37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 214000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 4462 |
| 3 | 20250224 | 213900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20250224 | 213800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20250224 | 213700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20250224 | 213600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20250224 | 213500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20250224 | 213400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20250224 | 213300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20250224 | 213200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20250224 | 213100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20250224 | 213000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20250224 | 212900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20250224 | 212800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20250224 | 212700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20250224 | 212600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20250224 | 212500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20250224 | 212400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20250224 | 212300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20250224 | 212200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20250224 | 212100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20250224 | 212000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20250224 | 211900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20250224 | 211800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20250224 | 211700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20250224 | 211600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20250224 | 211500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20250224 | 211400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20250224 | 211300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20250224 | 211200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20250224 | 211100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20250224 | 211000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 4462 |
| 33 | 20250224 | 210900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20250224 | 210800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20250224 | 210700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20250224 | 210600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20250224 | 210500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20250224 | 210400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20250224 | 210300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20250224 | 210200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20250224 | 210100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20250224 | 210000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20250224 | 205900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20250224 | 205800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20250224 | 205700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20250224 | 205600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20250224 | 205500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20250224 | 205400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20250224 | 205300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20250224 | 205200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20250224 | 205100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20250224 | 205000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20250224 | 204900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20250224 | 204800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20250224 | 204700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20250224 | 204600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20250224 | 204500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20250224 | 204400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20250224 | 204300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20250224 | 204200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20250224 | 204100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20250224 | 204000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 4462 |
| 63 | 20250224 | 203900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20250224 | 203800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20250224 | 203700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20250224 | 203600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20250224 | 203500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20250224 | 203400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20250224 | 203300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20250224 | 203200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20250224 | 203100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20250224 | 203000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20250224 | 202900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20250224 | 202800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20250224 | 202700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20250224 | 202600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20250224 | 202500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20250224 | 202400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20250224 | 202300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20250224 | 202200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20250224 | 202100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20250224 | 202000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20250224 | 201900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20250224 | 201800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20250224 | 201700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20250224 | 201600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20250224 | 201500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20250224 | 201400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20250224 | 201300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20250224 | 201200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20250224 | 201100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20250224 | 201000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 4462 |
| 93 | 20250224 | 200900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20250224 | 200800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20250224 | 200700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20250224 | 200600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20250224 | 200500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20250224 | 200400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20250224 | 200300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20250224 | 200200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20250224 | 200100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20250224 | 200000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20250224 | 195900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20250224 | 195800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20250224 | 195700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20250224 | 195600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20250224 | 195500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20250224 | 195400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20250224 | 195300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20250224 | 195200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20250224 | 195100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20250224 | 195000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20250224 | 194900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20250224 | 194800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20250224 | 194700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20250224 | 194600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20250224 | 194500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20250224 | 194400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20250224 | 194300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20250224 | 194200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20250224 | 194100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20250224 | 194000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 4462 |
| 123 | 20250224 | 193900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20250224 | 193800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20250224 | 193700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20250224 | 193600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20250224 | 193500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20250224 | 193400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20250224 | 193300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20250224 | 193200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20250224 | 193100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20250224 | 193000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20250224 | 192900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20250224 | 192800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20250224 | 192700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20250224 | 192600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20250224 | 192500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20250224 | 192400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20250224 | 192300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20250224 | 192200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20250224 | 192100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20250224 | 192000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20250224 | 191900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20250224 | 191800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20250224 | 191700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20250224 | 191600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20250224 | 191500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20250224 | 191400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20250224 | 191300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20250224 | 191200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20250224 | 191100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20250224 | 191000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 4462 |
| 153 | 20250224 | 190900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20250224 | 190800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20250224 | 190700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20250224 | 190600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20250224 | 190500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20250224 | 190400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20250224 | 190300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20250224 | 190200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20250224 | 190100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20250224 | 190000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20250224 | 185900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20250224 | 185800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20250224 | 185700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20250224 | 185600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20250224 | 185500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20250224 | 185400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20250224 | 185300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20250224 | 185200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20250224 | 185100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20250224 | 185000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20250224 | 184900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20250224 | 184800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20250224 | 184700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20250224 | 184600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20250224 | 184500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20250224 | 184400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20250224 | 184300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20250224 | 184200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20250224 | 184100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20250224 | 184000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 4462 |
| 183 | 20250224 | 183900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20250224 | 183800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20250224 | 183700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20250224 | 183600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20250224 | 183500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20250224 | 183400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20250224 | 183300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20250224 | 183200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20250224 | 183100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20250224 | 183000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20250224 | 182900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20250224 | 182800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20250224 | 182700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20250224 | 182600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20250224 | 182500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20250224 | 182400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20250224 | 182300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20250224 | 182200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20250224 | 182100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20250224 | 182000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20250224 | 181900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20250224 | 181800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20250224 | 181700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20250224 | 181600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20250224 | 181500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20250224 | 181400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20250224 | 181300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20250224 | 181200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20250224 | 181100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20250224 | 181000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 4462 |
| 213 | 20250224 | 180900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20250224 | 180800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20250224 | 180700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20250224 | 180600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20250224 | 180500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20250224 | 180400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20250224 | 180300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 220 | 20250224 | 180200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 221 | 20250224 | 180100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 222 | 20250224 | 180000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 223 | 20250224 | 175900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 224 | 20250224 | 175800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 225 | 20250224 | 175700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 226 | 20250224 | 175600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 227 | 20250224 | 175500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 228 | 20250224 | 175400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 229 | 20250224 | 175300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 230 | 20250224 | 175200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 231 | 20250224 | 175100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 232 | 20250224 | 175000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 233 | 20250224 | 174900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 234 | 20250224 | 174800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 235 | 20250224 | 174700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 236 | 20250224 | 174600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 237 | 20250224 | 174500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 238 | 20250224 | 174400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 239 | 20250224 | 174300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 240 | 20250224 | 174200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 241 | 20250224 | 174100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 242 | 20250224 | 174000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 4462 |
| 243 | 20250224 | 173900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 244 | 20250224 | 173800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 245 | 20250224 | 173700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 246 | 20250224 | 173600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 247 | 20250224 | 173500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 248 | 20250224 | 173400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 249 | 20250224 | 173300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 250 | 20250224 | 173200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 251 | 20250224 | 173100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 252 | 20250224 | 173000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 253 | 20250224 | 172900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 254 | 20250224 | 172800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 255 | 20250224 | 172700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 256 | 20250224 | 172600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 257 | 20250224 | 172500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 258 | 20250224 | 172400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 259 | 20250224 | 172300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 260 | 20250224 | 172200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 261 | 20250224 | 172100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 262 | 20250224 | 172000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 263 | 20250224 | 171900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 264 | 20250224 | 171800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 265 | 20250224 | 171700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 266 | 20250224 | 171600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 267 | 20250224 | 171500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 268 | 20250224 | 171400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 269 | 20250224 | 171300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 270 | 20250224 | 171200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 271 | 20250224 | 171100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 272 | 20250224 | 171000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 4462 |
| 273 | 20250224 | 170900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 274 | 20250224 | 170800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 275 | 20250224 | 170700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 276 | 20250224 | 170600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 277 | 20250224 | 170500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 278 | 20250224 | 170400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 279 | 20250224 | 170300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 280 | 20250224 | 170200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 281 | 20250224 | 170100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 282 | 20250224 | 170000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 283 | 20250224 | 165900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 284 | 20250224 | 165800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 285 | 20250224 | 165700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 286 | 20250224 | 165600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 287 | 20250224 | 165500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 288 | 20250224 | 165400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 289 | 20250224 | 165300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 290 | 20250224 | 165200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 291 | 20250224 | 165100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 292 | 20250224 | 165000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 293 | 20250224 | 164900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 294 | 20250224 | 164800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 295 | 20250224 | 164700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 296 | 20250224 | 164600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 297 | 20250224 | 164500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 298 | 20250224 | 164400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 299 | 20250224 | 164300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 300 | 20250224 | 164200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 301 | 20250224 | 164100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 302 | 20250224 | 164000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 4462 |
| 303 | 20250224 | 163900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 304 | 20250224 | 163800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 305 | 20250224 | 163700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 306 | 20250224 | 163600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 307 | 20250224 | 163500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 308 | 20250224 | 163400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 309 | 20250224 | 163300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 310 | 20250224 | 163200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 311 | 20250224 | 163100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 312 | 20250224 | 163000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 313 | 20250224 | 162900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 314 | 20250224 | 162800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 315 | 20250224 | 162700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 316 | 20250224 | 162600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 317 | 20250224 | 162500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 318 | 20250224 | 162400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 319 | 20250224 | 162300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 320 | 20250224 | 162200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 321 | 20250224 | 162100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 322 | 20250224 | 162000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 323 | 20250224 | 161900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 324 | 20250224 | 161800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 325 | 20250224 | 161700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 326 | 20250224 | 161600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 327 | 20250224 | 161500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 328 | 20250224 | 161400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 329 | 20250224 | 161300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 330 | 20250224 | 161200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 331 | 20250224 | 161100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 332 | 20250224 | 161000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 4462 |
| 333 | 20250224 | 160900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 334 | 20250224 | 160800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 335 | 20250224 | 160700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 336 | 20250224 | 160600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 337 | 20250224 | 160500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 338 | 20250224 | 160400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 339 | 20250224 | 160300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 340 | 20250224 | 160200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 341 | 20250224 | 160100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 342 | 20250224 | 160000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 343 | 20250224 | 155900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 344 | 20250224 | 155800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 345 | 20250224 | 155700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 346 | 20250224 | 155600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 347 | 20250224 | 155500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 348 | 20250224 | 155400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 349 | 20250224 | 155300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 350 | 20250224 | 155200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 351 | 20250224 | 155100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 352 | 20250224 | 155000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 353 | 20250224 | 154900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 354 | 20250224 | 154800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 355 | 20250224 | 154700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 356 | 20250224 | 154600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 357 | 20250224 | 154500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 358 | 20250224 | 154400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 359 | 20250224 | 154300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 360 | 20250224 | 154200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 361 | 20250224 | 154100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 362 | 20250224 | 154000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 4462 |
| 363 | 20250224 | 153900 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 364 | 20250224 | 153800 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 365 | 20250224 | 153700 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 366 | 20250224 | 153600 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 367 | 20250224 | 153500 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 368 | 20250224 | 153400 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 369 | 20250224 | 153300 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 370 | 20250224 | 153200 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 371 | 20250224 | 153100 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 372 | 20250224 | 153000 | 5433051140 | 9540 | 9540 | 9540 | 9540 | 4462 |
| 373 | 20250224 | 152900 | 5390483660 | 9540 | 9540 | 9540 | 9540 | 0 |
| 374 | 20250224 | 152800 | 5390483660 | 9540 | 9540 | 9540 | 9540 | 0 |
| 375 | 20250224 | 152700 | 5390483660 | 9540 | 9540 | 9540 | 9540 | 0 |
| 376 | 20250224 | 152600 | 5390483660 | 9540 | 9540 | 9540 | 9540 | 0 |
| 377 | 20250224 | 152500 | 5390483660 | 9540 | 9540 | 9540 | 9540 | 0 |
| 378 | 20250224 | 152400 | 5390483660 | 9540 | 9540 | 9540 | 9540 | 0 |
| 379 | 20250224 | 152300 | 5390483660 | 9540 | 9540 | 9540 | 9540 | 0 |
| 380 | 20250224 | 152200 | 5390483660 | 9540 | 9540 | 9540 | 9540 | 0 |
| 381 | 20250224 | 152100 | 5390483660 | 9540 | 9540 | 9540 | 9540 | 0 |
| 382 | 20250224 | 152000 | 5390483660 | 9540 | 9540 | 9540 | 9540 | 0 |
| 383 | 20250224 | 151900 | 5390483660 | 9540 | 9530 | 9540 | 9530 | 2172 |
| 384 | 20250224 | 151800 | 5369784370 | 9530 | 9520 | 9530 | 9520 | 817 |
| 385 | 20250224 | 151700 | 5362002930 | 9520 | 9520 | 9530 | 9520 | 1018 |
| 386 | 20250224 | 151600 | 5352310850 | 9530 | 9530 | 9530 | 9520 | 90 |
| 387 | 20250224 | 151500 | 5351453950 | 9520 | 9520 | 9530 | 9520 | 356 |
| 388 | 20250224 | 151400 | 5348064320 | 9530 | 9520 | 9530 | 9510 | 2119 |
| 389 | 20250224 | 151300 | 5327891270 | 9510 | 9520 | 9520 | 9510 | 1105 |
| 390 | 20250224 | 151200 | 5317379420 | 9520 | 9510 | 9520 | 9510 | 464 |
| 391 | 20250224 | 151100 | 5312966680 | 9510 | 9510 | 9510 | 9500 | 607 |
| 392 | 20250224 | 151000 | 5307199510 | 9510 | 9510 | 9510 | 9500 | 211 |
| 393 | 20250224 | 150900 | 5305193510 | 9510 | 9510 | 9510 | 9510 | 63 |
| 394 | 20250224 | 150800 | 5304594380 | 9520 | 9510 | 9520 | 9510 | 109 |
| 395 | 20250224 | 150700 | 5303557160 | 9510 | 9510 | 9520 | 9500 | 3188 |
| 396 | 20250224 | 150600 | 5273269560 | 9510 | 9500 | 9510 | 9490 | 1219 |
| 397 | 20250224 | 150500 | 5261681200 | 9500 | 9500 | 9500 | 9500 | 521 |
| 398 | 20250224 | 150400 | 5256731700 | 9500 | 9490 | 9500 | 9490 | 5400 |
| 399 | 20250224 | 150300 | 5205437450 | 9490 | 9490 | 9500 | 9490 | 629 |
| 400 | 20250224 | 150200 | 5199468030 | 9500 | 9490 | 9500 | 9480 | 4195 |
| 401 | 20250224 | 150100 | 5159658690 | 9490 | 9470 | 9490 | 9460 | 2065 |
| 402 | 20250224 | 150000 | 5140106830 | 9470 | 9470 | 9470 | 9470 | 1699 |
| 403 | 20250224 | 145900 | 5124017300 | 9480 | 9490 | 9490 | 9480 | 1535 |
| 404 | 20250224 | 145800 | 5109458690 | 9490 | 9500 | 9510 | 9490 | 16006 |
| 405 | 20250224 | 145700 | 4957411290 | 9510 | 9520 | 9530 | 9510 | 3009 |
| 406 | 20250224 | 145600 | 4928774170 | 9510 | 9510 | 9520 | 9510 | 9112 |
| 407 | 20250224 | 145500 | 4842118350 | 9510 | 9550 | 9550 | 9510 | 27250 |
| 408 | 20250224 | 145400 | 4582408120 | 9550 | 9560 | 9560 | 9550 | 1758 |
| 409 | 20250224 | 145300 | 4565617650 | 9560 | 9560 | 9560 | 9550 | 1338 |
| 410 | 20250224 | 145200 | 4552827570 | 9560 | 9570 | 9570 | 9560 | 2865 |
| 411 | 20250224 | 145100 | 4525426290 | 9570 | 9580 | 9580 | 9570 | 222 |
| 412 | 20250224 | 145000 | 4523299830 | 9580 | 9570 | 9580 | 9570 | 427 |
| 413 | 20250224 | 144900 | 4519212790 | 9570 | 9580 | 9580 | 9570 | 659 |
| 414 | 20250224 | 144800 | 4512904420 | 9580 | 9570 | 9580 | 9560 | 219 |
| 415 | 20250224 | 144700 | 4510807470 | 9560 | 9570 | 9580 | 9560 | 1061 |
| 416 | 20250224 | 144600 | 4500653850 | 9570 | 9570 | 9570 | 9570 | 44 |
| 417 | 20250224 | 144500 | 4500232770 | 9580 | 9580 | 9580 | 9570 | 107 |
| 418 | 20250224 | 144400 | 4499207810 | 9570 | 9580 | 9580 | 9570 | 28 |
| 419 | 20250224 | 144300 | 4498939780 | 9580 | 9590 | 9590 | 9580 | 209 |
| 420 | 20250224 | 144200 | 4496937490 | 9570 | 9580 | 9590 | 9570 | 621 |
| 421 | 20250224 | 144100 | 4490993300 | 9590 | 9570 | 9590 | 9570 | 104 |
| 422 | 20250224 | 144000 | 4489997940 | 9570 | 9570 | 9590 | 9570 | 321 |
| 423 | 20250224 | 143900 | 4486925950 | 9590 | 9570 | 9590 | 9570 | 2002 |
| 424 | 20250224 | 143800 | 4467766770 | 9570 | 9580 | 9580 | 9570 | 141 |
| 425 | 20250224 | 143700 | 4466417350 | 9580 | 9580 | 9580 | 9580 | 11 |
| 426 | 20250224 | 143600 | 4466311970 | 9580 | 9580 | 9590 | 9570 | 172 |
| 427 | 20250224 | 143500 | 4464665680 | 9570 | 9590 | 9590 | 9570 | 408 |
| 428 | 20250224 | 143400 | 4460761020 | 9590 | 9570 | 9590 | 9570 | 722 |
| 429 | 20250224 | 143300 | 4453845060 | 9570 | 9580 | 9580 | 9570 | 946 |
| 430 | 20250224 | 143200 | 4444788820 | 9570 | 9590 | 9590 | 9570 | 539 |
| 431 | 20250224 | 143100 | 4439629100 | 9580 | 9580 | 9580 | 9580 | 0 |
| 432 | 20250224 | 143000 | 4439629100 | 9580 | 9580 | 9580 | 9580 | 719 |
| 433 | 20250224 | 142900 | 4432741080 | 9590 | 9580 | 9590 | 9580 | 8 |
| 434 | 20250224 | 142800 | 4432664430 | 9580 | 9590 | 9590 | 9580 | 12 |
| 435 | 20250224 | 142700 | 4432549420 | 9590 | 9600 | 9600 | 9580 | 38 |
| 436 | 20250224 | 142600 | 4432184810 | 9600 | 9620 | 9620 | 9600 | 1855 |
| 437 | 20250224 | 142500 | 4414376710 | 9620 | 9630 | 9630 | 9620 | 109 |
| 438 | 20250224 | 142400 | 4413327830 | 9620 | 9610 | 9620 | 9610 | 132 |
| 439 | 20250224 | 142300 | 4412058190 | 9620 | 9620 | 9620 | 9620 | 475 |
| 440 | 20250224 | 142200 | 4407488690 | 9610 | 9600 | 9610 | 9600 | 384 |
| 441 | 20250224 | 142100 | 4403801690 | 9600 | 9600 | 9600 | 9580 | 558 |
| 442 | 20250224 | 142000 | 4398452810 | 9600 | 9570 | 9600 | 9570 | 723 |
| 443 | 20250224 | 141900 | 4391529850 | 9570 | 9580 | 9580 | 9570 | 905 |
| 444 | 20250224 | 141800 | 4382864940 | 9580 | 9580 | 9580 | 9580 | 0 |
| 445 | 20250224 | 141700 | 4382864940 | 9580 | 9580 | 9580 | 9580 | 5 |
| 446 | 20250224 | 141600 | 4382817040 | 9580 | 9580 | 9580 | 9580 | 100 |
| 447 | 20250224 | 141500 | 4381859040 | 9580 | 9580 | 9580 | 9580 | 58 |
| 448 | 20250224 | 141400 | 4381303400 | 9580 | 9580 | 9580 | 9580 | 11 |
| 449 | 20250224 | 141300 | 4381198020 | 9580 | 9580 | 9580 | 9580 | 123 |
| 450 | 20250224 | 141200 | 4380019680 | 9580 | 9580 | 9580 | 9580 | 17 |
| 451 | 20250224 | 141100 | 4379856820 | 9580 | 9590 | 9590 | 9580 | 2518 |
| 452 | 20250224 | 141000 | 4355719670 | 9590 | 9600 | 9600 | 9590 | 2103 |
| 453 | 20250224 | 140900 | 4335536380 | 9600 | 9600 | 9600 | 9600 | 84 |
| 454 | 20250224 | 140800 | 4334729980 | 9600 | 9600 | 9600 | 9600 | 1 |
| 455 | 20250224 | 140700 | 4334720380 | 9600 | 9600 | 9610 | 9600 | 155 |
| 456 | 20250224 | 140600 | 4333231880 | 9610 | 9610 | 9610 | 9610 | 70 |
| 457 | 20250224 | 140500 | 4332559180 | 9610 | 9610 | 9610 | 9600 | 995 |
| 458 | 20250224 | 140400 | 4322997580 | 9610 | 9610 | 9610 | 9610 | 53 |
| 459 | 20250224 | 140300 | 4322488250 | 9610 | 9620 | 9620 | 9600 | 1581 |
| 460 | 20250224 | 140200 | 4307299780 | 9620 | 9620 | 9620 | 9620 | 6 |
| 461 | 20250224 | 140100 | 4307242060 | 9620 | 9640 | 9650 | 9610 | 7628 |
| 462 | 20250224 | 140000 | 4233779680 | 9640 | 9640 | 9650 | 9640 | 688 |
| 463 | 20250224 | 135900 | 4227147320 | 9650 | 9650 | 9650 | 9650 | 53 |
| 464 | 20250224 | 135800 | 4226635870 | 9650 | 9650 | 9650 | 9650 | 326 |
| 465 | 20250224 | 135700 | 4223489970 | 9640 | 9640 | 9640 | 9640 | 0 |
| 466 | 20250224 | 135600 | 4223489970 | 9640 | 9650 | 9650 | 9640 | 558 |
| 467 | 20250224 | 135500 | 4218105540 | 9650 | 9650 | 9660 | 9650 | 611 |
| 468 | 20250224 | 135400 | 4212209380 | 9660 | 9660 | 9660 | 9660 | 20 |
| 469 | 20250224 | 135300 | 4212016180 | 9650 | 9650 | 9650 | 9650 | 648 |
| 470 | 20250224 | 135200 | 4205762980 | 9650 | 9660 | 9660 | 9650 | 2777 |
| 471 | 20250224 | 135100 | 4178964800 | 9650 | 9670 | 9670 | 9650 | 1635 |
| 472 | 20250224 | 135000 | 4163173160 | 9670 | 9670 | 9670 | 9670 | 2 |
| 473 | 20250224 | 134900 | 4163153820 | 9670 | 9670 | 9670 | 9670 | 40 |
| 474 | 20250224 | 134800 | 4162767020 | 9670 | 9660 | 9670 | 9660 | 982 |
| 475 | 20250224 | 134700 | 4153280800 | 9670 | 9670 | 9680 | 9670 | 1100 |
| 476 | 20250224 | 134600 | 4142642700 | 9670 | 9710 | 9720 | 9670 | 1455 |
| 477 | 20250224 | 134500 | 4128524700 | 9720 | 9710 | 9720 | 9710 | 487 |
| 478 | 20250224 | 134400 | 4123794430 | 9710 | 9680 | 9710 | 9680 | 5939 |
| 479 | 20250224 | 134300 | 4066222770 | 9680 | 9680 | 9680 | 9680 | 1583 |
| 480 | 20250224 | 134200 | 4050899330 | 9670 | 9660 | 9680 | 9660 | 1243 |
| 481 | 20250224 | 134100 | 4038881370 | 9660 | 9650 | 9660 | 9650 | 208 |
| 482 | 20250224 | 134000 | 4036872510 | 9660 | 9660 | 9660 | 9660 | 270 |
| 483 | 20250224 | 133900 | 4034264310 | 9660 | 9660 | 9660 | 9660 | 240 |
| 484 | 20250224 | 133800 | 4031945910 | 9660 | 9660 | 9670 | 9660 | 1817 |
| 485 | 20250224 | 133700 | 4014393420 | 9660 | 9640 | 9660 | 9640 | 905 |
| 486 | 20250224 | 133600 | 4005653120 | 9660 | 9630 | 9660 | 9630 | 3141 |
| 487 | 20250224 | 133500 | 3975369520 | 9640 | 9610 | 9640 | 9610 | 718 |
| 488 | 20250224 | 133400 | 3968459720 | 9620 | 9610 | 9620 | 9610 | 1451 |
| 489 | 20250224 | 133300 | 3954513610 | 9620 | 9620 | 9620 | 9620 | 64 |
| 490 | 20250224 | 133200 | 3953897930 | 9620 | 9640 | 9640 | 9620 | 1052 |
| 491 | 20250224 | 133100 | 3943756670 | 9640 | 9650 | 9650 | 9640 | 4 |
| 492 | 20250224 | 133000 | 3943718080 | 9650 | 9650 | 9650 | 9620 | 1091 |
| 493 | 20250224 | 132900 | 3933191430 | 9650 | 9620 | 9650 | 9620 | 481 |
| 494 | 20250224 | 132800 | 3928553800 | 9600 | 9630 | 9630 | 9600 | 331 |
| 495 | 20250224 | 132700 | 3925375550 | 9630 | 9640 | 9640 | 9630 | 640 |
| 496 | 20250224 | 132600 | 3919211850 | 9630 | 9600 | 9630 | 9600 | 1314 |
| 497 | 20250224 | 132500 | 3906573460 | 9600 | 9580 | 9600 | 9580 | 839 |
| 498 | 20250224 | 132400 | 3898535250 | 9590 | 9600 | 9600 | 9590 | 209 |
| 499 | 20250224 | 132300 | 3896528870 | 9600 | 9600 | 9600 | 9590 | 198 |
| 500 | 20250224 | 132200 | 3894628080 | 9610 | 9590 | 9610 | 9590 | 2985 |
| 501 | 20250224 | 132100 | 3865981270 | 9590 | 9560 | 9590 | 9560 | 4476 |
| 502 | 20250224 | 132000 | 3823138520 | 9550 | 9530 | 9560 | 9530 | 2818 |
| 503 | 20250224 | 131900 | 3796238710 | 9530 | 9520 | 9530 | 9520 | 1200 |
| 504 | 20250224 | 131800 | 3784804710 | 9520 | 9530 | 9530 | 9520 | 1198 |
| 505 | 20250224 | 131700 | 3773396070 | 9530 | 9530 | 9530 | 9530 | 136 |
| 506 | 20250224 | 131600 | 3772099990 | 9530 | 9540 | 9540 | 9520 | 586 |
| 507 | 20250224 | 131500 | 3766514720 | 9540 | 9530 | 9540 | 9530 | 558 |
| 508 | 20250224 | 131400 | 3761192810 | 9520 | 9520 | 9520 | 9520 | 1215 |
| 509 | 20250224 | 131300 | 3749626010 | 9520 | 9520 | 9520 | 9520 | 289 |
| 510 | 20250224 | 131200 | 3746874730 | 9510 | 9520 | 9520 | 9510 | 70 |
| 511 | 20250224 | 131100 | 3746208530 | 9510 | 9530 | 9530 | 9510 | 1159 |
| 512 | 20250224 | 131000 | 3735174310 | 9520 | 9510 | 9520 | 9500 | 1182 |
| 513 | 20250224 | 130900 | 3723923290 | 9520 | 9500 | 9520 | 9500 | 1713 |
| 514 | 20250224 | 130800 | 3707645040 | 9490 | 9480 | 9490 | 9480 | 2414 |
| 515 | 20250224 | 130700 | 3684744740 | 9470 | 9470 | 9470 | 9470 | 0 |
| 516 | 20250224 | 130600 | 3684744740 | 9470 | 9470 | 9470 | 9470 | 500 |
| 517 | 20250224 | 130500 | 3680009740 | 9470 | 9480 | 9480 | 9470 | 547 |
| 518 | 20250224 | 130400 | 3674824520 | 9480 | 9480 | 9490 | 9480 | 1163 |
| 519 | 20250224 | 130300 | 3663799200 | 9480 | 9480 | 9480 | 9470 | 1266 |
| 520 | 20250224 | 130200 | 3651799010 | 9480 | 9480 | 9480 | 9480 | 230 |
| 521 | 20250224 | 130100 | 3649618610 | 9480 | 9480 | 9480 | 9480 | 50 |
| 522 | 20250224 | 130000 | 3649144610 | 9480 | 9490 | 9490 | 9480 | 227 |
| 523 | 20250224 | 125900 | 3646991380 | 9490 | 9480 | 9490 | 9480 | 86 |
| 524 | 20250224 | 125800 | 3646175790 | 9490 | 9490 | 9490 | 9490 | 730 |
| 525 | 20250224 | 125700 | 3639248090 | 9490 | 9490 | 9490 | 9480 | 51 |
| 526 | 20250224 | 125600 | 3638764400 | 9490 | 9480 | 9490 | 9480 | 70 |
| 527 | 20250224 | 125500 | 3638100600 | 9480 | 9490 | 9490 | 9480 | 1577 |
| 528 | 20250224 | 125400 | 3623139230 | 9480 | 9490 | 9490 | 9480 | 29 |
| 529 | 20250224 | 125300 | 3622864120 | 9490 | 9470 | 9490 | 9470 | 215 |
| 530 | 20250224 | 125200 | 3620825900 | 9480 | 9480 | 9480 | 9470 | 643 |
| 531 | 20250224 | 125100 | 3614730290 | 9480 | 9480 | 9480 | 9480 | 623 |
| 532 | 20250224 | 125000 | 3608824250 | 9480 | 9480 | 9490 | 9480 | 522 |
| 533 | 20250224 | 124900 | 3603875320 | 9490 | 9490 | 9490 | 9490 | 51 |
| 534 | 20250224 | 124800 | 3603391330 | 9490 | 9490 | 9490 | 9490 | 212 |
| 535 | 20250224 | 124700 | 3601379450 | 9490 | 9490 | 9490 | 9490 | 14 |
| 536 | 20250224 | 124600 | 3601246590 | 9490 | 9490 | 9490 | 9490 | 124 |
| 537 | 20250224 | 124500 | 3600069830 | 9490 | 9490 | 9490 | 9490 | 124 |
| 538 | 20250224 | 124400 | 3598893070 | 9490 | 9490 | 9490 | 9490 | 150 |
| 539 | 20250224 | 124300 | 3597469570 | 9490 | 9480 | 9490 | 9480 | 263 |
| 540 | 20250224 | 124200 | 3594975700 | 9490 | 9490 | 9490 | 9490 | 674 |
| 541 | 20250224 | 124100 | 3588579440 | 9490 | 9490 | 9490 | 9490 | 227 |
| 542 | 20250224 | 124000 | 3586425210 | 9490 | 9500 | 9500 | 9490 | 860 |
| 543 | 20250224 | 123900 | 3578263660 | 9500 | 9500 | 9500 | 9500 | 947 |
| 544 | 20250224 | 123800 | 3569267160 | 9500 | 9500 | 9500 | 9490 | 118 |
| 545 | 20250224 | 123700 | 3568146210 | 9500 | 9490 | 9500 | 9490 | 1091 |
| 546 | 20250224 | 123600 | 3557781730 | 9500 | 9480 | 9500 | 9480 | 3 |
| 547 | 20250224 | 123500 | 3557753260 | 9490 | 9490 | 9490 | 9480 | 567 |
| 548 | 20250224 | 123400 | 3552373660 | 9480 | 9490 | 9490 | 9480 | 144 |
| 549 | 20250224 | 123300 | 3551007130 | 9490 | 9490 | 9490 | 9480 | 1066 |
| 550 | 20250224 | 123200 | 3540891260 | 9480 | 9490 | 9490 | 9480 | 90 |
| 551 | 20250224 | 123100 | 3540037250 | 9490 | 9490 | 9490 | 9480 | 467 |
| 552 | 20250224 | 123000 | 3535609460 | 9490 | 9490 | 9490 | 9490 | 33 |
| 553 | 20250224 | 122900 | 3535296290 | 9490 | 9490 | 9490 | 9490 | 954 |
| 554 | 20250224 | 122800 | 3526242830 | 9490 | 9490 | 9490 | 9490 | 53 |
| 555 | 20250224 | 122700 | 3525739860 | 9490 | 9480 | 9490 | 9480 | 1107 |
| 556 | 20250224 | 122600 | 3515237070 | 9480 | 9480 | 9480 | 9480 | 439 |
| 557 | 20250224 | 122500 | 3511075350 | 9480 | 9480 | 9490 | 9480 | 151 |
| 558 | 20250224 | 122400 | 3509643070 | 9490 | 9490 | 9490 | 9490 | 28 |
| 559 | 20250224 | 122300 | 3509377350 | 9490 | 9500 | 9500 | 9490 | 372 |
| 560 | 20250224 | 122200 | 3505847060 | 9500 | 9500 | 9500 | 9500 | 157 |
| 561 | 20250224 | 122100 | 3504355560 | 9500 | 9500 | 9500 | 9500 | 500 |
| 562 | 20250224 | 122000 | 3499605560 | 9500 | 9490 | 9500 | 9490 | 298 |
| 563 | 20250224 | 121900 | 3496777090 | 9490 | 9500 | 9500 | 9490 | 1320 |
| 564 | 20250224 | 121800 | 3484248410 | 9510 | 9500 | 9510 | 9500 | 530 |
| 565 | 20250224 | 121700 | 3479213400 | 9500 | 9500 | 9500 | 9500 | 297 |
| 566 | 20250224 | 121600 | 3476391900 | 9500 | 9500 | 9500 | 9500 | 82 |
| 567 | 20250224 | 121500 | 3475612900 | 9500 | 9500 | 9500 | 9490 | 279 |
| 568 | 20250224 | 121400 | 3472962550 | 9500 | 9470 | 9500 | 9470 | 485 |
| 569 | 20250224 | 121300 | 3468356450 | 9490 | 9480 | 9490 | 9480 | 1537 |
| 570 | 20250224 | 121200 | 3453770820 | 9470 | 9490 | 9490 | 9470 | 357 |
| 571 | 20250224 | 121100 | 3450389730 | 9470 | 9480 | 9490 | 9470 | 731 |
| 572 | 20250224 | 121000 | 3443460080 | 9470 | 9470 | 9470 | 9470 | 643 |
| 573 | 20250224 | 120900 | 3437370870 | 9470 | 9480 | 9480 | 9470 | 132 |
| 574 | 20250224 | 120800 | 3436119610 | 9480 | 9480 | 9490 | 9480 | 458 |
| 575 | 20250224 | 120700 | 3431775770 | 9480 | 9480 | 9490 | 9480 | 491 |
| 576 | 20250224 | 120600 | 3427120990 | 9480 | 9470 | 9480 | 9470 | 369 |
| 577 | 20250224 | 120500 | 3423624360 | 9480 | 9480 | 9480 | 9470 | 581 |
| 578 | 20250224 | 120400 | 3418120640 | 9480 | 9480 | 9480 | 9480 | 203 |
| 579 | 20250224 | 120300 | 3416196200 | 9480 | 9480 | 9480 | 9480 | 150 |
| 580 | 20250224 | 120200 | 3414774200 | 9480 | 9480 | 9480 | 9470 | 474 |
| 581 | 20250224 | 120100 | 3410283810 | 9470 | 9470 | 9470 | 9470 | 0 |
| 582 | 20250224 | 120000 | 3410283810 | 9470 | 9480 | 9490 | 9470 | 1095 |
| 583 | 20250224 | 115900 | 3399904700 | 9480 | 9490 | 9490 | 9480 | 28 |
| 584 | 20250224 | 115800 | 3399639240 | 9480 | 9490 | 9490 | 9480 | 358 |
| 585 | 20250224 | 115700 | 3396243900 | 9490 | 9470 | 9490 | 9470 | 583 |
| 586 | 20250224 | 115600 | 3390722560 | 9470 | 9480 | 9480 | 9470 | 722 |
| 587 | 20250224 | 115500 | 3383881770 | 9480 | 9480 | 9480 | 9480 | 167 |
| 588 | 20250224 | 115400 | 3382298610 | 9480 | 9480 | 9490 | 9480 | 392 |
| 589 | 20250224 | 115300 | 3378582350 | 9480 | 9490 | 9490 | 9480 | 58 |
| 590 | 20250224 | 115200 | 3378032280 | 9490 | 9490 | 9490 | 9490 | 88 |
| 591 | 20250224 | 115100 | 3377197160 | 9480 | 9490 | 9490 | 9480 | 631 |
| 592 | 20250224 | 115000 | 3371210740 | 9490 | 9480 | 9490 | 9480 | 353 |
| 593 | 20250224 | 114900 | 3367863290 | 9480 | 9480 | 9490 | 9480 | 301 |
| 594 | 20250224 | 114800 | 3365009800 | 9480 | 9470 | 9480 | 9470 | 505 |
| 595 | 20250224 | 114700 | 3360222670 | 9470 | 9480 | 9480 | 9470 | 50 |
| 596 | 20250224 | 114600 | 3359749070 | 9470 | 9480 | 9480 | 9470 | 26 |
| 597 | 20250224 | 114500 | 3359502840 | 9480 | 9480 | 9480 | 9470 | 636 |
| 598 | 20250224 | 114400 | 3353476580 | 9480 | 9490 | 9490 | 9480 | 73 |
| 599 | 20250224 | 114300 | 3352784520 | 9490 | 9490 | 9490 | 9490 | 208 |
| 600 | 20250224 | 114200 | 3350810600 | 9490 | 9470 | 9490 | 9470 | 96 |
| 601 | 20250224 | 114100 | 3349901300 | 9470 | 9470 | 9470 | 9470 | 121 |
| 602 | 20250224 | 114000 | 3348755430 | 9470 | 9500 | 9500 | 9470 | 1996 |
| 603 | 20250224 | 113900 | 3329836000 | 9500 | 9500 | 9500 | 9480 | 1017 |
| 604 | 20250224 | 113800 | 3320194710 | 9500 | 9480 | 9500 | 9480 | 3 |
| 605 | 20250224 | 113700 | 3320166230 | 9480 | 9480 | 9500 | 9480 | 337 |
| 606 | 20250224 | 113600 | 3316971450 | 9480 | 9470 | 9480 | 9470 | 308 |
| 607 | 20250224 | 113500 | 3314052670 | 9480 | 9470 | 9480 | 9470 | 126 |
| 608 | 20250224 | 113400 | 3312859200 | 9450 | 9450 | 9450 | 9450 | 2067 |
| 609 | 20250224 | 113300 | 3293326050 | 9450 | 9450 | 9450 | 9450 | 898 |
| 610 | 20250224 | 113200 | 3284839950 | 9470 | 9450 | 9470 | 9450 | 1559 |
| 611 | 20250224 | 113100 | 3270094390 | 9460 | 9460 | 9470 | 9450 | 2904 |
| 612 | 20250224 | 113000 | 3242620220 | 9470 | 9480 | 9480 | 9470 | 643 |
| 613 | 20250224 | 112900 | 3236530990 | 9480 | 9500 | 9500 | 9480 | 373 |
| 614 | 20250224 | 112800 | 3232994670 | 9480 | 9470 | 9500 | 9470 | 239 |
| 615 | 20250224 | 112700 | 3230728910 | 9480 | 9480 | 9480 | 9480 | 26 |
| 616 | 20250224 | 112600 | 3230482430 | 9480 | 9470 | 9480 | 9460 | 673 |
| 617 | 20250224 | 112500 | 3224109660 | 9470 | 9470 | 9470 | 9460 | 670 |
| 618 | 20250224 | 112400 | 3217768010 | 9470 | 9470 | 9470 | 9460 | 367 |
| 619 | 20250224 | 112300 | 3214292800 | 9470 | 9460 | 9470 | 9460 | 257 |
| 620 | 20250224 | 112200 | 3211861280 | 9460 | 9470 | 9470 | 9460 | 475 |
| 621 | 20250224 | 112100 | 3207367770 | 9470 | 9470 | 9470 | 9460 | 226 |
| 622 | 20250224 | 112000 | 3205229550 | 9470 | 9460 | 9470 | 9460 | 399 |
| 623 | 20250224 | 111900 | 3201454910 | 9460 | 9470 | 9470 | 9460 | 85 |
| 624 | 20250224 | 111800 | 3200650710 | 9460 | 9460 | 9460 | 9460 | 216 |
| 625 | 20250224 | 111700 | 3198607350 | 9460 | 9460 | 9460 | 9450 | 1039 |
| 626 | 20250224 | 111600 | 3188778680 | 9460 | 9470 | 9470 | 9460 | 1021 |
| 627 | 20250224 | 111500 | 3179120010 | 9460 | 9470 | 9470 | 9460 | 729 |
| 628 | 20250224 | 111400 | 3172223640 | 9460 | 9470 | 9470 | 9460 | 203 |
| 629 | 20250224 | 111300 | 3170302830 | 9470 | 9480 | 9480 | 9470 | 317 |
| 630 | 20250224 | 111200 | 3167300820 | 9480 | 9490 | 9500 | 9470 | 184 |
| 631 | 20250224 | 111100 | 3165557700 | 9490 | 9490 | 9490 | 9480 | 150 |
| 632 | 20250224 | 111000 | 3164134210 | 9490 | 9470 | 9510 | 9450 | 7239 |
| 633 | 20250224 | 110900 | 3095686460 | 9470 | 9510 | 9510 | 9470 | 8738 |
| 634 | 20250224 | 110800 | 3012821790 | 9500 | 9510 | 9510 | 9500 | 57 |
| 635 | 20250224 | 110700 | 3012280230 | 9510 | 9500 | 9510 | 9500 | 503 |
| 636 | 20250224 | 110600 | 3007499990 | 9500 | 9510 | 9520 | 9500 | 634 |
| 637 | 20250224 | 110500 | 3001471340 | 9520 | 9510 | 9520 | 9500 | 780 |
| 638 | 20250224 | 110400 | 2994057200 | 9510 | 9510 | 9520 | 9500 | 867 |
| 639 | 20250224 | 110300 | 2985811880 | 9500 | 9500 | 9510 | 9500 | 994 |
| 640 | 20250224 | 110200 | 2976368870 | 9500 | 9490 | 9500 | 9490 | 63 |
| 641 | 20250224 | 110100 | 2975770620 | 9500 | 9500 | 9500 | 9500 | 39 |
| 642 | 20250224 | 110000 | 2975400120 | 9500 | 9500 | 9510 | 9500 | 416 |
| 643 | 20250224 | 105900 | 2971448110 | 9510 | 9500 | 9510 | 9500 | 1192 |
| 644 | 20250224 | 105800 | 2960123030 | 9500 | 9490 | 9500 | 9490 | 753 |
| 645 | 20250224 | 105700 | 2952974490 | 9500 | 9500 | 9500 | 9490 | 622 |
| 646 | 20250224 | 105600 | 2947070450 | 9490 | 9500 | 9500 | 9490 | 558 |
| 647 | 20250224 | 105500 | 2941772920 | 9500 | 9500 | 9500 | 9490 | 782 |
| 648 | 20250224 | 105400 | 2934344180 | 9500 | 9500 | 9500 | 9500 | 1144 |
| 649 | 20250224 | 105300 | 2923476180 | 9500 | 9480 | 9500 | 9480 | 1132 |
| 650 | 20250224 | 105200 | 2912727210 | 9490 | 9480 | 9490 | 9480 | 430 |
| 651 | 20250224 | 105100 | 2908650250 | 9470 | 9480 | 9480 | 9470 | 401 |
| 652 | 20250224 | 105000 | 2904849060 | 9480 | 9470 | 9480 | 9470 | 226 |
| 653 | 20250224 | 104900 | 2902706860 | 9480 | 9470 | 9480 | 9470 | 750 |
| 654 | 20250224 | 104800 | 2895601270 | 9470 | 9460 | 9470 | 9460 | 2267 |
| 655 | 20250224 | 104700 | 2874147050 | 9460 | 9460 | 9470 | 9460 | 1688 |
| 656 | 20250224 | 104600 | 2858178290 | 9460 | 9470 | 9470 | 9460 | 461 |
| 657 | 20250224 | 104500 | 2853817180 | 9470 | 9470 | 9470 | 9470 | 56 |
| 658 | 20250224 | 104400 | 2853286860 | 9460 | 9470 | 9470 | 9460 | 27 |
| 659 | 20250224 | 104300 | 2853031420 | 9460 | 9460 | 9480 | 9460 | 197 |
| 660 | 20250224 | 104200 | 2851167600 | 9450 | 9460 | 9470 | 9450 | 2317 |
| 661 | 20250224 | 104100 | 2829242010 | 9460 | 9470 | 9470 | 9460 | 1806 |
| 662 | 20250224 | 104000 | 2812153200 | 9470 | 9470 | 9470 | 9460 | 3601 |
| 663 | 20250224 | 103900 | 2778076030 | 9470 | 9470 | 9470 | 9460 | 909 |
| 664 | 20250224 | 103800 | 2769468240 | 9470 | 9480 | 9480 | 9470 | 284 |
| 665 | 20250224 | 103700 | 2766778750 | 9470 | 9460 | 9470 | 9460 | 1995 |
| 666 | 20250224 | 103600 | 2747897080 | 9470 | 9470 | 9480 | 9470 | 1927 |
| 667 | 20250224 | 103500 | 2729647930 | 9470 | 9480 | 9480 | 9470 | 224 |
| 668 | 20250224 | 103400 | 2727525660 | 9470 | 9490 | 9490 | 9470 | 1919 |
| 669 | 20250224 | 103300 | 2709333590 | 9500 | 9480 | 9500 | 9480 | 526 |
| 670 | 20250224 | 103200 | 2704345110 | 9480 | 9500 | 9500 | 9480 | 147 |
| 671 | 20250224 | 103100 | 2702951510 | 9500 | 9490 | 9500 | 9470 | 5213 |
| 672 | 20250224 | 103000 | 2653538060 | 9500 | 9490 | 9500 | 9490 | 1821 |
| 673 | 20250224 | 102900 | 2636256240 | 9500 | 9490 | 9500 | 9490 | 413 |
| 674 | 20250224 | 102800 | 2632335760 | 9500 | 9490 | 9500 | 9490 | 217 |
| 675 | 20250224 | 102700 | 2630276260 | 9500 | 9490 | 9500 | 9490 | 930 |
| 676 | 20250224 | 102600 | 2621450000 | 9490 | 9490 | 9500 | 9490 | 285 |
| 677 | 20250224 | 102500 | 2618745230 | 9490 | 9490 | 9500 | 9490 | 1620 |
| 678 | 20250224 | 102400 | 2603371330 | 9490 | 9510 | 9510 | 9490 | 1176 |
| 679 | 20250224 | 102300 | 2592201030 | 9500 | 9500 | 9510 | 9500 | 903 |
| 680 | 20250224 | 102200 | 2583620160 | 9500 | 9500 | 9520 | 9500 | 247 |
| 681 | 20250224 | 102100 | 2581272510 | 9500 | 9510 | 9510 | 9500 | 2289 |
| 682 | 20250224 | 102000 | 2559515360 | 9510 | 9510 | 9510 | 9500 | 475 |
| 683 | 20250224 | 101900 | 2554998130 | 9510 | 9510 | 9510 | 9510 | 1679 |
| 684 | 20250224 | 101800 | 2539030840 | 9510 | 9500 | 9520 | 9500 | 800 |
| 685 | 20250224 | 101700 | 2531427060 | 9500 | 9510 | 9520 | 9500 | 1057 |
| 686 | 20250224 | 101600 | 2521380180 | 9520 | 9520 | 9540 | 9520 | 218 |
| 687 | 20250224 | 101500 | 2519304760 | 9540 | 9510 | 9540 | 9510 | 525 |
| 688 | 20250224 | 101400 | 2514311710 | 9540 | 9520 | 9540 | 9500 | 2229 |
| 689 | 20250224 | 101300 | 2493106500 | 9510 | 9500 | 9540 | 9500 | 128 |
| 690 | 20250224 | 101200 | 2491890290 | 9500 | 9500 | 9510 | 9500 | 2986 |
| 691 | 20250224 | 101100 | 2463512980 | 9500 | 9510 | 9510 | 9490 | 967 |
| 692 | 20250224 | 101000 | 2454320940 | 9480 | 9510 | 9510 | 9480 | 9555 |
| 693 | 20250224 | 100900 | 2363627630 | 9510 | 9550 | 9550 | 9510 | 381 |
| 694 | 20250224 | 100800 | 2360001740 | 9550 | 9540 | 9550 | 9510 | 6686 |
| 695 | 20250224 | 100700 | 2296390160 | 9530 | 9550 | 9550 | 9530 | 2866 |
| 696 | 20250224 | 100600 | 2269069960 | 9550 | 9540 | 9550 | 9530 | 1055 |
| 697 | 20250224 | 100500 | 2259006390 | 9540 | 9520 | 9540 | 9520 | 776 |
| 698 | 20250224 | 100400 | 2251614100 | 9510 | 9520 | 9540 | 9510 | 1153 |
| 699 | 20250224 | 100300 | 2240630000 | 9520 | 9530 | 9530 | 9510 | 604 |
| 700 | 20250224 | 100200 | 2234876610 | 9520 | 9520 | 9550 | 9510 | 5075 |
| 701 | 20250224 | 100100 | 2186581090 | 9530 | 9560 | 9560 | 9530 | 2712 |
| 702 | 20250224 | 100000 | 2160717640 | 9560 | 9550 | 9560 | 9540 | 1969 |
| 703 | 20250224 | 095900 | 2141912790 | 9560 | 9570 | 9570 | 9560 | 1067 |
| 704 | 20250224 | 095800 | 2131711180 | 9570 | 9570 | 9570 | 9560 | 727 |
| 705 | 20250224 | 095700 | 2124757680 | 9560 | 9590 | 9590 | 9560 | 1988 |
| 706 | 20250224 | 095600 | 2105719370 | 9580 | 9580 | 9590 | 9580 | 804 |
| 707 | 20250224 | 095500 | 2098013220 | 9600 | 9580 | 9600 | 9570 | 934 |
| 708 | 20250224 | 095400 | 2089070340 | 9570 | 9570 | 9570 | 9570 | 933 |
| 709 | 20250224 | 095300 | 2080141530 | 9570 | 9570 | 9600 | 9560 | 1539 |
| 710 | 20250224 | 095200 | 2065415440 | 9590 | 9600 | 9600 | 9560 | 1465 |
| 711 | 20250224 | 095100 | 2051376820 | 9600 | 9600 | 9600 | 9570 | 327 |
| 712 | 20250224 | 095000 | 2048240280 | 9600 | 9560 | 9600 | 9550 | 3027 |
| 713 | 20250224 | 094900 | 2019294350 | 9560 | 9590 | 9590 | 9560 | 1794 |
| 714 | 20250224 | 094800 | 2002114590 | 9600 | 9620 | 9620 | 9600 | 2789 |
| 715 | 20250224 | 094700 | 1975303530 | 9620 | 9650 | 9650 | 9600 | 7854 |
| 716 | 20250224 | 094600 | 1899826230 | 9640 | 9680 | 9680 | 9640 | 4140 |
| 717 | 20250224 | 094500 | 1859880520 | 9680 | 9730 | 9730 | 9680 | 679 |
| 718 | 20250224 | 094400 | 1853289790 | 9730 | 9670 | 9730 | 9660 | 2480 |
| 719 | 20250224 | 094300 | 1829204490 | 9670 | 9690 | 9690 | 9640 | 3474 |
| 720 | 20250224 | 094200 | 1795645030 | 9690 | 9690 | 9690 | 9680 | 931 |
| 721 | 20250224 | 094100 | 1786623810 | 9700 | 9710 | 9710 | 9690 | 1213 |
| 722 | 20250224 | 094000 | 1774857920 | 9700 | 9690 | 9710 | 9690 | 965 |
| 723 | 20250224 | 093900 | 1765501840 | 9690 | 9690 | 9690 | 9680 | 1144 |
| 724 | 20250224 | 093800 | 1754418060 | 9690 | 9680 | 9690 | 9670 | 419 |
| 725 | 20250224 | 093700 | 1750362720 | 9680 | 9690 | 9690 | 9680 | 1120 |
| 726 | 20250224 | 093600 | 1739517160 | 9700 | 9690 | 9710 | 9690 | 1086 |
| 727 | 20250224 | 093500 | 1728985900 | 9690 | 9660 | 9690 | 9650 | 2297 |
| 728 | 20250224 | 093400 | 1706773190 | 9660 | 9670 | 9670 | 9660 | 701 |
| 729 | 20250224 | 093300 | 1700001230 | 9670 | 9690 | 9690 | 9660 | 750 |
| 730 | 20250224 | 093200 | 1692753060 | 9680 | 9720 | 9720 | 9670 | 1447 |
| 731 | 20250224 | 093100 | 1678737870 | 9720 | 9680 | 9740 | 9680 | 2429 |
| 732 | 20250224 | 093000 | 1655141180 | 9680 | 9630 | 9680 | 9630 | 936 |
| 733 | 20250224 | 092900 | 1646082100 | 9640 | 9680 | 9690 | 9640 | 4116 |
| 734 | 20250224 | 092800 | 1606311630 | 9680 | 9670 | 9690 | 9660 | 4294 |
| 735 | 20250224 | 092700 | 1564776620 | 9670 | 9660 | 9670 | 9650 | 2675 |
| 736 | 20250224 | 092600 | 1538936220 | 9660 | 9620 | 9660 | 9620 | 730 |
| 737 | 20250224 | 092500 | 1531898380 | 9620 | 9620 | 9630 | 9620 | 4413 |
| 738 | 20250224 | 092400 | 1489434300 | 9620 | 9550 | 9630 | 9550 | 5562 |
| 739 | 20250224 | 092300 | 1436108390 | 9550 | 9550 | 9550 | 9540 | 2572 |
| 740 | 20250224 | 092200 | 1411567180 | 9550 | 9560 | 9570 | 9550 | 1829 |
| 741 | 20250224 | 092100 | 1394092060 | 9560 | 9550 | 9560 | 9550 | 1142 |
| 742 | 20250224 | 092000 | 1383177880 | 9550 | 9570 | 9570 | 9550 | 1444 |
| 743 | 20250224 | 091900 | 1369372140 | 9580 | 9560 | 9580 | 9560 | 1512 |
| 744 | 20250224 | 091800 | 1354892160 | 9560 | 9540 | 9560 | 9530 | 1126 |
| 745 | 20250224 | 091700 | 1344145230 | 9540 | 9560 | 9560 | 9530 | 1430 |
| 746 | 20250224 | 091600 | 1330498090 | 9560 | 9560 | 9590 | 9560 | 3004 |
| 747 | 20250224 | 091500 | 1301748910 | 9570 | 9540 | 9570 | 9530 | 1171 |
| 748 | 20250224 | 091400 | 1290560400 | 9540 | 9500 | 9540 | 9500 | 6271 |
| 749 | 20250224 | 091300 | 1230924790 | 9510 | 9520 | 9520 | 9500 | 560 |
| 750 | 20250224 | 091200 | 1225599090 | 9520 | 9540 | 9560 | 9520 | 4526 |
| 751 | 20250224 | 091100 | 1182424450 | 9540 | 9480 | 9540 | 9480 | 2896 |
| 752 | 20250224 | 091000 | 1154888540 | 9500 | 9460 | 9510 | 9460 | 6577 |
| 753 | 20250224 | 090900 | 1092604560 | 9460 | 9460 | 9470 | 9440 | 6969 |
| 754 | 20250224 | 090800 | 1026719030 | 9460 | 9510 | 9510 | 9450 | 11711 |
| 755 | 20250224 | 090700 | 915729570 | 9510 | 9550 | 9580 | 9510 | 5622 |
| 756 | 20250224 | 090600 | 862103550 | 9540 | 9560 | 9580 | 9540 | 4439 |
| 757 | 20250224 | 090500 | 819704330 | 9570 | 9530 | 9580 | 9530 | 7875 |
| 758 | 20250224 | 090400 | 744417870 | 9510 | 9500 | 9530 | 9460 | 6352 |
| 759 | 20250224 | 090300 | 684123820 | 9500 | 9470 | 9500 | 9400 | 14890 |
| 760 | 20250224 | 090200 | 543589000 | 9460 | 9560 | 9600 | 9460 | 19999 |
| 761 | 20250224 | 090100 | 352862410 | 9560 | 9710 | 9710 | 9550 | 15212 |
| 762 | 20250224 | 090000 | 206579230 | 9700 | 9800 | 9870 | 9700 | 20362 |