631475800 | 5520 | 5520 | 5520 | 5520 | 878 |
| 581 | 20250408 | 113000 | 1626629240 | 5520 | 5530 | 5540 | 5520 | 1140 |
| 582 | 20250408 | 112900 | 1620324690 | 5530 | 5540 | 5540 | 5530 | 13 |
| 583 | 20250408 | 112800 | 1620252780 | 5530 | 5530 | 5540 | 5530 | 943 |
| 584 | 20250408 | 112700 | 1615032990 | 5540 | 5540 | 5540 | 5540 | 515 |
| 585 | 20250408 | 112600 | 1612179890 | 5530 | 5530 | 5530 | 5530 | 591 |
| 586 | 20250408 | 112500 | 1608911660 | 5530 | 5530 | 5530 | 5530 | 1013 |
| 587 | 20250408 | 112400 | 1603309770 | 5530 | 5520 | 5530 | 5520 | 670 |
| 588 | 20250408 | 112300 | 1599607380 | 5530 | 5530 | 5530 | 5520 | 802 |
| 589 | 20250408 | 112200 | 1595172330 | 5530 | 5530 | 5530 | 5530 | 698 |
| 590 | 20250408 | 112100 | 1591312390 | 5520 | 5540 | 5540 | 5520 | 698 |
| 591 | 20250408 | 112000 | 1587455820 | 5540 | 5540 | 5540 | 5540 | 599 |
| 592 | 20250408 | 111900 | 1584137360 | 5540 | 5540 | 5540 | 5540 | 817 |
| 593 | 20250408 | 111800 | 1579611180 | 5540 | 5550 | 5550 | 5540 | 607 |
| 594 | 20250408 | 111700 | 1576248290 | 5550 | 5540 | 5550 | 5540 | 1585 |
| 595 | 20250408 | 111600 | 1567463640 | 5540 | 5530 | 5540 | 5530 | 257 |
| 596 | 20250408 | 111500 | 1566041970 | 5530 | 5520 | 5540 | 5520 | 1945 |
| 597 | 20250408 | 111400 | 1555294000 | 5520 | 5540 | 5540 | 5510 | 1278 |
| 598 | 20250408 | 111300 | 1548227040 | 5540 | 5540 | 5550 | 5540 | 490 |
| 599 | 20250408 | 111200 | 1545511540 | 5550 | 5540 | 5550 | 5530 | 3606 |
| 600 | 20250408 | 111100 | 1525537270 | 5540 | 5550 | 5560 | 5540 | 4823 |
| 601 | 20250408 | 111000 | 1498779980 | 5540 | 5550 | 5550 | 5540 | 584 |
| 602 | 20250408 | 110900 | 1495539450 | 5560 | 5550 | 5560 | 5550 | 1864 |
| 603 | 20250408 | 110800 | 1485193180 | 5550 | 5550 | 5560 | 5550 | 2785 |
| 604 | 20250408 | 110700 | 1469721200 | 5550 | 5560 | 5560 | 5540 | 2569 |
| 605 | 20250408 | 110600 | 1455455610 | 5560 | 5540 | 5560 | 5540 | 1585 |
| 606 | 20250408 | 110500 | 1446662300 | 5540 | 5550 | 5550 | 5540 | 1100 |
| 607 | 20250408 | 110400 | 1440558860 | 5550 | 5560 | 5560 | 5550 | 1297 |
| 608 | 20250408 | 110300 | 1433359430 | 5560 | 5550 | 5570 | 5550 | 1049 |
| 609 | 20250408 | 110200 | 1427527600 | 5550 | 5550 | 5550 | 5530 | 2357 |
| 610 | 20250408 | 110100 | 1414453520 | 5550 | 5560 | 5560 | 5550 | 2275 |
| 611 | 20250408 | 110000 | 1401813460 | 5560 | 5560 | 5570 | 5550 | 1128 |
| 612 | 20250408 | 105900 | 1395542990 | 5550 | 5550 | 5560 | 5550 | 1287 |
| 613 | 20250408 | 105800 | 1388398330 | 5560 | 5550 | 5570 | 5540 | 1935 |
| 614 | 20250408 | 105700 | 1377647090 | 5560 | 5550 | 5570 | 5550 | 1725 |
| 615 | 20250408 | 105600 | 1368055500 | 5550 | 5580 | 5580 | 5550 | 1402 |
| 616 | 20250408 | 105500 | 1360252910 | 5580 | 5540 | 5590 | 5540 | 10200 |
| 617 | 20250408 | 105400 | 1303459775 | 5530 | 5520 | 5540 | 5520 | 1855 |
| 618 | 20250408 | 105300 | 1293199615 | 5520 | 5530 | 5530 | 5520 | 395 |
| 619 | 20250408 | 105200 | 1291017725 | 5530 | 5510 | 5530 | 5510 | 4042 |
| 620 | 20250408 | 105100 | 1268730165 | 5510 | 5510 | 5520 | 5500 | 1015 |
| 621 | 20250408 | 105000 | 1263138375 | 5520 | 5500 | 5520 | 5490 | 853 |
| 622 | 20250408 | 104900 | 1258442550 | 5500 | 5490 | 5510 | 5490 | 6566 |
| 623 | 20250408 | 104800 | 1222330400 | 5500 | 5480 | 5500 | 5480 | 1483 |
| 624 | 20250408 | 104700 | 1214189790 | 5480 | 5480 | 5480 | 5480 | 694 |
| 625 | 20250408 | 104600 | 1210386670 | 5480 | 5470 | 5480 | 5470 | 1730 |
| 626 | 20250408 | 104500 | 1200922120 | 5470 | 5470 | 5470 | 5470 | 112 |
| 627 | 20250408 | 104400 | 1200309480 | 5470 | 5470 | 5470 | 5460 | 524 |
| 628 | 20250408 | 104300 | 1197447070 | 5460 | 5460 | 5470 | 5460 | 1709 |
| 629 | 20250408 | 104200 | 1188115040 | 5460 | 5470 | 5470 | 5460 | 913 |
| 630 | 20250408 | 104100 | 1183125990 | 5460 | 5460 | 5480 | 5450 | 3340 |
| 631 | 20250408 | 104000 | 1164864080 | 5460 | 5450 | 5470 | 5450 | 2602 |
| 632 | 20250408 | 103900 | 1150657350 | 5460 | 5460 | 5460 | 5450 | 252 |
| 633 | 20250408 | 103800 | 1149282750 | 5460 | 5450 | 5470 | 5450 | 3591 |
| 634 | 20250408 | 103700 | 1129679620 | 5460 | 5460 | 5470 | 5450 | 639 |
| 635 | 20250408 | 103600 | 1126190090 | 5460 | 5450 | 5460 | 5450 | 701 |
| 636 | 20250408 | 103500 | 1122366150 | 5460 | 5460 | 5470 | 5450 | 2501 |
| 637 | 20250408 | 103400 | 1108703630 | 5460 | 5430 | 5470 | 5430 | 6833 |
| 638 | 20250408 | 103300 | 1071479930 | 5430 | 5420 | 5440 | 5420 | 3667 |
| 639 | 20250408 | 103200 | 1051566670 | 5420 | 5410 | 5420 | 5410 | 1454 |
| 640 | 20250408 | 103100 | 1043688000 | 5410 | 5410 | 5410 | 5410 | 1051 |
| 641 | 20250408 | 103000 | 1038002090 | 5400 | 5410 | 5410 | 5395 | 706 |
| 642 | 20250408 | 102900 | 1034189870 | 5420 | 5410 | 5420 | 5400 | 1792 |
| 643 | 20250408 | 102800 | 1024499100 | 5410 | 5410 | 5410 | 5410 | 1344 |
| 644 | 20250408 | 102700 | 1017228060 | 5410 | 5400 | 5420 | 5400 | 2229 |
| 645 | 20250408 | 102600 | 1005157490 | 5400 | 5390 | 5400 | 5390 | 2932 |
| 646 | 20250408 | 102500 | 989333920 | 5380 | 5380 | 5380 | 5380 | 187 |
| 647 | 20250408 | 102400 | 988327860 | 5380 | 5380 | 5380 | 5380 | 500 |
| 648 | 20250408 | 102300 | 985637860 | 5380 | 5400 | 5410 | 5380 | 1031 |
| 649 | 20250408 | 102200 | 980077270 | 5400 | 5380 | 5400 | 5370 | 1484 |
| 650 | 20250408 | 102100 | 972071300 | 5380 | 5390 | 5390 | 5380 | 1938 |
| 651 | 20250408 | 102000 | 961628440 | 5380 | 5370 | 5390 | 5370 | 1986 |
| 652 | 20250408 | 101900 | 950948430 | 5370 | 5370 | 5370 | 5370 | 1056 |
| 653 | 20250408 | 101800 | 945277710 | 5370 | 5370 | 5370 | 5370 | 753 |
| 654 | 20250408 | 101700 | 941234100 | 5370 | 5370 | 5370 | 5360 | 884 |
| 655 | 20250408 | 101600 | 936488020 | 5370 | 5370 | 5380 | 5370 | 261 |
| 656 | 20250408 | 101500 | 935085530 | 5370 | 5370 | 5380 | 5370 | 3550 |
| 657 | 20250408 | 101400 | 915998750 | 5360 | 5370 | 5370 | 5360 | 272 |
| 658 | 20250408 | 101300 | 914539550 | 5370 | 5370 | 5370 | 5360 | 865 |
| 659 | 20250408 | 101200 | 909902830 | 5350 | 5350 | 5370 | 5340 | 1482 |
| 660 | 20250408 | 101100 | 901958280 | 5350 | 5340 | 5360 | 5330 | 4383 |
| 661 | 20250408 | 101000 | 878517520 | 5360 | 5360 | 5370 | 5340 | 3651 |
| 662 | 20250408 | 100900 | 858943120 | 5360 | 5340 | 5360 | 5330 | 3864 |
| 663 | 20250408 | 100800 | 838297150 | 5350 | 5370 | 5370 | 5350 | 2662 |
| 664 | 20250408 | 100700 | 824041700 | 5370 | 5370 | 5370 | 5360 | 1145 |
| 665 | 20250408 | 100600 | 817899450 | 5370 | 5370 | 5370 | 5370 | 408 |
| 666 | 20250408 | 100500 | 815708490 | 5380 | 5380 | 5380 | 5360 | 2545 |
| 667 | 20250408 | 100400 | 802049050 | 5360 | 5380 | 5380 | 5360 | 906 |
| 668 | 20250408 | 100300 | 797178420 | 5370 | 5380 | 5390 | 5370 | 488 |
| 669 | 20250408 | 100200 | 794552720 | 5380 | 5400 | 5400 | 5380 | 939 |
| 670 | 20250408 | 100100 | 789490490 | 5390 | 5390 | 5390 | 5390 | 1175 |
| 671 | 20250408 | 100000 | 783157240 | 5400 | 5400 | 5400 | 5370 | 3344 |
| 672 | 20250408 | 095900 | 765172160 | 5400 | 5400 | 5410 | 5400 | 2918 |
| 673 | 20250408 | 095800 | 749414940 | 5410 | 5410 | 5420 | 5400 | 1498 |
| 674 | 20250408 | 095700 | 741310190 | 5410 | 5405 | 5410 | 5405 | 634 |
| 675 | 20250408 | 095600 | 737880275 | 5410 | 5390 | 5410 | 5380 | 2595 |
| 676 | 20250408 | 095500 | 723891275 | 5380 | 5390 | 5390 | 5380 | 130 |
| 677 | 20250408 | 095400 | 723190725 | 5390 | 5390 | 5390 | 5380 | 300 |
| 678 | 20250408 | 095300 | 721575835 | 5390 | 5380 | 5390 | 5380 | 608 |
| 679 | 20250408 | 095200 | 718304495 | 5380 | 5390 | 5390 | 5370 | 2300 |
| 680 | 20250408 | 095100 | 705934205 | 5380 | 5370 | 5390 | 5370 | 3219 |
| 681 | 20250408 | 095000 | 688589355 | 5390 | 5360 | 5390 | 5360 | 5885 |
| 682 | 20250408 | 094900 | 657040475 | 5380 | 5370 | 5380 | 5360 | 666 |
| 683 | 20250408 | 094800 | 653461775 | 5370 | 5370 | 5380 | 5360 | 628 |
| 684 | 20250408 | 094700 | 650089395 | 5370 | 5370 | 5370 | 5370 | 1742 |
| 685 | 20250408 | 094600 | 640734855 | 5370 | 5390 | 5390 | 5350 | 2098 |
| 686 | 20250408 | 094500 | 629479095 | 5380 | 5380 | 5380 | 5380 | 913 |
| 687 | 20250408 | 094400 | 624567155 | 5390 | 5380 | 5390 | 5380 | 528 |
| 688 | 20250408 | 094300 | 621726235 | 5390 | 5370 | 5390 | 5370 | 914 |
| 689 | 20250408 | 094200 | 616805305 | 5380 | 5370 | 5380 | 5370 | 589 |
| 690 | 20250408 | 094100 | 613641545 | 5360 | 5380 | 5380 | 5360 | 2792 |
| 691 | 20250408 | 094000 | 598636185 | 5380 | 5380 | 5390 | 5380 | 992 |
| 692 | 20250408 | 093900 | 593298335 | 5390 | 5390 | 5390 | 5390 | 50 |
| 693 | 20250408 | 093800 | 593028835 | 5390 | 5390 | 5390 | 5370 | 630 |
| 694 | 20250408 | 093700 | 589641935 | 5390 | 5390 | 5390 | 5390 | 786 |
| 695 | 20250408 | 093600 | 585405395 | 5400 | 5380 | 5400 | 5380 | 423 |
| 696 | 20250408 | 093500 | 583124025 | 5380 | 5400 | 5410 | 5370 | 4017 |
| 697 | 20250408 | 093400 | 561455395 | 5410 | 5405 | 5415 | 5405 | 1034 |
| 698 | 20250408 | 093300 | 555860315 | 5410 | 5410 | 5410 | 5400 | 789 |
| 699 | 20250408 | 093200 | 551592335 | 5410 | 5420 | 5420 | 5400 | 2848 |
| 700 | 20250408 | 093100 | 536198810 | 5430 | 5420 | 5430 | 5420 | 932 |
| 701 | 20250408 | 093000 | 531144770 | 5430 | 5440 | 5450 | 5430 | 3438 |
| 702 | 20250408 | 092900 | 512436050 | 5440 | 5410 | 5440 | 5410 | 5892 |
| 703 | 20250408 | 092800 | 480432170 | 5420 | 5400 | 5430 | 5400 | 4336 |
| 704 | 20250408 | 092700 | 456941100 | 5400 | 5405 | 5410 | 5350 | 3691 |
| 705 | 20250408 | 092600 | 437068110 | 5400 | 5400 | 5410 | 5380 | 2937 |
| 706 | 20250408 | 092500 | 421201260 | 5400 | 5380 | 5420 | 5380 | 2233 |
| 707 | 20250408 | 092400 | 409137520 | 5390 | 5380 | 5390 | 5370 | 1522 |
| 708 | 20250408 | 092300 | 400946000 | 5380 | 5390 | 5400 | 5350 | 4264 |
| 709 | 20250408 | 092200 | 378043360 | 5390 | 5400 | 5410 | 5390 | 631 |
| 710 | 20250408 | 092100 | 374635510 | 5400 | 5400 | 5410 | 5400 | 3727 |
| 711 | 20250408 | 092000 | 354497640 | 5400 | 5400 | 5410 | 5400 | 3861 |
| 712 | 20250408 | 091900 | 333629800 | 5390 | 5380 | 5400 | 5380 | 1779 |
| 713 | 20250408 | 091800 | 324042590 | 5380 | 5360 | 5390 | 5350 | 3546 |
| 714 | 20250408 | 091700 | 304990950 | 5370 | 5360 | 5370 | 5350 | 2468 |
| 715 | 20250408 | 091600 | 291768040 | 5340 | 5370 | 5370 | 5340 | 1858 |
| 716 | 20250408 | 091500 | 281823550 | 5370 | 5380 | 5380 | 5370 | 205 |
| 717 | 20250408 | 091400 | 280720970 | 5380 | 5380 | 5390 | 5370 | 1808 |
| 718 | 20250408 | 091300 | 271006150 | 5380 | 5370 | 5380 | 5370 | 1325 |
| 719 | 20250408 | 091200 | 263879660 | 5360 | 5380 | 5380 | 5360 | 703 |
| 720 | 20250408 | 091100 | 260108150 | 5380 | 5380 | 5390 | 5350 | 2951 |
| 721 | 20250408 | 091000 | 244252090 | 5360 | 5360 | 5410 | 5360 | 2385 |
| 722 | 20250408 | 090900 | 231423910 | 5350 | 5340 | 5350 | 5340 | 460 |
| 723 | 20250408 | 090800 | 228963840 | 5340 | 5350 | 5370 | 5340 | 1503 |
| 724 | 20250408 | 090700 | 220918760 | 5350 | 5370 | 5370 | 5350 | 6640 |
| 725 | 20250408 | 090600 | 185329740 | 5380 | 5370 | 5390 | 5370 | 1689 |
| 726 | 20250408 | 090500 | 176243470 | 5370 | 5370 | 5390 | 5370 | 2332 |
| 727 | 20250408 | 090400 | 163709630 | 5380 | 5370 | 5390 | 5370 | 2069 |
| 728 | 20250408 | 090300 | 152593720 | 5380 | 5380 | 5380 | 5380 | 4509 |
| 729 | 20250408 | 090200 | 128335300 | 5380 | 5370 | 5400 | 5370 | 2240 |
| 730 | 20250408 | 090100 | 116265940 | 5390 | 5400 | 5400 | 5370 | 5517 |
| 731 | 20250408 | 090000 | 86543360 | 5410 | 5420 | 5420 | 5380 | 15975 |