40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 213500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 5093 |
| 3 | 20250213 | 213400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 4 | 20250213 | 213300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 5 | 20250213 | 213200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 6 | 20250213 | 213100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 7 | 20250213 | 213000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 8 | 20250213 | 212900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 9 | 20250213 | 212800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 10 | 20250213 | 212700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 11 | 20250213 | 212600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 12 | 20250213 | 212500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 13 | 20250213 | 212400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 14 | 20250213 | 212300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 15 | 20250213 | 212200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 16 | 20250213 | 212100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 17 | 20250213 | 212000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 18 | 20250213 | 211900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 19 | 20250213 | 211800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 20 | 20250213 | 211700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 21 | 20250213 | 211600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 22 | 20250213 | 211500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 23 | 20250213 | 211400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 24 | 20250213 | 211300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 25 | 20250213 | 211200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 26 | 20250213 | 211100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 27 | 20250213 | 211000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 28 | 20250213 | 210900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 29 | 20250213 | 210800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 30 | 20250213 | 210700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 31 | 20250213 | 210600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 32 | 20250213 | 210500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 5093 |
| 33 | 20250213 | 210400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 34 | 20250213 | 210300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 35 | 20250213 | 210200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 36 | 20250213 | 210100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 37 | 20250213 | 210000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 38 | 20250213 | 205900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 39 | 20250213 | 205800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 40 | 20250213 | 205700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 41 | 20250213 | 205600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 42 | 20250213 | 205500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 43 | 20250213 | 205400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 44 | 20250213 | 205300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 45 | 20250213 | 205200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 46 | 20250213 | 205100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 47 | 20250213 | 205000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 48 | 20250213 | 204900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 49 | 20250213 | 204800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 50 | 20250213 | 204700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 51 | 20250213 | 204600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 52 | 20250213 | 204500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 53 | 20250213 | 204400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 54 | 20250213 | 204300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 55 | 20250213 | 204200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 56 | 20250213 | 204100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 57 | 20250213 | 204000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 58 | 20250213 | 203900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 59 | 20250213 | 203800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 60 | 20250213 | 203700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 61 | 20250213 | 203600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 62 | 20250213 | 203500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 5093 |
| 63 | 20250213 | 203400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 64 | 20250213 | 203300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 65 | 20250213 | 203200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 66 | 20250213 | 203100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 67 | 20250213 | 203000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 68 | 20250213 | 202900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 69 | 20250213 | 202800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 70 | 20250213 | 202700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 71 | 20250213 | 202600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 72 | 20250213 | 202500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 73 | 20250213 | 202400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 74 | 20250213 | 202300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 75 | 20250213 | 202200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 76 | 20250213 | 202100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 77 | 20250213 | 202000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 78 | 20250213 | 201900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 79 | 20250213 | 201800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 80 | 20250213 | 201700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 81 | 20250213 | 201600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 82 | 20250213 | 201500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 83 | 20250213 | 201400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 84 | 20250213 | 201300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 85 | 20250213 | 201200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 86 | 20250213 | 201100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 87 | 20250213 | 201000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 88 | 20250213 | 200900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 89 | 20250213 | 200800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 90 | 20250213 | 200700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 91 | 20250213 | 200600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 92 | 20250213 | 200500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 5093 |
| 93 | 20250213 | 200400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 94 | 20250213 | 200300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 95 | 20250213 | 200200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 96 | 20250213 | 200100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 97 | 20250213 | 200000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 98 | 20250213 | 195900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 99 | 20250213 | 195800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 100 | 20250213 | 195700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 101 | 20250213 | 195600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 102 | 20250213 | 195500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 103 | 20250213 | 195400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 104 | 20250213 | 195300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 105 | 20250213 | 195200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 106 | 20250213 | 195100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 107 | 20250213 | 195000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 108 | 20250213 | 194900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 109 | 20250213 | 194800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 110 | 20250213 | 194700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 111 | 20250213 | 194600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 112 | 20250213 | 194500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 113 | 20250213 | 194400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 114 | 20250213 | 194300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 115 | 20250213 | 194200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 116 | 20250213 | 194100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 117 | 20250213 | 194000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 118 | 20250213 | 193900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 119 | 20250213 | 193800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 120 | 20250213 | 193700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 121 | 20250213 | 193600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 122 | 20250213 | 193500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 5093 |
| 123 | 20250213 | 193400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 124 | 20250213 | 193300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 125 | 20250213 | 193200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 126 | 20250213 | 193100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 127 | 20250213 | 193000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 128 | 20250213 | 192900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 129 | 20250213 | 192800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 130 | 20250213 | 192700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 131 | 20250213 | 192600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 132 | 20250213 | 192500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 133 | 20250213 | 192400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 134 | 20250213 | 192300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 135 | 20250213 | 192200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 136 | 20250213 | 192100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 137 | 20250213 | 192000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 138 | 20250213 | 191900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 139 | 20250213 | 191800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 140 | 20250213 | 191700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 141 | 20250213 | 191600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 142 | 20250213 | 191500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 143 | 20250213 | 191400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 144 | 20250213 | 191300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 145 | 20250213 | 191200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 146 | 20250213 | 191100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 147 | 20250213 | 191000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 148 | 20250213 | 190900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 149 | 20250213 | 190800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 150 | 20250213 | 190700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 151 | 20250213 | 190600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 152 | 20250213 | 190500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 5093 |
| 153 | 20250213 | 190400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 154 | 20250213 | 190300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 155 | 20250213 | 190200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 156 | 20250213 | 190100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 157 | 20250213 | 190000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 158 | 20250213 | 185900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 159 | 20250213 | 185800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 160 | 20250213 | 185700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 161 | 20250213 | 185600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 162 | 20250213 | 185500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 163 | 20250213 | 185400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 164 | 20250213 | 185300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 165 | 20250213 | 185200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 166 | 20250213 | 185100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 167 | 20250213 | 185000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 168 | 20250213 | 184900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 169 | 20250213 | 184800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 170 | 20250213 | 184700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 171 | 20250213 | 184600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 172 | 20250213 | 184500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 173 | 20250213 | 184400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 174 | 20250213 | 184300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 175 | 20250213 | 184200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 176 | 20250213 | 184100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 177 | 20250213 | 184000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 178 | 20250213 | 183900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 179 | 20250213 | 183800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 180 | 20250213 | 183700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 181 | 20250213 | 183600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 182 | 20250213 | 183500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 5093 |
| 183 | 20250213 | 183400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 184 | 20250213 | 183300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 185 | 20250213 | 183200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 186 | 20250213 | 183100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 187 | 20250213 | 183000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 188 | 20250213 | 182900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 189 | 20250213 | 182800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20250213 | 182700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20250213 | 182600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20250213 | 182500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20250213 | 182400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 194 | 20250213 | 182300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 195 | 20250213 | 182200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 196 | 20250213 | 182100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 197 | 20250213 | 182000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 198 | 20250213 | 181900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 199 | 20250213 | 181800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 200 | 20250213 | 181700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 201 | 20250213 | 181600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 202 | 20250213 | 181500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 203 | 20250213 | 181400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 204 | 20250213 | 181300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 205 | 20250213 | 181200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 206 | 20250213 | 181100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 207 | 20250213 | 181000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 208 | 20250213 | 180900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 209 | 20250213 | 180800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 210 | 20250213 | 180700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 211 | 20250213 | 180600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 212 | 20250213 | 180500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 5093 |
| 213 | 20250213 | 180400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 214 | 20250213 | 180300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 215 | 20250213 | 180200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 216 | 20250213 | 180100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 217 | 20250213 | 180000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 218 | 20250213 | 175900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 219 | 20250213 | 175800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 220 | 20250213 | 175700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 221 | 20250213 | 175600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 222 | 20250213 | 175500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 223 | 20250213 | 175400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 224 | 20250213 | 175300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 225 | 20250213 | 175200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 226 | 20250213 | 175100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 227 | 20250213 | 175000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 228 | 20250213 | 174900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 229 | 20250213 | 174800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 230 | 20250213 | 174700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 231 | 20250213 | 174600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 232 | 20250213 | 174500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 233 | 20250213 | 174400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 234 | 20250213 | 174300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 235 | 20250213 | 174200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 236 | 20250213 | 174100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 237 | 20250213 | 174000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 238 | 20250213 | 173900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 239 | 20250213 | 173800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 240 | 20250213 | 173700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 241 | 20250213 | 173600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 242 | 20250213 | 173500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 5093 |
| 243 | 20250213 | 173400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 244 | 20250213 | 173300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 245 | 20250213 | 173200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 246 | 20250213 | 173100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 247 | 20250213 | 173000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 248 | 20250213 | 172900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 249 | 20250213 | 172800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 250 | 20250213 | 172700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 251 | 20250213 | 172600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 252 | 20250213 | 172500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 253 | 20250213 | 172400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 254 | 20250213 | 172300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 255 | 20250213 | 172200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 256 | 20250213 | 172100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 257 | 20250213 | 172000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 258 | 20250213 | 171900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 259 | 20250213 | 171800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 260 | 20250213 | 171700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 261 | 20250213 | 171600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 262 | 20250213 | 171500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 263 | 20250213 | 171400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 264 | 20250213 | 171300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 265 | 20250213 | 171200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 266 | 20250213 | 171100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 267 | 20250213 | 171000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 268 | 20250213 | 170900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 269 | 20250213 | 170800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 270 | 20250213 | 170700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 271 | 20250213 | 170600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 272 | 20250213 | 170500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 5093 |
| 273 | 20250213 | 170400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 274 | 20250213 | 170300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 275 | 20250213 | 170200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 276 | 20250213 | 170100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 277 | 20250213 | 170000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 278 | 20250213 | 165900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 279 | 20250213 | 165800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 280 | 20250213 | 165700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 281 | 20250213 | 165600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 282 | 20250213 | 165500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 283 | 20250213 | 165400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 284 | 20250213 | 165300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 285 | 20250213 | 165200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 286 | 20250213 | 165100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 287 | 20250213 | 165000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 288 | 20250213 | 164900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 289 | 20250213 | 164800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 290 | 20250213 | 164700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 291 | 20250213 | 164600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 292 | 20250213 | 164500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 293 | 20250213 | 164400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 294 | 20250213 | 164300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 295 | 20250213 | 164200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 296 | 20250213 | 164100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 297 | 20250213 | 164000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 298 | 20250213 | 163900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 299 | 20250213 | 163800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 300 | 20250213 | 163700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 301 | 20250213 | 163600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 302 | 20250213 | 163500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 5093 |
| 303 | 20250213 | 163400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 304 | 20250213 | 163300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 305 | 20250213 | 163200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 306 | 20250213 | 163100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 307 | 20250213 | 163000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 308 | 20250213 | 162900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 309 | 20250213 | 162800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 310 | 20250213 | 162700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 311 | 20250213 | 162600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 312 | 20250213 | 162500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 313 | 20250213 | 162400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 314 | 20250213 | 162300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 315 | 20250213 | 162200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 316 | 20250213 | 162100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 317 | 20250213 | 162000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 318 | 20250213 | 161900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 319 | 20250213 | 161800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 320 | 20250213 | 161700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 321 | 20250213 | 161600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 322 | 20250213 | 161500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 323 | 20250213 | 161400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 324 | 20250213 | 161300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 325 | 20250213 | 161200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 326 | 20250213 | 161100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 327 | 20250213 | 161000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 328 | 20250213 | 160900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 329 | 20250213 | 160800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 330 | 20250213 | 160700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 331 | 20250213 | 160600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 332 | 20250213 | 160500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 5093 |
| 333 | 20250213 | 160400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 334 | 20250213 | 160300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 335 | 20250213 | 160200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 336 | 20250213 | 160100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 337 | 20250213 | 160000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 338 | 20250213 | 155900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 339 | 20250213 | 155800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 340 | 20250213 | 155700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 341 | 20250213 | 155600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 342 | 20250213 | 155500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 343 | 20250213 | 155400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 344 | 20250213 | 155300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 345 | 20250213 | 155200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 346 | 20250213 | 155100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 347 | 20250213 | 155000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 348 | 20250213 | 154900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 349 | 20250213 | 154800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 350 | 20250213 | 154700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 351 | 20250213 | 154600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 352 | 20250213 | 154500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 353 | 20250213 | 154400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 354 | 20250213 | 154300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 355 | 20250213 | 154200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 356 | 20250213 | 154100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 357 | 20250213 | 154000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 358 | 20250213 | 153900 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 359 | 20250213 | 153800 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 360 | 20250213 | 153700 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 361 | 20250213 | 153600 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 362 | 20250213 | 153500 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 5093 |
| 363 | 20250213 | 153400 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 364 | 20250213 | 153300 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 365 | 20250213 | 153200 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 366 | 20250213 | 153100 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 367 | 20250213 | 153000 | 5504602790 | 12060 | 12060 | 12060 | 12060 | 5093 |
| 368 | 20250213 | 152900 | 5443181210 | 12040 | 12040 | 12040 | 12040 | 0 |
| 369 | 20250213 | 152800 | 5443181210 | 12040 | 12040 | 12040 | 12040 | 0 |
| 370 | 20250213 | 152700 | 5443181210 | 12040 | 12040 | 12040 | 12040 | 0 |
| 371 | 20250213 | 152600 | 5443181210 | 12040 | 12040 | 12040 | 12040 | 0 |
| 372 | 20250213 | 152500 | 5443181210 | 12040 | 12040 | 12040 | 12040 | 0 |
| 373 | 20250213 | 152400 | 5443181210 | 12040 | 12040 | 12040 | 12040 | 0 |
| 374 | 20250213 | 152300 | 5443181210 | 12040 | 12040 | 12040 | 12040 | 0 |
| 375 | 20250213 | 152200 | 5443181210 | 12040 | 12040 | 12040 | 12040 | 0 |
| 376 | 20250213 | 152100 | 5443181210 | 12040 | 12040 | 12040 | 12040 | 0 |
| 377 | 20250213 | 152000 | 5443181210 | 12040 | 12040 | 12040 | 12040 | 0 |
| 378 | 20250213 | 151900 | 5443181210 | 12040 | 12050 | 12050 | 12040 | 1363 |
| 379 | 20250213 | 151800 | 5426762400 | 12050 | 12060 | 12060 | 12050 | 375 |
| 380 | 20250213 | 151700 | 5422241910 | 12050 | 12050 | 12060 | 12040 | 1132 |
| 381 | 20250213 | 151600 | 5408605760 | 12060 | 12050 | 12060 | 12050 | 709 |
| 382 | 20250213 | 151500 | 5400062010 | 12050 | 12050 | 12060 | 12050 | 672 |
| 383 | 20250213 | 151400 | 5391963310 | 12060 | 12050 | 12060 | 12050 | 876 |
| 384 | 20250213 | 151300 | 5381405830 | 12060 | 12050 | 12070 | 12040 | 2604 |
| 385 | 20250213 | 151200 | 5350016530 | 12050 | 12040 | 12050 | 12040 | 1191 |
| 386 | 20250213 | 151100 | 5335671850 | 12050 | 12050 | 12050 | 12050 | 1058 |
| 387 | 20250213 | 151000 | 5322922950 | 12050 | 12050 | 12060 | 12050 | 1376 |
| 388 | 20250213 | 150900 | 5306341890 | 12050 | 12050 | 12050 | 12050 | 679 |
| 389 | 20250213 | 150800 | 5298159940 | 12050 | 12050 | 12060 | 12050 | 1442 |
| 390 | 20250213 | 150700 | 5280783740 | 12050 | 12060 | 12060 | 12050 | 518 |
| 391 | 20250213 | 150600 | 5274540580 | 12060 | 12060 | 12060 | 12050 | 1273 |
| 392 | 20250213 | 150500 | 5259200150 | 12060 | 12070 | 12070 | 12060 | 665 |
| 393 | 20250213 | 150400 | 5251177480 | 12070 | 12050 | 12090 | 12050 | 1181 |
| 394 | 20250213 | 150300 | 5236930400 | 12050 | 12050 | 12070 | 12040 | 2946 |
| 395 | 20250213 | 150200 | 5201429090 | 12050 | 12060 | 12060 | 12050 | 544 |
| 396 | 20250213 | 150100 | 5194873320 | 12050 | 12040 | 12050 | 12040 | 2019 |
| 397 | 20250213 | 150000 | 5170557460 | 12050 | 12040 | 12050 | 12040 | 1829 |
| 398 | 20250213 | 145900 | 5148534800 | 12040 | 12050 | 12050 | 12040 | 1002 |
| 399 | 20250213 | 145800 | 5136461600 | 12050 | 12050 | 12050 | 12040 | 2335 |
| 400 | 20250213 | 145700 | 5108330600 | 12050 | 12040 | 12060 | 12040 | 714 |
| 401 | 20250213 | 145600 | 5099733950 | 12040 | 12040 | 12050 | 12030 | 1205 |
| 402 | 20250213 | 145500 | 5085220120 | 12040 | 12040 | 12040 | 12030 | 218 |
| 403 | 20250213 | 145400 | 5082596400 | 12030 | 12030 | 12040 | 12030 | 398 |
| 404 | 20250213 | 145300 | 5077808410 | 12040 | 12040 | 12060 | 12040 | 668 |
| 405 | 20250213 | 145200 | 5069762680 | 12040 | 12040 | 12050 | 12040 | 1389 |
| 406 | 20250213 | 145100 | 5053036710 | 12040 | 12040 | 12050 | 12040 | 109 |
| 407 | 20250213 | 145000 | 5051724290 | 12040 | 12050 | 12060 | 12040 | 868 |
| 408 | 20250213 | 144900 | 5041266180 | 12050 | 12040 | 12060 | 12040 | 891 |
| 409 | 20250213 | 144800 | 5030530420 | 12050 | 12030 | 12060 | 12030 | 2097 |
| 410 | 20250213 | 144700 | 5005263170 | 12030 | 12050 | 12050 | 12030 | 979 |
| 411 | 20250213 | 144600 | 4993478120 | 12060 | 12060 | 12060 | 12050 | 971 |
| 412 | 20250213 | 144500 | 4981773630 | 12060 | 12050 | 12060 | 12050 | 423 |
| 413 | 20250213 | 144400 | 4976676120 | 12050 | 12050 | 12060 | 12050 | 575 |
| 414 | 20250213 | 144300 | 4969746220 | 12050 | 12060 | 12060 | 12040 | 849 |
| 415 | 20250213 | 144200 | 4959515540 | 12060 | 12050 | 12060 | 12050 | 565 |
| 416 | 20250213 | 144100 | 4952704990 | 12050 | 12040 | 12050 | 12030 | 821 |
| 417 | 20250213 | 144000 | 4942815590 | 12040 | 12050 | 12050 | 12040 | 1108 |
| 418 | 20250213 | 143900 | 4929468870 | 12050 | 12060 | 12070 | 12050 | 359 |
| 419 | 20250213 | 143800 | 4925140410 | 12060 | 12060 | 12060 | 12040 | 1724 |
| 420 | 20250213 | 143700 | 4904374810 | 12060 | 12060 | 12060 | 12050 | 1122 |
| 421 | 20250213 | 143600 | 4890852150 | 12060 | 12070 | 12070 | 12060 | 764 |
| 422 | 20250213 | 143500 | 4881638250 | 12060 | 12070 | 12070 | 12060 | 903 |
| 423 | 20250213 | 143400 | 4870741920 | 12070 | 12060 | 12070 | 12060 | 92 |
| 424 | 20250213 | 143300 | 4869631530 | 12060 | 12100 | 12100 | 12060 | 2096 |
| 425 | 20250213 | 143200 | 4844331970 | 12100 | 12120 | 12120 | 12100 | 639 |
| 426 | 20250213 | 143100 | 4836595080 | 12110 | 12120 | 12140 | 12110 | 205 |
| 427 | 20250213 | 143000 | 4834110150 | 12110 | 12110 | 12110 | 12100 | 1188 |
| 428 | 20250213 | 142900 | 4819727340 | 12110 | 12100 | 12110 | 12100 | 1020 |
| 429 | 20250213 | 142800 | 4807380750 | 12100 | 12150 | 12150 | 12100 | 2273 |
| 430 | 20250213 | 142700 | 4779857510 | 12150 | 12160 | 12170 | 12140 | 1485 |
| 431 | 20250213 | 142600 | 4761816110 | 12160 | 12170 | 12170 | 12160 | 1882 |
| 432 | 20250213 | 142500 | 4738920080 | 12170 | 12190 | 12190 | 12160 | 1337 |
| 433 | 20250213 | 142400 | 4722648080 | 12190 | 12210 | 12210 | 12170 | 2662 |
| 434 | 20250213 | 142300 | 4690190520 | 12210 | 12240 | 12240 | 12200 | 5907 |
| 435 | 20250213 | 142200 | 4618044010 | 12240 | 12260 | 12260 | 12230 | 5009 |
| 436 | 20250213 | 142100 | 4556723660 | 12260 | 12270 | 12280 | 12260 | 2504 |
| 437 | 20250213 | 142000 | 4526006220 | 12270 | 12280 | 12290 | 12220 | 7590 |
| 438 | 20250213 | 141900 | 4433044780 | 12290 | 12080 | 12300 | 12080 | 19318 |
| 439 | 20250213 | 141800 | 4196571040 | 12080 | 12010 | 12080 | 12010 | 1959 |
| 440 | 20250213 | 141700 | 4172994180 | 12020 | 12030 | 12030 | 12010 | 595 |
| 441 | 20250213 | 141600 | 4165844560 | 12010 | 12000 | 12020 | 12000 | 1096 |
| 442 | 20250213 | 141500 | 4152680470 | 12000 | 12030 | 12030 | 12000 | 4846 |
| 443 | 20250213 | 141400 | 4094506520 | 12020 | 12030 | 12030 | 12020 | 589 |
| 444 | 20250213 | 141300 | 4087421870 | 12030 | 12030 | 12040 | 12030 | 583 |
| 445 | 20250213 | 141200 | 4080407310 | 12020 | 12030 | 12040 | 12020 | 561 |
| 446 | 20250213 | 141100 | 4073659880 | 12050 | 12040 | 12050 | 12030 | 571 |
| 447 | 20250213 | 141000 | 4066788410 | 12040 | 12010 | 12040 | 12000 | 1451 |
| 448 | 20250213 | 140900 | 4049352720 | 12010 | 12010 | 12010 | 12010 | 551 |
| 449 | 20250213 | 140800 | 4042735210 | 12010 | 12010 | 12010 | 12010 | 561 |
| 450 | 20250213 | 140700 | 4035997600 | 12010 | 12000 | 12010 | 12000 | 630 |
| 451 | 20250213 | 140600 | 4028436510 | 12000 | 12000 | 12010 | 11990 | 1580 |
| 452 | 20250213 | 140500 | 4009476940 | 12000 | 12000 | 12010 | 12000 | 207 |
| 453 | 20250213 | 140400 | 4006992800 | 12010 | 11980 | 12010 | 11980 | 1065 |
| 454 | 20250213 | 140300 | 3994219510 | 11990 | 11990 | 11990 | 11990 | 226 |
| 455 | 20250213 | 140200 | 3991509770 | 12000 | 11990 | 12000 | 11980 | 541 |
| 456 | 20250213 | 140100 | 3985027210 | 11980 | 11990 | 11990 | 11980 | 630 |
| 457 | 20250213 | 140000 | 3977473550 | 11990 | 11990 | 11990 | 11990 | 388 |
| 458 | 20250213 | 135900 | 3972821430 | 11990 | 11990 | 12000 | 11990 | 1246 |
| 459 | 20250213 | 135800 | 3957880590 | 11990 | 11990 | 11990 | 11990 | 722 |
| 460 | 20250213 | 135700 | 3949223810 | 12000 | 11990 | 12000 | 11990 | 43 |
| 461 | 20250213 | 135600 | 3948707910 | 11990 | 12000 | 12000 | 11990 | 437 |
| 462 | 20250213 | 135500 | 3943464400 | 12000 | 12000 | 12000 | 12000 | 1210 |
| 463 | 20250213 | 135400 | 3928944400 | 12010 | 12010 | 12010 | 12000 | 831 |
| 464 | 20250213 | 135300 | 3918964190 | 11980 | 12000 | 12010 | 11980 | 2823 |
| 465 | 20250213 | 135200 | 3885128880 | 12010 | 12000 | 12010 | 12000 | 395 |
| 466 | 20250213 | 135100 | 3880388860 | 12000 | 12000 | 12000 | 12000 | 389 |
| 467 | 20250213 | 135000 | 3875720860 | 12010 | 12000 | 12010 | 12000 | 515 |
| 468 | 20250213 | 134900 | 3869540580 | 12000 | 12000 | 12000 | 12000 | 1107 |
| 469 | 20250213 | 134800 | 3856256580 | 12000 | 12000 | 12000 | 12000 | 387 |
| 470 | 20250213 | 134700 | 3851612580 | 12000 | 11990 | 12000 | 11990 | 1026 |
| 471 | 20250213 | 134600 | 3839304450 | 11990 | 11990 | 12000 | 11990 | 391 |
| 472 | 20250213 | 134500 | 3834616340 | 11990 | 11990 | 12000 | 11990 | 410 |
| 473 | 20250213 | 134400 | 3829700340 | 11990 | 11990 | 11990 | 11990 | 498 |
| 474 | 20250213 | 134300 | 3823729320 | 11990 | 12000 | 12000 | 11990 | 908 |
| 475 | 20250213 | 134200 | 3812837190 | 12000 | 12000 | 12000 | 11980 | 2311 |
| 476 | 20250213 | 134100 | 3785133450 | 12000 | 12010 | 12010 | 12000 | 568 |
| 477 | 20250213 | 134000 | 3778316950 | 12010 | 12030 | 12030 | 12010 | 1217 |
| 478 | 20250213 | 133900 | 3763691270 | 12040 | 12040 | 12040 | 12040 | 171 |
| 479 | 20250213 | 133800 | 3761632430 | 12040 | 12040 | 12040 | 12040 | 395 |
| 480 | 20250213 | 133700 | 3756876630 | 12050 | 12040 | 12050 | 12040 | 978 |
| 481 | 20250213 | 133600 | 3745095900 | 12040 | 12040 | 12040 | 12030 | 518 |
| 482 | 20250213 | 133500 | 3738859230 | 12030 | 12020 | 12040 | 12000 | 3221 |
| 483 | 20250213 | 133400 | 3700123380 | 12020 | 12030 | 12030 | 12020 | 652 |
| 484 | 20250213 | 133300 | 3692282490 | 12000 | 12030 | 12040 | 12000 | 1473 |
| 485 | 20250213 | 133200 | 3674573640 | 12030 | 12010 | 12030 | 12010 | 1036 |
| 486 | 20250213 | 133100 | 3662119420 | 12000 | 12000 | 12000 | 11980 | 2492 |
| 487 | 20250213 | 133000 | 3632233840 | 11990 | 11990 | 12000 | 11990 | 614 |
| 488 | 20250213 | 132900 | 3624869820 | 11990 | 11990 | 11990 | 11990 | 873 |
| 489 | 20250213 | 132800 | 3614402550 | 11990 | 12000 | 12000 | 11990 | 1031 |
| 490 | 20250213 | 132700 | 3602030560 | 12010 | 12000 | 12010 | 12000 | 494 |
| 491 | 20250213 | 132600 | 3596102490 | 12000 | 11980 | 12000 | 11980 | 875 |
| 492 | 20250213 | 132500 | 3585610910 | 11980 | 11980 | 11980 | 11980 | 602 |
| 493 | 20250213 | 132400 | 3578398950 | 11980 | 12000 | 12000 | 11980 | 1650 |
| 494 | 20250213 | 132300 | 3558603970 | 11990 | 12000 | 12000 | 11990 | 1403 |
| 495 | 20250213 | 132200 | 3541771990 | 11990 | 12000 | 12010 | 11990 | 1019 |
| 496 | 20250213 | 132100 | 3529543940 | 11990 | 12000 | 12000 | 11990 | 140 |
| 497 | 20250213 | 132000 | 3527864040 | 12000 | 12000 | 12010 | 12000 | 692 |
| 498 | 20250213 | 131900 | 3519560010 | 12000 | 12000 | 12010 | 12000 | 501 |
| 499 | 20250213 | 131800 | 3513547810 | 12000 | 12000 | 12000 | 12000 | 411 |
| 500 | 20250213 | 131700 | 3508615810 | 11990 | 12000 | 12000 | 11990 | 388 |
| 501 | 20250213 | 131600 | 3503963680 | 12000 | 12000 | 12000 | 12000 | 720 |
| 502 | 20250213 | 131500 | 3495323680 | 12010 | 12000 | 12010 | 12000 | 388 |
| 503 | 20250213 | 131400 | 3490667670 | 12000 | 12000 | 12000 | 12000 | 420 |
| 504 | 20250213 | 131300 | 3485627670 | 12000 | 12000 | 12000 | 12000 | 426 |
| 505 | 20250213 | 131200 | 3480515670 | 12010 | 12010 | 12010 | 12010 | 146 |
| 506 | 20250213 | 131100 | 3478762210 | 12010 | 12000 | 12010 | 12000 | 420 |
| 507 | 20250213 | 131000 | 3473722090 | 11990 | 11990 | 11990 | 11990 | 887 |
| 508 | 20250213 | 130900 | 3463086960 | 11990 | 11990 | 11990 | 11990 | 100 |
| 509 | 20250213 | 130800 | 3461887960 | 11990 | 12000 | 12000 | 11970 | 1379 |
| 510 | 20250213 | 130700 | 3445362330 | 12000 | 12000 | 12010 | 12000 | 654 |
| 511 | 20250213 | 130600 | 3437513330 | 12000 | 12000 | 12000 | 11980 | 1035 |
| 512 | 20250213 | 130500 | 3425101200 | 11980 | 11980 | 11990 | 11980 | 766 |
| 513 | 20250213 | 130400 | 3415924450 | 11970 | 11980 | 11980 | 11970 | 809 |
| 514 | 20250213 | 130300 | 3406237700 | 11980 | 11980 | 11990 | 11980 | 650 |
| 515 | 20250213 | 130200 | 3398450670 | 11990 | 11990 | 11990 | 11980 | 400 |
| 516 | 20250213 | 130100 | 3393658540 | 11990 | 11990 | 12000 | 11990 | 1095 |
| 517 | 20250213 | 130000 | 3380529460 | 11990 | 11970 | 11990 | 11970 | 639 |
| 518 | 20250213 | 125900 | 3372880490 | 11960 | 11960 | 11970 | 11960 | 682 |
| 519 | 20250213 | 125800 | 3364723720 | 11970 | 11980 | 11980 | 11970 | 414 |
| 520 | 20250213 | 125700 | 3359766340 | 11980 | 11980 | 11980 | 11970 | 934 |
| 521 | 20250213 | 125600 | 3348586150 | 11980 | 11960 | 11980 | 11960 | 152 |
| 522 | 20250213 | 125500 | 3346767660 | 11960 | 11970 | 11970 | 11960 | 1147 |
| 523 | 20250213 | 125400 | 3333049150 | 11970 | 11970 | 11970 | 11960 | 1515 |
| 524 | 20250213 | 125300 | 3314918470 | 11970 | 11990 | 11990 | 11970 | 115 |
| 525 | 20250213 | 125200 | 3313541870 | 11960 | 11960 | 11980 | 11960 | 2626 |
| 526 | 20250213 | 125100 | 3282123590 | 11960 | 11980 | 11980 | 11960 | 802 |
| 527 | 20250213 | 125000 | 3272529870 | 11970 | 11970 | 11970 | 11960 | 1925 |
| 528 | 20250213 | 124900 | 3249488250 | 11970 | 11980 | 11980 | 11960 | 910 |
| 529 | 20250213 | 124800 | 3238599740 | 11980 | 11980 | 11980 | 11970 | 553 |
| 530 | 20250213 | 124700 | 3231978670 | 11980 | 12000 | 12000 | 11980 | 50 |
| 531 | 20250213 | 124600 | 3231379630 | 11970 | 11970 | 11970 | 11970 | 716 |
| 532 | 20250213 | 124500 | 3222809110 | 11970 | 12000 | 12010 | 11970 | 245 |
| 533 | 20250213 | 124400 | 3219874660 | 12000 | 12000 | 12010 | 12000 | 418 |
| 534 | 20250213 | 124300 | 3214858650 | 12000 | 12010 | 12010 | 11960 | 3370 |
| 535 | 20250213 | 124200 | 3174517160 | 11970 | 12000 | 12010 | 11970 | 2491 |
| 536 | 20250213 | 124100 | 3144674440 | 11980 | 11980 | 11990 | 11980 | 1194 |
| 537 | 20250213 | 124000 | 3130370070 | 11980 | 11990 | 11990 | 11980 | 796 |
| 538 | 20250213 | 123900 | 3120829900 | 11990 | 12000 | 12000 | 11990 | 652 |
| 539 | 20250213 | 123800 | 3113006410 | 12020 | 11970 | 12020 | 11970 | 2028 |
| 540 | 20250213 | 123700 | 3088688520 | 11980 | 11970 | 11980 | 11970 | 1053 |
| 541 | 20250213 | 123600 | 3076078800 | 11970 | 11970 | 11970 | 11970 | 0 |
| 542 | 20250213 | 123500 | 3076078800 | 11970 | 11980 | 11980 | 11970 | 1918 |
| 543 | 20250213 | 123400 | 3053113460 | 12000 | 11990 | 12000 | 11980 | 885 |
| 544 | 20250213 | 123300 | 3042510330 | 11990 | 11980 | 12000 | 11970 | 1039 |
| 545 | 20250213 | 123200 | 3030063390 | 11980 | 11980 | 11980 | 11970 | 533 |
| 546 | 20250213 | 123100 | 3023681920 | 11980 | 11980 | 11980 | 11970 | 1256 |
| 547 | 20250213 | 123000 | 3008642920 | 11990 | 11990 | 11990 | 11980 | 600 |
| 548 | 20250213 | 122900 | 3001452850 | 11990 | 11980 | 11990 | 11980 | 1179 |
| 549 | 20250213 | 122800 | 2987321860 | 11990 | 12000 | 12000 | 11990 | 361 |
| 550 | 20250213 | 122700 | 2982989890 | 12020 | 11980 | 12020 | 11980 | 893 |
| 551 | 20250213 | 122600 | 2972286690 | 11980 | 11990 | 11990 | 11980 | 851 |
| 552 | 20250213 | 122500 | 2962090410 | 12000 | 12000 | 12000 | 12000 | 999 |
| 553 | 20250213 | 122400 | 2950102410 | 12000 | 12010 | 12010 | 12000 | 610 |
| 554 | 20250213 | 122300 | 2942781530 | 12020 | 12000 | 12020 | 12000 | 849 |
| 555 | 20250213 | 122200 | 2932588710 | 12010 | 12010 | 12020 | 12010 | 653 |
| 556 | 20250213 | 122100 | 2924746130 | 12010 | 12010 | 12010 | 12000 | 776 |
| 557 | 20250213 | 122000 | 2915430240 | 12010 | 11970 | 12010 | 11970 | 1482 |
| 558 | 20250213 | 121900 | 2897674750 | 11980 | 11980 | 11980 | 11980 | 228 |
| 559 | 20250213 | 121800 | 2894943310 | 11980 | 11990 | 11990 | 11980 | 994 |
| 560 | 20250213 | 121700 | 2883035040 | 11980 | 11990 | 11990 | 11980 | 1576 |
| 561 | 20250213 | 121600 | 2864146460 | 11990 | 11980 | 11990 | 11980 | 1654 |
| 562 | 20250213 | 121500 | 2844327960 | 11980 | 11990 | 11990 | 11980 | 1001 |
| 563 | 20250213 | 121400 | 2832327300 | 11990 | 11990 | 11990 | 11990 | 1070 |
| 564 | 20250213 | 121300 | 2819498000 | 12000 | 12000 | 12000 | 12000 | 610 |
| 565 | 20250213 | 121200 | 2812178000 | 12010 | 12010 | 12010 | 12000 | 1363 |
| 566 | 20250213 | 121100 | 2795819160 | 12010 | 12020 | 12020 | 12010 | 364 |
| 567 | 20250213 | 121000 | 2791447500 | 12020 | 12020 | 12020 | 12010 | 1776 |
| 568 | 20250213 | 120900 | 2770109060 | 12020 | 12010 | 12020 | 12010 | 282 |
| 569 | 20250213 | 120800 | 2766719450 | 12020 | 12020 | 12020 | 12010 | 1130 |
| 570 | 20250213 | 120700 | 2753142120 | 12020 | 12010 | 12020 | 12010 | 2 |
| 571 | 20250213 | 120600 | 2753118090 | 12020 | 12020 | 12020 | 12020 | 2337 |
| 572 | 20250213 | 120500 | 2725027350 | 12020 | 12020 | 12030 | 12020 | 457 |
| 573 | 20250213 | 120400 | 2719534200 | 12020 | 12020 | 12020 | 12020 | 623 |
| 574 | 20250213 | 120300 | 2712045740 | 12020 | 12020 | 12020 | 12020 | 145 |
| 575 | 20250213 | 120200 | 2710302840 | 12030 | 12030 | 12030 | 12030 | 19 |
| 576 | 20250213 | 120100 | 2710074270 | 12020 | 12020 | 12020 | 12020 | 11 |
| 577 | 20250213 | 120000 | 2709942050 | 12020 | 12020 | 12020 | 12020 | 522 |
| 578 | 20250213 | 115900 | 2703667610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 579 | 20250213 | 115800 | 2703667610 | 12020 | 12020 | 12020 | 12010 | 1595 |
| 580 | 20250213 | 115700 | 2684496120 | 12020 | 12020 | 12020 | 12020 | 439 |
| 581 | 20250213 | 115600 | 2679219340 | 12020 | 12020 | 12020 | 12020 | 306 |
| 582 | 20250213 | 115500 | 2675541220 | 12020 | 12020 | 12030 | 12020 | 1955 |
| 583 | 20250213 | 115400 | 2652027120 | 12020 | 12040 | 12040 | 12020 | 886 |
| 584 | 20250213 | 115300 | 2641373790 | 12040 | 12030 | 12040 | 12030 | 581 |
| 585 | 20250213 | 115200 | 2634383040 | 12020 | 12030 | 12030 | 12020 | 341 |
| 586 | 20250213 | 115100 | 2630280850 | 12020 | 12020 | 12020 | 12020 | 1152 |
| 587 | 20250213 | 115000 | 2616433810 | 12030 | 12020 | 12040 | 12020 | 1086 |
| 588 | 20250213 | 114900 | 2603376410 | 12020 | 12030 | 12030 | 12020 | 519 |
| 589 | 20250213 | 114800 | 2597137930 | 12020 | 12020 | 12020 | 12020 | 1403 |
| 590 | 20250213 | 114700 | 2580273870 | 12020 | 12030 | 12030 | 12020 | 1077 |
| 591 | 20250213 | 114600 | 2567321260 | 12030 | 12030 | 12030 | 12030 | 1 |
| 592 | 20250213 | 114500 | 2567309230 | 12030 | 12030 | 12030 | 12030 | 497 |
| 593 | 20250213 | 114400 | 2561330320 | 12040 | 12020 | 12040 | 12020 | 576 |
| 594 | 20250213 | 114300 | 2554406780 | 12020 | 12020 | 12020 | 12020 | 388 |
| 595 | 20250213 | 114200 | 2549743020 | 12020 | 12010 | 12020 | 12010 | 3370 |
| 596 | 20250213 | 114100 | 2509235920 | 12010 | 12020 | 12020 | 12010 | 1127 |
| 597 | 20250213 | 114000 | 2495700600 | 12010 | 12020 | 12030 | 12010 | 588 |
| 598 | 20250213 | 113900 | 2488636850 | 12030 | 12040 | 12040 | 12020 | 290 |
| 599 | 20250213 | 113800 | 2485150990 | 12030 | 12020 | 12040 | 12020 | 402 |
| 600 | 20250213 | 113700 | 2480318410 | 12020 | 12020 | 12020 | 12010 | 1264 |
| 601 | 20250213 | 113600 | 2465130350 | 12020 | 12020 | 12020 | 12020 | 869 |
| 602 | 20250213 | 113500 | 2454684970 | 12020 | 12030 | 12030 | 12020 | 1243 |
| 603 | 20250213 | 113400 | 2439744040 | 12030 | 12020 | 12030 | 12010 | 174 |
| 604 | 20250213 | 113300 | 2437653230 | 12010 | 12020 | 12020 | 12000 | 1389 |
| 605 | 20250213 | 113200 | 2420971710 | 12020 | 12020 | 12020 | 12020 | 8 |
| 606 | 20250213 | 113100 | 2420875550 | 12010 | 12010 | 12010 | 12000 | 1325 |
| 607 | 20250213 | 113000 | 2404962600 | 12020 | 12010 | 12020 | 12010 | 111 |
| 608 | 20250213 | 112900 | 2403628450 | 12010 | 12010 | 12010 | 12010 | 1301 |
| 609 | 20250213 | 112800 | 2388003440 | 12010 | 12010 | 12020 | 12010 | 1429 |
| 610 | 20250213 | 112700 | 2370840650 | 12010 | 12010 | 12010 | 12000 | 287 |
| 611 | 20250213 | 112600 | 2367394780 | 12010 | 12020 | 12020 | 12010 | 537 |
| 612 | 20250213 | 112500 | 2360940360 | 12020 | 12020 | 12020 | 12010 | 317 |
| 613 | 20250213 | 112400 | 2357130040 | 12020 | 11990 | 12020 | 11980 | 1807 |
| 614 | 20250213 | 112300 | 2335452800 | 11990 | 11990 | 11990 | 11980 | 326 |
| 615 | 20250213 | 112200 | 2331544890 | 11990 | 12000 | 12000 | 11990 | 3497 |
| 616 | 20250213 | 112100 | 2289599970 | 12000 | 11990 | 12010 | 11990 | 559 |
| 617 | 20250213 | 112000 | 2282894430 | 11990 | 12000 | 12010 | 11990 | 1202 |
| 618 | 20250213 | 111900 | 2268470110 | 12000 | 12010 | 12010 | 12000 | 494 |
| 619 | 20250213 | 111800 | 2262537580 | 12010 | 12010 | 12010 | 12000 | 1572 |
| 620 | 20250213 | 111700 | 2243663070 | 12010 | 12010 | 12010 | 12010 | 224 |
| 621 | 20250213 | 111600 | 2240972830 | 12010 | 12010 | 12010 | 12000 | 766 |
| 622 | 20250213 | 111500 | 2231778420 | 12010 | 12010 | 12010 | 12000 | 1206 |
| 623 | 20250213 | 111400 | 2217296330 | 12010 | 12020 | 12020 | 12010 | 744 |
| 624 | 20250213 | 111300 | 2208357030 | 12010 | 12030 | 12030 | 12010 | 1659 |
| 625 | 20250213 | 111200 | 2188423670 | 12030 | 12030 | 12030 | 12020 | 1593 |
| 626 | 20250213 | 111100 | 2169265090 | 12030 | 12030 | 12050 | 12030 | 993 |
| 627 | 20250213 | 111000 | 2157312200 | 12030 | 12050 | 12050 | 12020 | 814 |
| 628 | 20250213 | 110900 | 2147519730 | 12050 | 12060 | 12060 | 12010 | 1413 |
| 629 | 20250213 | 110800 | 2130530050 | 12030 | 12070 | 12070 | 12020 | 524 |
| 630 | 20250213 | 110700 | 2124231460 | 12010 | 12000 | 12010 | 12000 | 2413 |
| 631 | 20250213 | 110600 | 2095269520 | 12000 | 12000 | 12000 | 11990 | 1983 |
| 632 | 20250213 | 110500 | 2071478740 | 12010 | 12010 | 12010 | 12000 | 584 |
| 633 | 20250213 | 110400 | 2064470390 | 12010 | 12010 | 12010 | 12000 | 838 |
| 634 | 20250213 | 110300 | 2054411220 | 12000 | 12010 | 12010 | 12000 | 719 |
| 635 | 20250213 | 110200 | 2045782430 | 12010 | 12010 | 12010 | 12000 | 522 |
| 636 | 20250213 | 110100 | 2039514230 | 12010 | 12020 | 12020 | 12010 | 400 |
| 637 | 20250213 | 110000 | 2034709940 | 12020 | 12010 | 12020 | 12000 | 3014 |
| 638 | 20250213 | 105900 | 1998515890 | 12010 | 12010 | 12010 | 12010 | 213 |
| 639 | 20250213 | 105800 | 1995957760 | 12000 | 12010 | 12010 | 12000 | 690 |
| 640 | 20250213 | 105700 | 1987673740 | 12010 | 12020 | 12020 | 12010 | 80 |
| 641 | 20250213 | 105600 | 1986712890 | 12000 | 12020 | 12020 | 12000 | 1434 |
| 642 | 20250213 | 105500 | 1969490680 | 12000 | 12030 | 12070 | 12000 | 533 |
| 643 | 20250213 | 105400 | 1963091840 | 12030 | 12010 | 12030 | 12010 | 1195 |
| 644 | 20250213 | 105300 | 1948717830 | 12000 | 12000 | 12000 | 12000 | 1356 |
| 645 | 20250213 | 105200 | 1932445830 | 12000 | 11980 | 12000 | 11970 | 3878 |
| 646 | 20250213 | 105100 | 1885987970 | 11980 | 11980 | 11980 | 11970 | 308 |
| 647 | 20250213 | 105000 | 1882298550 | 11970 | 11980 | 11980 | 11970 | 2818 |
| 648 | 20250213 | 104900 | 1848542460 | 11980 | 12010 | 12010 | 11980 | 11092 |
| 649 | 20250213 | 104800 | 1715523510 | 12010 | 12010 | 12020 | 12000 | 688 |
| 650 | 20250213 | 104700 | 1707260420 | 12020 | 12020 | 12020 | 12010 | 1804 |
| 651 | 20250213 | 104600 | 1685594000 | 12010 | 12020 | 12020 | 12010 | 2354 |
| 652 | 20250213 | 104500 | 1657319000 | 12030 | 12020 | 12030 | 12010 | 694 |
| 653 | 20250213 | 104400 | 1648977170 | 12020 | 12020 | 12020 | 12010 | 1518 |
| 654 | 20250213 | 104300 | 1630734680 | 12020 | 12030 | 12030 | 12020 | 572 |
| 655 | 20250213 | 104200 | 1623858130 | 12030 | 12030 | 12030 | 12030 | 332 |
| 656 | 20250213 | 104100 | 1619864170 | 12030 | 12030 | 12040 | 12030 | 721 |
| 657 | 20250213 | 104000 | 1611190490 | 12020 | 12020 | 12030 | 12020 | 1119 |
| 658 | 20250213 | 103900 | 1597736670 | 12030 | 12020 | 12030 | 12020 | 546 |
| 659 | 20250213 | 103800 | 1591173500 | 12030 | 12030 | 12030 | 12020 | 463 |
| 660 | 20250213 | 103700 | 1585603660 | 12030 | 12060 | 12060 | 12020 | 354 |
| 661 | 20250213 | 103600 | 1581345700 | 12030 | 12030 | 12030 | 12020 | 841 |
| 662 | 20250213 | 103500 | 1571231570 | 12020 | 12030 | 12040 | 12020 | 290 |
| 663 | 20250213 | 103400 | 1567744810 | 12030 | 12030 | 12030 | 12020 | 472 |
| 664 | 20250213 | 103300 | 1562066670 | 12030 | 12030 | 12030 | 12020 | 97 |
| 665 | 20250213 | 103200 | 1560899860 | 12030 | 12030 | 12030 | 12020 | 390 |
| 666 | 20250213 | 103100 | 1556208260 | 12030 | 12050 | 12050 | 12030 | 441 |
| 667 | 20250213 | 103000 | 1550900630 | 12070 | 12020 | 12080 | 12020 | 183 |
| 668 | 20250213 | 102900 | 1548698620 | 12020 | 12010 | 12020 | 12010 | 1072 |
| 669 | 20250213 | 102800 | 1535823800 | 12020 | 12020 | 12020 | 12010 | 477 |
| 670 | 20250213 | 102700 | 1530093660 | 12010 | 12020 | 12070 | 12010 | 363 |
| 671 | 20250213 | 102600 | 1525733240 | 12020 | 12100 | 12100 | 12020 | 822 |
| 672 | 20250213 | 102500 | 1515852000 | 12020 | 12100 | 12110 | 12020 | 1824 |
| 673 | 20250213 | 102400 | 1493915670 | 12030 | 12010 | 12120 | 12010 | 1532 |
| 674 | 20250213 | 102300 | 1475490200 | 12000 | 12010 | 12010 | 12000 | 1192 |
| 675 | 20250213 | 102200 | 1461183760 | 12000 | 12010 | 12010 | 12000 | 1488 |
| 676 | 20250213 | 102100 | 1443319950 | 12010 | 12020 | 12020 | 12010 | 1316 |
| 677 | 20250213 | 102000 | 1427513670 | 12020 | 12010 | 12030 | 12000 | 2886 |
| 678 | 20250213 | 101900 | 1392868710 | 12020 | 12020 | 12020 | 12000 | 1001 |
| 679 | 20250213 | 101800 | 1380846790 | 12010 | 12020 | 12020 | 12010 | 811 |
| 680 | 20250213 | 101700 | 1371098740 | 12030 | 12030 | 12030 | 12020 | 797 |
| 681 | 20250213 | 101600 | 1361511020 | 12040 | 12060 | 12060 | 12040 | 738 |
| 682 | 20250213 | 101500 | 1352620110 | 12060 | 12060 | 12060 | 12060 | 54 |
| 683 | 20250213 | 101400 | 1351968870 | 12060 | 12060 | 12060 | 12050 | 159 |
| 684 | 20250213 | 101300 | 1350051480 | 12050 | 12050 | 12050 | 12050 | 30 |
| 685 | 20250213 | 101200 | 1349689980 | 12040 | 12110 | 12110 | 12040 | 781 |
| 686 | 20250213 | 101100 | 1340266830 | 12120 | 12060 | 12150 | 12050 | 732 |
| 687 | 20250213 | 101000 | 1331415500 | 12060 | 12010 | 12060 | 12010 | 528 |
| 688 | 20250213 | 100900 | 1325074170 | 12020 | 12000 | 12020 | 11990 | 3733 |
| 689 | 20250213 | 100800 | 1280251490 | 12000 | 12000 | 12000 | 11990 | 1479 |
| 690 | 20250213 | 100700 | 1262516110 | 12000 | 12010 | 12010 | 11990 | 4576 |
| 691 | 20250213 | 100600 | 1207611750 | 12010 | 12010 | 12010 | 12000 | 870 |
| 692 | 20250213 | 100500 | 1197168270 | 12010 | 12020 | 12020 | 12000 | 2720 |
| 693 | 20250213 | 100400 | 1164510160 | 12020 | 12030 | 12030 | 12010 | 782 |
| 694 | 20250213 | 100300 | 1155112790 | 12030 | 12020 | 12030 | 12020 | 73 |
| 695 | 20250213 | 100200 | 1154234740 | 12030 | 12030 | 12030 | 12010 | 775 |
| 696 | 20250213 | 100100 | 1144920050 | 12030 | 12070 | 12070 | 12020 | 1398 |
| 697 | 20250213 | 100000 | 1128090010 | 12070 | 12020 | 12070 | 12020 | 684 |
| 698 | 20250213 | 095900 | 1119866890 | 12030 | 12010 | 12030 | 12010 | 599 |
| 699 | 20250213 | 095800 | 1112667090 | 12020 | 12020 | 12020 | 12010 | 600 |
| 700 | 20250213 | 095700 | 1105457040 | 12010 | 12010 | 12020 | 12010 | 1805 |
| 701 | 20250213 | 095600 | 1083776290 | 12020 | 12020 | 12030 | 12010 | 1521 |
| 702 | 20250213 | 095500 | 1065499610 | 12020 | 12010 | 12020 | 12010 | 1074 |
| 703 | 20250213 | 095400 | 1052594290 | 12020 | 12010 | 12020 | 12010 | 1861 |
| 704 | 20250213 | 095300 | 1030235050 | 12020 | 12070 | 12070 | 12010 | 4746 |
| 705 | 20250213 | 095200 | 973136980 | 12080 | 12080 | 12080 | 12070 | 169 |
| 706 | 20250213 | 095100 | 971096960 | 12080 | 12050 | 12090 | 12050 | 209 |
| 707 | 20250213 | 095000 | 968574060 | 12060 | 12040 | 12060 | 12040 | 470 |
| 708 | 20250213 | 094900 | 962914140 | 12040 | 12040 | 12050 | 12030 | 1475 |
| 709 | 20250213 | 094800 | 945153720 | 12040 | 12050 | 12050 | 12030 | 956 |
| 710 | 20250213 | 094700 | 933639280 | 12070 | 12090 | 12100 | 12060 | 1449 |
| 711 | 20250213 | 094600 | 916129170 | 12100 | 12080 | 12100 | 12080 | 681 |
| 712 | 20250213 | 094500 | 907898320 | 12080 | 12090 | 12090 | 12060 | 1485 |
| 713 | 20250213 | 094400 | 889975680 | 12080 | 12040 | 12100 | 12040 | 530 |
| 714 | 20250213 | 094300 | 883577440 | 12040 | 12040 | 12050 | 12020 | 2728 |
| 715 | 20250213 | 094200 | 850749300 | 12040 | 12060 | 12070 | 12030 | 2775 |
| 716 | 20250213 | 094100 | 817315630 | 12070 | 12110 | 12110 | 12070 | 1872 |
| 717 | 20250213 | 094000 | 794692940 | 12110 | 12100 | 12120 | 12100 | 320 |
| 718 | 20250213 | 093900 | 790817780 | 12100 | 12130 | 12130 | 12090 | 793 |
| 719 | 20250213 | 093800 | 781222230 | 12130 | 12120 | 12130 | 12100 | 518 |
| 720 | 20250213 | 093700 | 774947650 | 12090 | 12080 | 12090 | 12060 | 1452 |
| 721 | 20250213 | 093600 | 757416530 | 12070 | 12080 | 12080 | 12060 | 99 |
| 722 | 20250213 | 093500 | 756221080 | 12060 | 12110 | 12120 | 12050 | 3860 |
| 723 | 20250213 | 093400 | 709623290 | 12120 | 12180 | 12180 | 12120 | 1913 |
| 724 | 20250213 | 093300 | 686416720 | 12180 | 12220 | 12220 | 12180 | 1358 |
| 725 | 20250213 | 093200 | 669845320 | 12220 | 12220 | 12260 | 12220 | 881 |
| 726 | 20250213 | 093100 | 659073900 | 12220 | 12280 | 12280 | 12220 | 608 |
| 727 | 20250213 | 093000 | 651627610 | 12280 | 12130 | 12320 | 12100 | 2857 |
| 728 | 20250213 | 092900 | 616560510 | 12100 | 12080 | 12140 | 12080 | 3020 |
| 729 | 20250213 | 092800 | 579975960 | 12080 | 12070 | 12130 | 12070 | 1482 |
| 730 | 20250213 | 092700 | 562073500 | 12050 | 12020 | 12080 | 11990 | 10435 |
| 731 | 20250213 | 092600 | 436742610 | 12050 | 12150 | 12150 | 12010 | 5676 |
| 732 | 20250213 | 092500 | 368332170 | 12150 | 12250 | 12250 | 12110 | 1996 |
| 733 | 20250213 | 092400 | 344019270 | 12220 | 12310 | 12310 | 12210 | 2874 |
| 734 | 20250213 | 092300 | 308885610 | 12320 | 12400 | 12400 | 12300 | 3147 |
| 735 | 20250213 | 092200 | 269933830 | 12400 | 12400 | 12410 | 12400 | 1756 |
| 736 | 20250213 | 092100 | 248159330 | 12400 | 12420 | 12420 | 12400 | 461 |
| 737 | 20250213 | 092000 | 242439060 | 12420 | 12410 | 12420 | 12400 | 1833 |
| 738 | 20250213 | 091900 | 219704350 | 12410 | 12410 | 12410 | 12410 | 100 |
| 739 | 20250213 | 091800 | 218463350 | 12420 | 12420 | 12420 | 12410 | 532 |
| 740 | 20250213 | 091700 | 211860770 | 12420 | 12420 | 12430 | 12410 | 160 |
| 741 | 20250213 | 091600 | 209873290 | 12430 | 12440 | 12440 | 12410 | 1131 |
| 742 | 20250213 | 091500 | 195825560 | 12440 | 12420 | 12440 | 12410 | 1164 |
| 743 | 20250213 | 091400 | 181371790 | 12420 | 12420 | 12420 | 12410 | 418 |
| 744 | 20250213 | 091300 | 176183730 | 12420 | 12420 | 12420 | 12410 | 455 |
| 745 | 20250213 | 091200 | 170534850 | 12420 | 12420 | 12430 | 12410 | 705 |
| 746 | 20250213 | 091100 | 161780310 | 12420 | 12410 | 12420 | 12400 | 1547 |
| 747 | 20250213 | 091000 | 142595440 | 12410 | 12420 | 12420 | 12400 | 877 |
| 748 | 20250213 | 090900 | 131712820 | 12420 | 12430 | 12430 | 12410 | 568 |
| 749 | 20250213 | 090800 | 124657480 | 12430 | 12450 | 12450 | 12410 | 616 |
| 750 | 20250213 | 090700 | 117001900 | 12440 | 12450 | 12460 | 12440 | 770 |
| 751 | 20250213 | 090600 | 107415380 | 12450 | 12480 | 12480 | 12440 | 258 |
| 752 | 20250213 | 090500 | 104204360 | 12460 | 12440 | 12500 | 12440 | 1936 |
| 753 | 20250213 | 090400 | 80078340 | 12460 | 12500 | 12500 | 12450 | 1192 |
| 754 | 20250213 | 090300 | 65225620 | 12460 | 12470 | 12500 | 12460 | 1286 |
| 755 | 20250213 | 090200 | 49185910 | 12470 | 12450 | 12470 | 12450 | 1151 |
| 756 | 20250213 | 090100 | 34833460 | 12450 | 12430 | 12510 | 12430 | 222 |
| 757 | 20250213 | 090000 | 32067200 | 12430 | 12400 | 12430 | 12400 | 2584 |