37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 213200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 10988 |
| 3 | 20241219 | 213100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20241219 | 213000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20241219 | 212900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20241219 | 212800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20241219 | 212700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20241219 | 212600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20241219 | 212500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20241219 | 212400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20241219 | 212300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20241219 | 212200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20241219 | 212100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20241219 | 212000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20241219 | 211900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20241219 | 211800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20241219 | 211700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20241219 | 211600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20241219 | 211500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20241219 | 211400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20241219 | 211300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20241219 | 211200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20241219 | 211100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20241219 | 211000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20241219 | 210900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20241219 | 210800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20241219 | 210700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20241219 | 210600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20241219 | 210500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20241219 | 210400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20241219 | 210300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20241219 | 210200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 10988 |
| 33 | 20241219 | 210100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20241219 | 210000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20241219 | 205900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20241219 | 205800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20241219 | 205700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20241219 | 205600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20241219 | 205500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20241219 | 205400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20241219 | 205300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20241219 | 205200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20241219 | 205100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20241219 | 205000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20241219 | 204900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20241219 | 204800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20241219 | 204700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20241219 | 204600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20241219 | 204500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20241219 | 204400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20241219 | 204300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20241219 | 204200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20241219 | 204100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20241219 | 204000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20241219 | 203900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20241219 | 203800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20241219 | 203700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20241219 | 203600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20241219 | 203500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20241219 | 203400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20241219 | 203300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20241219 | 203200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 10988 |
| 63 | 20241219 | 203100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20241219 | 203000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20241219 | 202900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20241219 | 202800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20241219 | 202700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20241219 | 202600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20241219 | 202500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20241219 | 202400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20241219 | 202300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20241219 | 202200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20241219 | 202100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20241219 | 202000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20241219 | 201900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20241219 | 201800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20241219 | 201700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20241219 | 201600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20241219 | 201500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20241219 | 201400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20241219 | 201300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20241219 | 201200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20241219 | 201100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20241219 | 201000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20241219 | 200900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20241219 | 200800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20241219 | 200700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20241219 | 200600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20241219 | 200500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20241219 | 200400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20241219 | 200300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20241219 | 200200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 10988 |
| 93 | 20241219 | 200100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20241219 | 200000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20241219 | 195900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20241219 | 195800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20241219 | 195700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20241219 | 195600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20241219 | 195500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20241219 | 195400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20241219 | 195300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20241219 | 195200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20241219 | 195100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20241219 | 195000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20241219 | 194900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20241219 | 194800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20241219 | 194700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20241219 | 194600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20241219 | 194500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20241219 | 194400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20241219 | 194300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20241219 | 194200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20241219 | 194100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20241219 | 194000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20241219 | 193900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20241219 | 193800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20241219 | 193700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20241219 | 193600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20241219 | 193500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20241219 | 193400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20241219 | 193300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20241219 | 193200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 10988 |
| 123 | 20241219 | 193100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20241219 | 193000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20241219 | 192900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20241219 | 192800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20241219 | 192700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20241219 | 192600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20241219 | 192500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20241219 | 192400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20241219 | 192300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20241219 | 192200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20241219 | 192100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20241219 | 192000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20241219 | 191900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20241219 | 191800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20241219 | 191700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20241219 | 191600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20241219 | 191500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20241219 | 191400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20241219 | 191300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20241219 | 191200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20241219 | 191100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20241219 | 191000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20241219 | 190900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20241219 | 190800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20241219 | 190700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20241219 | 190600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20241219 | 190500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20241219 | 190400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20241219 | 190300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20241219 | 190200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 10988 |
| 153 | 20241219 | 190100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20241219 | 190000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20241219 | 185900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20241219 | 185800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20241219 | 185700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20241219 | 185600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20241219 | 185500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20241219 | 185400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20241219 | 185300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20241219 | 185200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20241219 | 185100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20241219 | 185000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20241219 | 184900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20241219 | 184800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20241219 | 184700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20241219 | 184600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20241219 | 184500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20241219 | 184400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20241219 | 184300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20241219 | 184200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20241219 | 184100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20241219 | 184000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20241219 | 183900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20241219 | 183800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20241219 | 183700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20241219 | 183600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20241219 | 183500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20241219 | 183400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20241219 | 183300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20241219 | 183200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 10988 |
| 183 | 20241219 | 183100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20241219 | 183000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20241219 | 182900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20241219 | 182800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20241219 | 182700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20241219 | 182600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20241219 | 182500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20241219 | 182400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20241219 | 182300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20241219 | 182200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20241219 | 182100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20241219 | 182000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20241219 | 181900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20241219 | 181800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20241219 | 181700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20241219 | 181600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20241219 | 181500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20241219 | 181400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20241219 | 181300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20241219 | 181200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20241219 | 181100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20241219 | 181000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20241219 | 180900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20241219 | 180800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20241219 | 180700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20241219 | 180600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20241219 | 180500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20241219 | 180400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20241219 | 180300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20241219 | 180200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 10988 |
| 213 | 20241219 | 180100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20241219 | 180000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20241219 | 175900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20241219 | 175800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20241219 | 175700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20241219 | 175600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20241219 | 175500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20241219 | 175400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20241219 | 175300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20241219 | 175200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20241219 | 175100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20241219 | 175000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20241219 | 174900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20241219 | 174800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20241219 | 174700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20241219 | 174600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20241219 | 174500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20241219 | 174400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20241219 | 174300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20241219 | 174200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20241219 | 174100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20241219 | 174000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20241219 | 173900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20241219 | 173800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20241219 | 173700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20241219 | 173600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20241219 | 173500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20241219 | 173400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20241219 | 173300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20241219 | 173200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 10988 |
| 243 | 20241219 | 173100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20241219 | 173000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20241219 | 172900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20241219 | 172800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20241219 | 172700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20241219 | 172600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20241219 | 172500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20241219 | 172400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20241219 | 172300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20241219 | 172200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20241219 | 172100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20241219 | 172000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20241219 | 171900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20241219 | 171800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20241219 | 171700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20241219 | 171600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20241219 | 171500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20241219 | 171400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20241219 | 171300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20241219 | 171200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20241219 | 171100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20241219 | 171000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20241219 | 170900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20241219 | 170800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20241219 | 170700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20241219 | 170600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20241219 | 170500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20241219 | 170400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20241219 | 170300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20241219 | 170200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 10988 |
| 273 | 20241219 | 170100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20241219 | 170000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20241219 | 165900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20241219 | 165800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20241219 | 165700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20241219 | 165600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20241219 | 165500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20241219 | 165400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20241219 | 165300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20241219 | 165200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20241219 | 165100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20241219 | 165000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20241219 | 164900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20241219 | 164800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20241219 | 164700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20241219 | 164600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20241219 | 164500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20241219 | 164400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20241219 | 164300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20241219 | 164200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 293 | 20241219 | 164100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 294 | 20241219 | 164000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 295 | 20241219 | 163900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 296 | 20241219 | 163800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 297 | 20241219 | 163700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 298 | 20241219 | 163600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 299 | 20241219 | 163500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 300 | 20241219 | 163400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 301 | 20241219 | 163300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 302 | 20241219 | 163200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 10988 |
| 303 | 20241219 | 163100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 304 | 20241219 | 163000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 305 | 20241219 | 162900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 306 | 20241219 | 162800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 307 | 20241219 | 162700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 308 | 20241219 | 162600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 309 | 20241219 | 162500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 310 | 20241219 | 162400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 311 | 20241219 | 162300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 312 | 20241219 | 162200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 313 | 20241219 | 162100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 314 | 20241219 | 162000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 315 | 20241219 | 161900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 316 | 20241219 | 161800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 317 | 20241219 | 161700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 318 | 20241219 | 161600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 319 | 20241219 | 161500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 320 | 20241219 | 161400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 321 | 20241219 | 161300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 322 | 20241219 | 161200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 323 | 20241219 | 161100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 324 | 20241219 | 161000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 325 | 20241219 | 160900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 326 | 20241219 | 160800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 327 | 20241219 | 160700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 328 | 20241219 | 160600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 329 | 20241219 | 160500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 330 | 20241219 | 160400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 331 | 20241219 | 160300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 332 | 20241219 | 160200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 10988 |
| 333 | 20241219 | 160100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 334 | 20241219 | 160000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 335 | 20241219 | 155900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 336 | 20241219 | 155800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 337 | 20241219 | 155700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 338 | 20241219 | 155600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 339 | 20241219 | 155500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 340 | 20241219 | 155400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 341 | 20241219 | 155300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 342 | 20241219 | 155200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 343 | 20241219 | 155100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 344 | 20241219 | 155000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 345 | 20241219 | 154900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 346 | 20241219 | 154800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 347 | 20241219 | 154700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 348 | 20241219 | 154600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 349 | 20241219 | 154500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 350 | 20241219 | 154400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 351 | 20241219 | 154300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 352 | 20241219 | 154200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 353 | 20241219 | 154100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 354 | 20241219 | 154000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 355 | 20241219 | 153900 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 356 | 20241219 | 153800 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 357 | 20241219 | 153700 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 358 | 20241219 | 153600 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 359 | 20241219 | 153500 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 360 | 20241219 | 153400 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 361 | 20241219 | 153300 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 362 | 20241219 | 153200 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 10988 |
| 363 | 20241219 | 153100 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 364 | 20241219 | 153000 | 3159293490 | 4400 | 4400 | 4400 | 4400 | 10988 |
| 365 | 20241219 | 152900 | 3110946290 | 4385 | 4385 | 4385 | 4385 | 0 |
| 366 | 20241219 | 152800 | 3110946290 | 4385 | 4385 | 4385 | 4385 | 0 |
| 367 | 20241219 | 152700 | 3110946290 | 4385 | 4385 | 4385 | 4385 | 0 |
| 368 | 20241219 | 152600 | 3110946290 | 4385 | 4385 | 4385 | 4385 | 0 |
| 369 | 20241219 | 152500 | 3110946290 | 4385 | 4385 | 4385 | 4385 | 0 |
| 370 | 20241219 | 152400 | 3110946290 | 4385 | 4385 | 4385 | 4385 | 0 |
| 371 | 20241219 | 152300 | 3110946290 | 4385 | 4385 | 4385 | 4385 | 0 |
| 372 | 20241219 | 152200 | 3110946290 | 4385 | 4385 | 4385 | 4385 | 0 |
| 373 | 20241219 | 152100 | 3110946290 | 4385 | 4385 | 4385 | 4385 | 0 |
| 374 | 20241219 | 152000 | 3110946290 | 4385 | 4385 | 4385 | 4385 | 0 |
| 375 | 20241219 | 151900 | 3110946290 | 4385 | 4365 | 4385 | 4365 | 1974 |
| 376 | 20241219 | 151800 | 3102323475 | 4365 | 4370 | 4370 | 4365 | 1272 |
| 377 | 20241219 | 151700 | 3096767010 | 4375 | 4370 | 4375 | 4365 | 1280 |
| 378 | 20241219 | 151600 | 3091178400 | 4365 | 4370 | 4385 | 4365 | 1186 |
| 379 | 20241219 | 151500 | 3085991845 | 4375 | 4370 | 4380 | 4365 | 1642 |
| 380 | 20241219 | 151400 | 3078813050 | 4370 | 4375 | 4385 | 4360 | 2023 |
| 381 | 20241219 | 151300 | 3069980085 | 4375 | 4375 | 4385 | 4370 | 2284 |
| 382 | 20241219 | 151200 | 3059990335 | 4375 | 4375 | 4380 | 4370 | 895 |
| 383 | 20241219 | 151100 | 3056075310 | 4370 | 4380 | 4385 | 4370 | 2594 |
| 384 | 20241219 | 151000 | 3044730395 | 4380 | 4375 | 4385 | 4375 | 1256 |
| 385 | 20241219 | 150900 | 3039230020 | 4375 | 4380 | 4380 | 4375 | 1243 |
| 386 | 20241219 | 150800 | 3033790040 | 4375 | 4380 | 4385 | 4375 | 1256 |
| 387 | 20241219 | 150700 | 3028290575 | 4375 | 4380 | 4385 | 4375 | 2002 |
| 388 | 20241219 | 150600 | 3019526310 | 4380 | 4385 | 4390 | 4380 | 1389 |
| 389 | 20241219 | 150500 | 3013436365 | 4385 | 4375 | 4385 | 4370 | 1701 |
| 390 | 20241219 | 150400 | 3005989105 | 4380 | 4385 | 4385 | 4380 | 1876 |
| 391 | 20241219 | 150300 | 2997767505 | 4385 | 4390 | 4390 | 4380 | 1656 |
| 392 | 20241219 | 150200 | 2990505800 | 4395 | 4385 | 4395 | 4380 | 1049 |
| 393 | 20241219 | 150100 | 2985907020 | 4385 | 4380 | 4395 | 4380 | 3119 |
| 394 | 20241219 | 150000 | 2972218295 | 4380 | 4375 | 4390 | 4370 | 7203 |
| 395 | 20241219 | 145900 | 2940660785 | 4375 | 4370 | 4375 | 4365 | 1998 |
| 396 | 20241219 | 145800 | 2931934025 | 4370 | 4365 | 4375 | 4360 | 3751 |
| 397 | 20241219 | 145700 | 2915563960 | 4365 | 4370 | 4370 | 4360 | 2117 |
| 398 | 20241219 | 145600 | 2906324270 | 4370 | 4370 | 4375 | 4365 | 1524 |
| 399 | 20241219 | 145500 | 2899664080 | 4370 | 4370 | 4375 | 4370 | 1134 |
| 400 | 20241219 | 145400 | 2894707530 | 4370 | 4370 | 4375 | 4360 | 1327 |
| 401 | 20241219 | 145300 | 2888912475 | 4370 | 4375 | 4375 | 4370 | 1123 |
| 402 | 20241219 | 145200 | 2884004530 | 4375 | 4365 | 4375 | 4360 | 4526 |
| 403 | 20241219 | 145100 | 2864235490 | 4365 | 4365 | 4370 | 4360 | 1685 |
| 404 | 20241219 | 145000 | 2856880315 | 4365 | 4365 | 4365 | 4360 | 2237 |
| 405 | 20241219 | 144900 | 2847118830 | 4370 | 4365 | 4370 | 4360 | 2093 |
| 406 | 20241219 | 144800 | 2837978985 | 4365 | 4365 | 4365 | 4360 | 2016 |
| 407 | 20241219 | 144700 | 2829185645 | 4365 | 4360 | 4365 | 4355 | 1232 |
| 408 | 20241219 | 144600 | 2823814210 | 4360 | 4365 | 4365 | 4355 | 2452 |
| 409 | 20241219 | 144500 | 2813129685 | 4365 | 4360 | 4365 | 4355 | 1414 |
| 410 | 20241219 | 144400 | 2806966415 | 4355 | 4355 | 4360 | 4355 | 2175 |
| 411 | 20241219 | 144300 | 2797488700 | 4360 | 4355 | 4360 | 4355 | 1383 |
| 412 | 20241219 | 144200 | 2791464395 | 4355 | 4365 | 4365 | 4355 | 1705 |
| 413 | 20241219 | 144100 | 2784032760 | 4370 | 4355 | 4370 | 4355 | 2182 |
| 414 | 20241219 | 144000 | 2774522200 | 4350 | 4365 | 4365 | 4350 | 561 |
| 415 | 20241219 | 143900 | 2772077850 | 4365 | 4360 | 4370 | 4355 | 3361 |
| 416 | 20241219 | 143800 | 2757429790 | 4365 | 4365 | 4370 | 4360 | 2286 |
| 417 | 20241219 | 143700 | 2747446275 | 4365 | 4365 | 4370 | 4360 | 2655 |
| 418 | 20241219 | 143600 | 2735858805 | 4360 | 4360 | 4365 | 4350 | 1068 |
| 419 | 20241219 | 143500 | 2731207520 | 4355 | 4355 | 4360 | 4350 | 2418 |
| 420 | 20241219 | 143400 | 2720685105 | 4360 | 4360 | 4365 | 4350 | 983 |
| 421 | 20241219 | 143300 | 2716400500 | 4350 | 4360 | 4360 | 4350 | 1073 |
| 422 | 20241219 | 143200 | 2711726425 | 4360 | 4350 | 4365 | 4350 | 2296 |
| 423 | 20241219 | 143100 | 2701717195 | 4355 | 4360 | 4360 | 4355 | 2631 |
| 424 | 20241219 | 143000 | 2690256230 | 4360 | 4360 | 4365 | 4355 | 1883 |
| 425 | 20241219 | 142900 | 2682052845 | 4360 | 4360 | 4360 | 4355 | 1168 |
| 426 | 20241219 | 142800 | 2676962985 | 4360 | 4360 | 4365 | 4360 | 3033 |
| 427 | 20241219 | 142700 | 2663736525 | 4365 | 4365 | 4365 | 4360 | 1656 |
| 428 | 20241219 | 142600 | 2656512835 | 4365 | 4365 | 4365 | 4360 | 1380 |
| 429 | 20241219 | 142500 | 2650494425 | 4365 | 4360 | 4370 | 4355 | 2680 |
| 430 | 20241219 | 142400 | 2638810995 | 4365 | 4365 | 4370 | 4355 | 1956 |
| 431 | 20241219 | 142300 | 2630279325 | 4360 | 4360 | 4365 | 4360 | 881 |
| 432 | 20241219 | 142200 | 2626437165 | 4365 | 4360 | 4365 | 4355 | 1796 |
| 433 | 20241219 | 142100 | 2618607270 | 4365 | 4360 | 4365 | 4355 | 2743 |
| 434 | 20241219 | 142000 | 2606657160 | 4365 | 4360 | 4365 | 4355 | 990 |
| 435 | 20241219 | 141900 | 2602341340 | 4360 | 4355 | 4360 | 4355 | 1463 |
| 436 | 20241219 | 141800 | 2595967210 | 4360 | 4365 | 4365 | 4355 | 2251 |
| 437 | 20241219 | 141700 | 2586156525 | 4365 | 4360 | 4365 | 4355 | 1479 |
| 438 | 20241219 | 141600 | 2579708020 | 4360 | 4365 | 4365 | 4360 | 1315 |
| 439 | 20241219 | 141500 | 2573971850 | 4365 | 4360 | 4370 | 4355 | 1685 |
| 440 | 20241219 | 141400 | 2566620900 | 4365 | 4360 | 4370 | 4360 | 1948 |
| 441 | 20241219 | 141300 | 2558122460 | 4360 | 4370 | 4370 | 4360 | 1866 |
| 442 | 20241219 | 141200 | 2549977140 | 4365 | 4365 | 4370 | 4360 | 1254 |
| 443 | 20241219 | 141100 | 2544506160 | 4365 | 4365 | 4365 | 4360 | 1475 |
| 444 | 20241219 | 141000 | 2538070805 | 4365 | 4365 | 4370 | 4360 | 2979 |
| 445 | 20241219 | 140900 | 2525074590 | 4360 | 4370 | 4375 | 4360 | 872 |
| 446 | 20241219 | 140800 | 2521268340 | 4365 | 4365 | 4370 | 4360 | 1534 |
| 447 | 20241219 | 140700 | 2514570520 | 4365 | 4370 | 4375 | 4365 | 2875 |
| 448 | 20241219 | 140600 | 2502015380 | 4370 | 4370 | 4375 | 4365 | 1564 |
| 449 | 20241219 | 140500 | 2495184380 | 4370 | 4370 | 4375 | 4365 | 1429 |
| 450 | 20241219 | 140400 | 2488939835 | 4370 | 4375 | 4375 | 4365 | 1571 |
| 451 | 20241219 | 140300 | 2482078810 | 4375 | 4370 | 4375 | 4365 | 3590 |
| 452 | 20241219 | 140200 | 2466398735 | 4365 | 4370 | 4370 | 4365 | 1775 |
| 453 | 20241219 | 140100 | 2458648895 | 4370 | 4365 | 4370 | 4365 | 10695 |
| 454 | 20241219 | 140000 | 2411920600 | 4365 | 4360 | 4365 | 4355 | 2675 |
| 455 | 20241219 | 135900 | 2400258485 | 4360 | 4360 | 4365 | 4360 | 1082 |
| 456 | 20241219 | 135800 | 2395539685 | 4360 | 4360 | 4365 | 4360 | 1811 |
| 457 | 20241219 | 135700 | 2387639980 | 4365 | 4365 | 4365 | 4355 | 2731 |
| 458 | 20241219 | 135600 | 2375742135 | 4360 | 4365 | 4365 | 4360 | 1633 |
| 459 | 20241219 | 135500 | 2368616360 | 4365 | 4360 | 4365 | 4355 | 1202 |
| 460 | 20241219 | 135400 | 2363380585 | 4360 | 4360 | 4365 | 4355 | 1415 |
| 461 | 20241219 | 135300 | 2357213570 | 4365 | 4365 | 4365 | 4350 | 2459 |
| 462 | 20241219 | 135200 | 2346502420 | 4365 | 4370 | 4370 | 4355 | 1476 |
| 463 | 20241219 | 135100 | 2340064420 | 4370 | 4370 | 4375 | 4350 | 8010 |
| 464 | 20241219 | 135000 | 2305124610 | 4370 | 4370 | 4375 | 4365 | 1148 |
| 465 | 20241219 | 134900 | 2300108325 | 4370 | 4375 | 4375 | 4365 | 3240 |
| 466 | 20241219 | 134800 | 2285949275 | 4375 | 4370 | 4375 | 4370 | 2634 |
| 467 | 20241219 | 134700 | 2274435025 | 4375 | 4370 | 4375 | 4365 | 2094 |
| 468 | 20241219 | 134600 | 2265286160 | 4370 | 4360 | 4370 | 4360 | 2943 |
| 469 | 20241219 | 134500 | 2252441150 | 4360 | 4370 | 4375 | 4360 | 1603 |
| 470 | 20241219 | 134400 | 2245442020 | 4375 | 4370 | 4375 | 4365 | 1008 |
| 471 | 20241219 | 134300 | 2241036260 | 4370 | 4370 | 4370 | 4365 | 1642 |
| 472 | 20241219 | 134200 | 2233864615 | 4375 | 4370 | 4375 | 4365 | 3003 |
| 473 | 20241219 | 134100 | 2220745010 | 4375 | 4375 | 4375 | 4370 | 1179 |
| 474 | 20241219 | 134000 | 2215589155 | 4375 | 4385 | 4385 | 4375 | 1178 |
| 475 | 20241219 | 133900 | 2210431000 | 4385 | 4380 | 4385 | 4375 | 2352 |
| 476 | 20241219 | 133800 | 2200135445 | 4380 | 4385 | 4385 | 4375 | 1737 |
| 477 | 20241219 | 133700 | 2192526105 | 4380 | 4375 | 4380 | 4375 | 1409 |
| 478 | 20241219 | 133600 | 2186359200 | 4380 | 4375 | 4380 | 4375 | 3345 |
| 479 | 20241219 | 133500 | 2171721740 | 4375 | 4380 | 4380 | 4375 | 1546 |
| 480 | 20241219 | 133400 | 2164956345 | 4375 | 4375 | 4385 | 4375 | 1459 |
| 481 | 20241219 | 133300 | 2158569955 | 4380 | 4375 | 4380 | 4375 | 1241 |
| 482 | 20241219 | 133200 | 2153136705 | 4375 | 4375 | 4380 | 4375 | 2714 |
| 483 | 20241219 | 133100 | 2141258395 | 4375 | 4385 | 4385 | 4375 | 1594 |
| 484 | 20241219 | 133000 | 2134276080 | 4385 | 4385 | 4385 | 4380 | 1242 |
| 485 | 20241219 | 132900 | 2128833570 | 4385 | 4385 | 4390 | 4380 | 1531 |
| 486 | 20241219 | 132800 | 2122119810 | 4385 | 4380 | 4385 | 4375 | 2588 |
| 487 | 20241219 | 132700 | 2110787640 | 4380 | 4375 | 4385 | 4375 | 2403 |
| 488 | 20241219 | 132600 | 2100262800 | 4380 | 4365 | 4380 | 4365 | 8517 |
| 489 | 20241219 | 132500 | 2063045675 | 4360 | 4355 | 4360 | 4355 | 3588 |
| 490 | 20241219 | 132400 | 2047414770 | 4360 | 4355 | 4360 | 4350 | 2078 |
| 491 | 20241219 | 132300 | 2038364500 | 4350 | 4355 | 4355 | 4350 | 1364 |
| 492 | 20241219 | 132200 | 2032430380 | 4360 | 4350 | 4360 | 4345 | 2946 |
| 493 | 20241219 | 132100 | 2019610390 | 4355 | 4355 | 4355 | 4350 | 1791 |
| 494 | 20241219 | 132000 | 2011818520 | 4350 | 4350 | 4355 | 4350 | 1985 |
| 495 | 20241219 | 131900 | 2003181085 | 4345 | 4350 | 4350 | 4345 | 1300 |
| 496 | 20241219 | 131800 | 1997530165 | 4350 | 4345 | 4350 | 4345 | 1319 |
| 497 | 20241219 | 131700 | 1991796665 | 4345 | 4345 | 4355 | 4345 | 2402 |
| 498 | 20241219 | 131600 | 1981358675 | 4345 | 4345 | 4345 | 4340 | 1189 |
| 499 | 20241219 | 131500 | 1976197735 | 4340 | 4340 | 4345 | 4340 | 1349 |
| 500 | 20241219 | 131400 | 1970341120 | 4345 | 4350 | 4350 | 4345 | 2336 |
| 501 | 20241219 | 131300 | 1960190055 | 4355 | 4350 | 4360 | 4345 | 1617 |
| 502 | 20241219 | 131200 | 1953159510 | 4350 | 4350 | 4350 | 4345 | 1003 |
| 503 | 20241219 | 131100 | 1948799480 | 4345 | 4350 | 4350 | 4345 | 3160 |
| 504 | 20241219 | 131000 | 1935066605 | 4350 | 4350 | 4350 | 4345 | 1640 |
| 505 | 20241219 | 130900 | 1927939285 | 4350 | 4350 | 4350 | 4345 | 1121 |
| 506 | 20241219 | 130800 | 1923066820 | 4350 | 4355 | 4355 | 4350 | 1894 |
| 507 | 20241219 | 130700 | 1914820270 | 4355 | 4355 | 4355 | 4345 | 3619 |
| 508 | 20241219 | 130600 | 1899072705 | 4350 | 4355 | 4355 | 4350 | 1102 |
| 509 | 20241219 | 130500 | 1894277150 | 4350 | 4355 | 4355 | 4350 | 1133 |
| 510 | 20241219 | 130400 | 1889348545 | 4355 | 4350 | 4355 | 4350 | 2716 |
| 511 | 20241219 | 130300 | 1877533860 | 4355 | 4355 | 4355 | 4350 | 1045 |
| 512 | 20241219 | 130200 | 1872987035 | 4355 | 4350 | 4355 | 4350 | 3867 |
| 513 | 20241219 | 130100 | 1856152180 | 4355 | 4355 | 4355 | 4350 | 1424 |
| 514 | 20241219 | 130000 | 1849957540 | 4355 | 4350 | 4355 | 4350 | 1693 |
| 515 | 20241219 | 125900 | 1842592470 | 4350 | 4350 | 4355 | 4350 | 1404 |
| 516 | 20241219 | 125800 | 1836484930 | 4350 | 4355 | 4355 | 4350 | 1336 |
| 517 | 20241219 | 125700 | 1830670840 | 4355 | 4355 | 4360 | 4350 | 1606 |
| 518 | 20241219 | 125600 | 1823676610 | 4355 | 4355 | 4355 | 4350 | 2779 |
| 519 | 20241219 | 125500 | 1811586590 | 4355 | 4355 | 4355 | 4350 | 1362 |
| 520 | 20241219 | 125400 | 1805659550 | 4355 | 4355 | 4355 | 4350 | 2525 |
| 521 | 20241219 | 125300 | 1794673620 | 4355 | 4360 | 4360 | 4355 | 1366 |
| 522 | 20241219 | 125200 | 1788722875 | 4355 | 4355 | 4360 | 4355 | 1344 |
| 523 | 20241219 | 125100 | 1782869735 | 4355 | 4360 | 4360 | 4355 | 553 |
| 524 | 20241219 | 125000 | 1780460925 | 4360 | 4360 | 4360 | 4355 | 1389 |
| 525 | 20241219 | 124900 | 1774407110 | 4360 | 4365 | 4365 | 4360 | 2316 |
| 526 | 20241219 | 124800 | 1764309260 | 4360 | 4365 | 4365 | 4360 | 1001 |
| 527 | 20241219 | 124700 | 1759942915 | 4360 | 4360 | 4365 | 4360 | 1245 |
| 528 | 20241219 | 124600 | 1754514690 | 4360 | 4355 | 4365 | 4355 | 4431 |
| 529 | 20241219 | 124500 | 1735203905 | 4355 | 4355 | 4360 | 4355 | 1898 |
| 530 | 20241219 | 124400 | 1726933030 | 4360 | 4355 | 4360 | 4355 | 1827 |
| 531 | 20241219 | 124300 | 1718976365 | 4350 | 4355 | 4355 | 4350 | 2112 |
| 532 | 20241219 | 124200 | 1709785675 | 4360 | 4360 | 4360 | 4355 | 569 |
| 533 | 20241219 | 124100 | 1707307100 | 4355 | 4355 | 4360 | 4350 | 2357 |
| 534 | 20241219 | 124000 | 1697047425 | 4355 | 4350 | 4355 | 4350 | 1615 |
| 535 | 20241219 | 123900 | 1690020185 | 4350 | 4355 | 4355 | 4350 | 1781 |
| 536 | 20241219 | 123800 | 1682265815 | 4360 | 4355 | 4360 | 4350 | 2154 |
| 537 | 20241219 | 123700 | 1672887180 | 4350 | 4355 | 4355 | 4350 | 2656 |
| 538 | 20241219 | 123600 | 1661328430 | 4355 | 4355 | 4355 | 4350 | 850 |
| 539 | 20241219 | 123500 | 1657628945 | 4355 | 4355 | 4355 | 4350 | 1676 |
| 540 | 20241219 | 123400 | 1650335235 | 4360 | 4355 | 4360 | 4355 | 1788 |
| 541 | 20241219 | 123300 | 1642546530 | 4360 | 4355 | 4360 | 4355 | 500 |
| 542 | 20241219 | 123200 | 1640368800 | 4355 | 4360 | 4360 | 4350 | 2881 |
| 543 | 20241219 | 123100 | 1627823160 | 4360 | 4360 | 4360 | 4355 | 1006 |
| 544 | 20241219 | 123000 | 1623441540 | 4360 | 4355 | 4360 | 4355 | 1660 |
| 545 | 20241219 | 122900 | 1616209230 | 4360 | 4355 | 4360 | 4355 | 1165 |
| 546 | 20241219 | 122800 | 1611135005 | 4355 | 4360 | 4365 | 4355 | 2390 |
| 547 | 20241219 | 122700 | 1600716960 | 4360 | 4360 | 4360 | 4355 | 881 |
| 548 | 20241219 | 122600 | 1596876460 | 4360 | 4355 | 4365 | 4355 | 1554 |
| 549 | 20241219 | 122500 | 1590102130 | 4360 | 4360 | 4360 | 4355 | 1541 |
| 550 | 20241219 | 122400 | 1583387910 | 4360 | 4360 | 4365 | 4355 | 1480 |
| 551 | 20241219 | 122300 | 1576935825 | 4360 | 4360 | 4365 | 4360 | 1445 |
| 552 | 20241219 | 122200 | 1570634805 | 4365 | 4360 | 4365 | 4355 | 1235 |
| 553 | 20241219 | 122100 | 1565251870 | 4360 | 4365 | 4365 | 4360 | 2721 |
| 554 | 20241219 | 122000 | 1553385065 | 4365 | 4365 | 4365 | 4360 | 1206 |
| 555 | 20241219 | 121900 | 1548126545 | 4365 | 4355 | 4365 | 4355 | 2066 |
| 556 | 20241219 | 121800 | 1539125690 | 4360 | 4360 | 4360 | 4355 | 1762 |
| 557 | 20241219 | 121700 | 1531444505 | 4365 | 4360 | 4365 | 4360 | 1513 |
| 558 | 20241219 | 121600 | 1524846635 | 4360 | 4360 | 4365 | 4360 | 1582 |
| 559 | 20241219 | 121500 | 1517947155 | 4365 | 4365 | 4365 | 4355 | 772 |
| 560 | 20241219 | 121400 | 1514581240 | 4365 | 4360 | 4370 | 4355 | 2504 |
| 561 | 20241219 | 121300 | 1503663150 | 4360 | 4365 | 4370 | 4360 | 1192 |
| 562 | 20241219 | 121200 | 1498461015 | 4370 | 4365 | 4370 | 4365 | 885 |
| 563 | 20241219 | 121100 | 1494597565 | 4365 | 4360 | 4365 | 4360 | 2946 |
| 564 | 20241219 | 121000 | 1481751250 | 4365 | 4370 | 4370 | 4360 | 2778 |
| 565 | 20241219 | 120900 | 1469621880 | 4370 | 4365 | 4370 | 4360 | 769 |
| 566 | 20241219 | 120800 | 1466267620 | 4365 | 4365 | 4370 | 4365 | 1684 |
| 567 | 20241219 | 120700 | 1458916560 | 4365 | 4360 | 4365 | 4360 | 3422 |
| 568 | 20241219 | 120600 | 1443991190 | 4365 | 4360 | 4365 | 4360 | 739 |
| 569 | 20241219 | 120500 | 1440768475 | 4360 | 4365 | 4365 | 4360 | 1283 |
| 570 | 20241219 | 120400 | 1435173155 | 4370 | 4365 | 4370 | 4360 | 1283 |
| 571 | 20241219 | 120300 | 1429577190 | 4360 | 4360 | 4370 | 4360 | 2493 |
| 572 | 20241219 | 120200 | 1418703100 | 4365 | 4365 | 4365 | 4360 | 2092 |
| 573 | 20241219 | 120100 | 1409580265 | 4365 | 4365 | 4365 | 4360 | 1586 |
| 574 | 20241219 | 120000 | 1402663045 | 4365 | 4365 | 4365 | 4360 | 2116 |
| 575 | 20241219 | 115900 | 1393434390 | 4365 | 4370 | 4370 | 4360 | 1095 |
| 576 | 20241219 | 115800 | 1388655785 | 4365 | 4360 | 4370 | 4360 | 1566 |
| 577 | 20241219 | 115700 | 1381821885 | 4365 | 4365 | 4370 | 4360 | 2141 |
| 578 | 20241219 | 115600 | 1372477655 | 4365 | 4365 | 4370 | 4365 | 1204 |
| 579 | 20241219 | 115500 | 1367221965 | 4365 | 4365 | 4370 | 4365 | 2745 |
| 580 | 20241219 | 115400 | 1355228825 | 4360 | 4365 | 4370 | 4360 | 1639 |
| 581 | 20241219 | 115300 | 1348075055 | 4370 | 4365 | 4370 | 4360 | 2317 |
| 582 | 20241219 | 115200 | 1337964550 | 4365 | 4365 | 4370 | 4365 | 519 |
| 583 | 20241219 | 115100 | 1335698790 | 4360 | 4370 | 4370 | 4360 | 1460 |
| 584 | 20241219 | 115000 | 1329328115 | 4370 | 4365 | 4370 | 4365 | 2719 |
| 585 | 20241219 | 114900 | 1317459440 | 4365 | 4365 | 4370 | 4365 | 1332 |
| 586 | 20241219 | 114800 | 1311643005 | 4365 | 4365 | 4370 | 4365 | 1253 |
| 587 | 20241219 | 114700 | 1306173430 | 4365 | 4365 | 4375 | 4365 | 1181 |
| 588 | 20241219 | 114600 | 1301017890 | 4365 | 4365 | 4375 | 4360 | 3905 |
| 589 | 20241219 | 114500 | 1283963845 | 4365 | 4370 | 4370 | 4365 | 1757 |
| 590 | 20241219 | 114400 | 1276292550 | 4370 | 4365 | 4370 | 4360 | 1336 |
| 591 | 20241219 | 114300 | 1270462825 | 4370 | 4365 | 4370 | 4365 | 789 |
| 592 | 20241219 | 114200 | 1267018550 | 4365 | 4370 | 4370 | 4365 | 1310 |
| 593 | 20241219 | 114100 | 1261298000 | 4370 | 4375 | 4375 | 4365 | 1088 |
| 594 | 20241219 | 114000 | 1256544550 | 4370 | 4365 | 4375 | 4365 | 3170 |
| 595 | 20241219 | 113900 | 1242692220 | 4365 | 4365 | 4370 | 4365 | 2499 |
| 596 | 20241219 | 113800 | 1231783750 | 4365 | 4365 | 4370 | 4360 | 1434 |
| 597 | 20241219 | 113700 | 1225525110 | 4370 | 4365 | 4370 | 4365 | 732 |
| 598 | 20241219 | 113600 | 1222329675 | 4365 | 4370 | 4370 | 4365 | 1827 |
| 599 | 20241219 | 113500 | 1214352725 | 4365 | 4370 | 4370 | 4365 | 2550 |
| 600 | 20241219 | 113400 | 1203220450 | 4365 | 4365 | 4370 | 4365 | 998 |
| 601 | 20241219 | 113300 | 1198863730 | 4365 | 4370 | 4370 | 4365 | 1237 |
| 602 | 20241219 | 113200 | 1193463825 | 4370 | 4365 | 4370 | 4365 | 2435 |
| 603 | 20241219 | 113100 | 1182833775 | 4365 | 4365 | 4370 | 4365 | 1757 |
| 604 | 20241219 | 113000 | 1175160940 | 4370 | 4365 | 4370 | 4365 | 1495 |
| 605 | 20241219 | 112900 | 1168633855 | 4370 | 4370 | 4370 | 4365 | 2142 |
| 606 | 20241219 | 112800 | 1159275200 | 4375 | 4370 | 4375 | 4370 | 743 |
| 607 | 20241219 | 112700 | 1156027975 | 4370 | 4375 | 4375 | 4370 | 2014 |
| 608 | 20241219 | 112600 | 1147224900 | 4375 | 4370 | 4375 | 4370 | 1015 |
| 609 | 20241219 | 112500 | 1142788885 | 4370 | 4370 | 4375 | 4365 | 2093 |
| 610 | 20241219 | 112400 | 1133649260 | 4370 | 4365 | 4375 | 4365 | 1134 |
| 611 | 20241219 | 112300 | 1128695510 | 4370 | 4370 | 4375 | 4370 | 1474 |
| 612 | 20241219 | 112200 | 1122253840 | 4370 | 4370 | 4375 | 4365 | 1220 |
| 613 | 20241219 | 112100 | 1116921630 | 4370 | 4375 | 4375 | 4370 | 1959 |
| 614 | 20241219 | 112000 | 1108359030 | 4375 | 4375 | 4375 | 4370 | 2661 |
| 615 | 20241219 | 111900 | 1096722030 | 4380 | 4375 | 4380 | 4375 | 698 |
| 616 | 20241219 | 111800 | 1093667895 | 4375 | 4380 | 4385 | 4375 | 1370 |
| 617 | 20241219 | 111700 | 1087669920 | 4380 | 4375 | 4380 | 4370 | 2853 |
| 618 | 20241219 | 111600 | 1075183590 | 4375 | 4370 | 4380 | 4370 | 1117 |
| 619 | 20241219 | 111500 | 1070297580 | 4375 | 4370 | 4375 | 4370 | 3233 |
| 620 | 20241219 | 111400 | 1056158015 | 4375 | 4370 | 4375 | 4370 | 2574 |
| 621 | 20241219 | 111300 | 1044909385 | 4375 | 4370 | 4375 | 4370 | 1093 |
| 622 | 20241219 | 111200 | 1040130915 | 4370 | 4375 | 4375 | 4370 | 1445 |
| 623 | 20241219 | 111100 | 1033815555 | 4375 | 4375 | 4380 | 4370 | 1470 |
| 624 | 20241219 | 111000 | 1027385805 | 4375 | 4380 | 4380 | 4375 | 1752 |
| 625 | 20241219 | 110900 | 1019720445 | 4380 | 4380 | 4380 | 4375 | 898 |
| 626 | 20241219 | 110800 | 1015787955 | 4380 | 4380 | 4385 | 4375 | 2259 |
| 627 | 20241219 | 110700 | 1005895865 | 4380 | 4385 | 4385 | 4380 | 1040 |
| 628 | 20241219 | 110600 | 1001340390 | 4385 | 4380 | 4385 | 4375 | 4437 |
| 629 | 20241219 | 110500 | 981905525 | 4380 | 4380 | 4380 | 4375 | 1351 |
| 630 | 20241219 | 110400 | 975994660 | 4380 | 4375 | 4380 | 4375 | 2403 |
| 631 | 20241219 | 110300 | 965479730 | 4375 | 4380 | 4380 | 4375 | 1102 |
| 632 | 20241219 | 110200 | 960657870 | 4375 | 4370 | 4375 | 4370 | 2331 |
| 633 | 20241219 | 110100 | 950464630 | 4370 | 4375 | 4375 | 4370 | 1006 |
| 634 | 20241219 | 110000 | 946066645 | 4370 | 4375 | 4380 | 4370 | 2360 |
| 635 | 20241219 | 105900 | 935746965 | 4375 | 4370 | 4375 | 4370 | 1709 |
| 636 | 20241219 | 105800 | 928274905 | 4375 | 4370 | 4375 | 4370 | 1034 |
| 637 | 20241219 | 105700 | 923755310 | 4370 | 4380 | 4380 | 4370 | 2094 |
| 638 | 20241219 | 105600 | 914594955 | 4380 | 4380 | 4380 | 4375 | 1933 |
| 639 | 20241219 | 105500 | 906133675 | 4375 | 4380 | 4380 | 4375 | 1440 |
| 640 | 20241219 | 105400 | 899831275 | 4380 | 4380 | 4380 | 4375 | 1197 |
| 641 | 20241219 | 105300 | 894594065 | 4380 | 4380 | 4385 | 4375 | 2066 |
| 642 | 20241219 | 105200 | 885546980 | 4385 | 4375 | 4385 | 4370 | 8040 |
| 643 | 20241219 | 105100 | 850356690 | 4375 | 4370 | 4375 | 4370 | 1351 |
| 644 | 20241219 | 105000 | 844452380 | 4370 | 4375 | 4375 | 4370 | 2054 |
| 645 | 20241219 | 104900 | 835474025 | 4370 | 4375 | 4375 | 4365 | 1784 |
| 646 | 20241219 | 104800 | 827682700 | 4370 | 4370 | 4375 | 4370 | 1689 |
| 647 | 20241219 | 104700 | 820301405 | 4375 | 4375 | 4375 | 4370 | 896 |
| 648 | 20241219 | 104600 | 816385555 | 4370 | 4375 | 4375 | 4370 | 1884 |
| 649 | 20241219 | 104500 | 808151420 | 4375 | 4375 | 4375 | 4370 | 1724 |
| 650 | 20241219 | 104400 | 800613270 | 4375 | 4370 | 4375 | 4370 | 2361 |
| 651 | 20241219 | 104300 | 790293215 | 4375 | 4375 | 4375 | 4370 | 1254 |
| 652 | 20241219 | 104200 | 784811115 | 4375 | 4375 | 4380 | 4375 | 995 |
| 653 | 20241219 | 104100 | 780457950 | 4375 | 4375 | 4380 | 4375 | 1376 |
| 654 | 20241219 | 104000 | 774437860 | 4375 | 4375 | 4375 | 4375 | 2143 |
| 655 | 20241219 | 103900 | 765062235 | 4375 | 4370 | 4375 | 4370 | 1583 |
| 656 | 20241219 | 103800 | 758144435 | 4375 | 4370 | 4375 | 4370 | 2076 |
| 657 | 20241219 | 103700 | 749071210 | 4375 | 4370 | 4375 | 4370 | 1267 |
| 658 | 20241219 | 103600 | 743533375 | 4375 | 4375 | 4380 | 4370 | 1485 |
| 659 | 20241219 | 103500 | 737039960 | 4375 | 4380 | 4380 | 4375 | 1442 |
| 660 | 20241219 | 103400 | 730731100 | 4375 | 4370 | 4380 | 4370 | 2220 |
| 661 | 20241219 | 103300 | 721019585 | 4375 | 4375 | 4375 | 4370 | 1223 |
| 662 | 20241219 | 103200 | 715673725 | 4375 | 4370 | 4375 | 4370 | 3014 |
| 663 | 20241219 | 103100 | 702499945 | 4370 | 4375 | 4375 | 4370 | 890 |
| 664 | 20241219 | 103000 | 698609600 | 4375 | 4375 | 4375 | 4370 | 1572 |
| 665 | 20241219 | 102900 | 691738895 | 4375 | 4370 | 4375 | 4370 | 1300 |
| 666 | 20241219 | 102800 | 686057495 | 4375 | 4375 | 4380 | 4370 | 1513 |
| 667 | 20241219 | 102700 | 679439940 | 4375 | 4370 | 4375 | 4370 | 1429 |
| 668 | 20241219 | 102600 | 673189200 | 4375 | 4375 | 4380 | 4370 | 3257 |
| 669 | 20241219 | 102500 | 658938345 | 4375 | 4380 | 4380 | 4375 | 1254 |
| 670 | 20241219 | 102400 | 653447035 | 4380 | 4380 | 4385 | 4380 | 1324 |
| 671 | 20241219 | 102300 | 647647775 | 4385 | 4385 | 4385 | 4380 | 1391 |
| 672 | 20241219 | 102200 | 641550125 | 4390 | 4385 | 4390 | 4385 | 694 |
| 673 | 20241219 | 102100 | 638506870 | 4390 | 4400 | 4400 | 4390 | 1739 |
| 674 | 20241219 | 102000 | 630869435 | 4395 | 4395 | 4395 | 4395 | 1195 |
| 675 | 20241219 | 101900 | 625617410 | 4395 | 4395 | 4400 | 4395 | 846 |
| 676 | 20241219 | 101800 | 621899170 | 4395 | 4395 | 4395 | 4395 | 2812 |
| 677 | 20241219 | 101700 | 609540430 | 4395 | 4395 | 4400 | 4395 | 1071 |
| 678 | 20241219 | 101600 | 604833320 | 4395 | 4395 | 4400 | 4395 | 1151 |
| 679 | 20241219 | 101500 | 599774630 | 4395 | 4395 | 4410 | 4395 | 2838 |
| 680 | 20241219 | 101400 | 587292645 | 4395 | 4385 | 4395 | 4385 | 1513 |
| 681 | 20241219 | 101300 | 580646415 | 4380 | 4395 | 4395 | 4380 | 1329 |
| 682 | 20241219 | 101200 | 574817785 | 4395 | 4385 | 4395 | 4380 | 2870 |
| 683 | 20241219 | 101100 | 562238780 | 4390 | 4390 | 4395 | 4385 | 1416 |
| 684 | 20241219 | 101000 | 556022585 | 4390 | 4385 | 4395 | 4385 | 3234 |
| 685 | 20241219 | 100900 | 541832145 | 4380 | 4380 | 4385 | 4375 | 1292 |
| 686 | 20241219 | 100800 | 536175565 | 4380 | 4380 | 4380 | 4375 | 913 |
| 687 | 20241219 | 100700 | 532180780 | 4380 | 4385 | 4385 | 4380 | 2170 |
| 688 | 20241219 | 100600 | 522675385 | 4385 | 4390 | 4390 | 4380 | 800 |
| 689 | 20241219 | 100500 | 519169960 | 4390 | 4385 | 4390 | 4380 | 1512 |
| 690 | 20241219 | 100400 | 512540875 | 4385 | 4385 | 4390 | 4380 | 2830 |
| 691 | 20241219 | 100300 | 500143455 | 4385 | 4375 | 4385 | 4375 | 2342 |
| 692 | 20241219 | 100200 | 489889865 | 4375 | 4385 | 4385 | 4375 | 757 |
| 693 | 20241219 | 100100 | 486574890 | 4380 | 4380 | 4385 | 4375 | 2039 |
| 694 | 20241219 | 100000 | 477644685 | 4385 | 4390 | 4390 | 4385 | 1442 |
| 695 | 20241219 | 095900 | 471321450 | 4385 | 4385 | 4385 | 4380 | 1955 |
| 696 | 20241219 | 095800 | 462749525 | 4380 | 4375 | 4380 | 4375 | 5631 |
| 697 | 20241219 | 095700 | 438099280 | 4370 | 4370 | 4370 | 4370 | 2353 |
| 698 | 20241219 | 095600 | 427816670 | 4370 | 4370 | 4375 | 4370 | 703 |
| 699 | 20241219 | 095500 | 424744450 | 4370 | 4370 | 4375 | 4370 | 1405 |
| 700 | 20241219 | 095400 | 418603980 | 4370 | 4370 | 4375 | 4370 | 2162 |
| 701 | 20241219 | 095300 | 409154105 | 4375 | 4375 | 4375 | 4370 | 699 |
| 702 | 20241219 | 095200 | 406096730 | 4375 | 4370 | 4375 | 4370 | 2045 |
| 703 | 20241219 | 095100 | 397156770 | 4375 | 4380 | 4380 | 4370 | 1317 |
| 704 | 20241219 | 095000 | 391396730 | 4380 | 4375 | 4380 | 4375 | 1658 |
| 705 | 20241219 | 094900 | 384142890 | 4375 | 4380 | 4380 | 4375 | 1621 |
| 706 | 20241219 | 094800 | 377050800 | 4380 | 4380 | 4380 | 4375 | 1622 |
| 707 | 20241219 | 094700 | 369952005 | 4375 | 4380 | 4380 | 4375 | 694 |
| 708 | 20241219 | 094600 | 366915690 | 4375 | 4375 | 4375 | 4370 | 3382 |
| 709 | 20241219 | 094500 | 352129460 | 4370 | 4375 | 4380 | 4370 | 911 |
| 710 | 20241219 | 094400 | 348145990 | 4375 | 4370 | 4380 | 4370 | 1777 |
| 711 | 20241219 | 094300 | 340372700 | 4370 | 4370 | 4380 | 4370 | 2167 |
| 712 | 20241219 | 094200 | 330898015 | 4375 | 4380 | 4380 | 4375 | 1780 |
| 713 | 20241219 | 094100 | 323108580 | 4380 | 4380 | 4380 | 4375 | 712 |
| 714 | 20241219 | 094000 | 319993440 | 4375 | 4375 | 4380 | 4375 | 1127 |
| 715 | 20241219 | 093900 | 315062670 | 4375 | 4380 | 4385 | 4375 | 2464 |
| 716 | 20241219 | 093800 | 304278265 | 4380 | 4385 | 4385 | 4375 | 798 |
| 717 | 20241219 | 093700 | 300783060 | 4385 | 4370 | 4385 | 4370 | 2542 |
| 718 | 20241219 | 093600 | 289657880 | 4375 | 4380 | 4385 | 4375 | 6039 |
| 719 | 20241219 | 093500 | 263217490 | 4385 | 4385 | 4390 | 4380 | 7638 |
| 720 | 20241219 | 093400 | 229736025 | 4390 | 4390 | 4390 | 4385 | 1947 |
| 721 | 20241219 | 093300 | 221195465 | 4385 | 4400 | 4400 | 4385 | 4325 |
| 722 | 20241219 | 093200 | 202212455 | 4395 | 4400 | 4400 | 4395 | 3281 |
| 723 | 20241219 | 093100 | 187784985 | 4395 | 4415 | 4415 | 4395 | 4113 |
| 724 | 20241219 | 093000 | 169697705 | 4410 | 4420 | 4420 | 4410 | 491 |
| 725 | 20241219 | 092900 | 167532200 | 4415 | 4435 | 4435 | 4415 | 2847 |
| 726 | 20241219 | 092800 | 154952900 | 4435 | 4435 | 4435 | 4435 | 163 |
| 727 | 20241219 | 092700 | 154229995 | 4430 | 4440 | 4440 | 4430 | 439 |
| 728 | 20241219 | 092600 | 152282335 | 4440 | 4430 | 4440 | 4430 | 662 |
| 729 | 20241219 | 092500 | 149345530 | 4430 | 4435 | 4440 | 4430 | 751 |
| 730 | 20241219 | 092400 | 146014720 | 4435 | 4440 | 4440 | 4430 | 350 |
| 731 | 20241219 | 092300 | 144462470 | 4435 | 4435 | 4435 | 4430 | 443 |
| 732 | 20241219 | 092200 | 142498265 | 4440 | 4435 | 4440 | 4435 | 168 |
| 733 | 20241219 | 092100 | 141753095 | 4435 | 4430 | 4435 | 4430 | 241 |
| 734 | 20241219 | 092000 | 140685290 | 4430 | 4420 | 4430 | 4415 | 4332 |
| 735 | 20241219 | 091900 | 121536930 | 4420 | 4420 | 4420 | 4420 | 132 |
| 736 | 20241219 | 091800 | 120953490 | 4420 | 4420 | 4420 | 4415 | 845 |
| 737 | 20241219 | 091700 | 117222260 | 4420 | 4420 | 4420 | 4420 | 17 |
| 738 | 20241219 | 091600 | 117147120 | 4420 | 4410 | 4420 | 4405 | 434 |
| 739 | 20241219 | 091500 | 115233770 | 4405 | 4410 | 4420 | 4405 | 1095 |
| 740 | 20241219 | 091400 | 110407210 | 4410 | 4395 | 4410 | 4395 | 898 |
| 741 | 20241219 | 091300 | 106455485 | 4395 | 4385 | 4395 | 4385 | 1610 |
| 742 | 20241219 | 091200 | 99388210 | 4385 | 4390 | 4390 | 4385 | 440 |
| 743 | 20241219 | 091100 | 97457110 | 4385 | 4390 | 4390 | 4385 | 729 |
| 744 | 20241219 | 091000 | 94259800 | 4390 | 4385 | 4390 | 4380 | 864 |
| 745 | 20241219 | 090900 | 90470695 | 4385 | 4380 | 4385 | 4375 | 3057 |
| 746 | 20241219 | 090800 | 77076355 | 4380 | 4380 | 4380 | 4375 | 2590 |
| 747 | 20241219 | 090700 | 65742155 | 4380 | 4380 | 4385 | 4380 | 896 |
| 748 | 20241219 | 090600 | 61815120 | 4380 | 4390 | 4390 | 4380 | 3722 |
| 749 | 20241219 | 090500 | 45503645 | 4385 | 4395 | 4400 | 4385 | 1179 |
| 750 | 20241219 | 090400 | 40326970 | 4395 | 4390 | 4400 | 4380 | 3655 |
| 751 | 20241219 | 090300 | 24285025 | 4375 | 4375 | 4375 | 4375 | 801 |
| 752 | 20241219 | 090200 | 20780650 | 4375 | 4380 | 4380 | 4375 | 1359 |
| 753 | 20241219 | 090100 | 14830025 | 4400 | 4400 | 4400 | 4400 | 15 |
| 754 | 20241219 | 090000 | 14764025 | 4375 | 4400 | 4400 | 4375 | 3362 |