40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 214100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 3906 |
| 3 | 20250221 | 214000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20250221 | 213900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20250221 | 213800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20250221 | 213700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20250221 | 213600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20250221 | 213500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20250221 | 213400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20250221 | 213300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20250221 | 213200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20250221 | 213100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20250221 | 213000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20250221 | 212900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20250221 | 212800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20250221 | 212700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20250221 | 212600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20250221 | 212500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20250221 | 212400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20250221 | 212300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20250221 | 212200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20250221 | 212100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20250221 | 212000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20250221 | 211900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20250221 | 211800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20250221 | 211700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20250221 | 211600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20250221 | 211500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20250221 | 211400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20250221 | 211300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20250221 | 211200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20250221 | 211100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 3906 |
| 33 | 20250221 | 211000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20250221 | 210900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20250221 | 210800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20250221 | 210700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20250221 | 210600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20250221 | 210500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20250221 | 210400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20250221 | 210300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20250221 | 210200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20250221 | 210100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20250221 | 210000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20250221 | 205900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20250221 | 205800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20250221 | 205700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20250221 | 205600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20250221 | 205500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20250221 | 205400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20250221 | 205300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20250221 | 205200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20250221 | 205100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20250221 | 205000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20250221 | 204900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20250221 | 204800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20250221 | 204700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20250221 | 204600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20250221 | 204500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20250221 | 204400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20250221 | 204300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20250221 | 204200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20250221 | 204100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 3906 |
| 63 | 20250221 | 204000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20250221 | 203900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20250221 | 203800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20250221 | 203700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20250221 | 203600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20250221 | 203500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20250221 | 203400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20250221 | 203300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20250221 | 203200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20250221 | 203100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20250221 | 203000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20250221 | 202900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20250221 | 202800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20250221 | 202700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20250221 | 202600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20250221 | 202500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20250221 | 202400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20250221 | 202300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20250221 | 202200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20250221 | 202100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20250221 | 202000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20250221 | 201900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20250221 | 201800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20250221 | 201700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20250221 | 201600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20250221 | 201500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20250221 | 201400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20250221 | 201300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20250221 | 201200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20250221 | 201100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 3906 |
| 93 | 20250221 | 201000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20250221 | 200900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20250221 | 200800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20250221 | 200700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20250221 | 200600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20250221 | 200500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20250221 | 200400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20250221 | 200300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20250221 | 200200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20250221 | 200100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20250221 | 200000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20250221 | 195900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20250221 | 195800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20250221 | 195700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20250221 | 195600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20250221 | 195500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20250221 | 195400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20250221 | 195300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20250221 | 195200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20250221 | 195100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20250221 | 195000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20250221 | 194900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20250221 | 194800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20250221 | 194700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20250221 | 194600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20250221 | 194500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20250221 | 194400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20250221 | 194300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20250221 | 194200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20250221 | 194100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 3906 |
| 123 | 20250221 | 194000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20250221 | 193900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20250221 | 193800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20250221 | 193700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20250221 | 193600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20250221 | 193500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20250221 | 193400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20250221 | 193300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20250221 | 193200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20250221 | 193100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20250221 | 193000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20250221 | 192900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20250221 | 192800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20250221 | 192700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20250221 | 192600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20250221 | 192500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20250221 | 192400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20250221 | 192300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20250221 | 192200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20250221 | 192100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20250221 | 192000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20250221 | 191900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20250221 | 191800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20250221 | 191700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20250221 | 191600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20250221 | 191500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20250221 | 191400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20250221 | 191300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20250221 | 191200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20250221 | 191100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 3906 |
| 153 | 20250221 | 191000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20250221 | 190900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20250221 | 190800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20250221 | 190700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20250221 | 190600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20250221 | 190500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20250221 | 190400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20250221 | 190300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20250221 | 190200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20250221 | 190100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20250221 | 190000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20250221 | 185900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20250221 | 185800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20250221 | 185700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20250221 | 185600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20250221 | 185500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20250221 | 185400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20250221 | 185300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20250221 | 185200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20250221 | 185100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20250221 | 185000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20250221 | 184900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20250221 | 184800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20250221 | 184700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20250221 | 184600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20250221 | 184500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20250221 | 184400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20250221 | 184300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20250221 | 184200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20250221 | 184100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 3906 |
| 183 | 20250221 | 184000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20250221 | 183900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20250221 | 183800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20250221 | 183700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20250221 | 183600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20250221 | 183500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20250221 | 183400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20250221 | 183300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20250221 | 183200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20250221 | 183100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20250221 | 183000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20250221 | 182900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20250221 | 182800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20250221 | 182700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20250221 | 182600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20250221 | 182500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20250221 | 182400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20250221 | 182300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20250221 | 182200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20250221 | 182100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20250221 | 182000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20250221 | 181900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20250221 | 181800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20250221 | 181700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20250221 | 181600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20250221 | 181500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20250221 | 181400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20250221 | 181300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20250221 | 181200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20250221 | 181100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 3906 |
| 213 | 20250221 | 181000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20250221 | 180900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20250221 | 180800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20250221 | 180700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20250221 | 180600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20250221 | 180500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20250221 | 180400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20250221 | 180300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20250221 | 180200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20250221 | 180100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20250221 | 180000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20250221 | 175900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20250221 | 175800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20250221 | 175700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20250221 | 175600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20250221 | 175500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20250221 | 175400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20250221 | 175300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20250221 | 175200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20250221 | 175100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20250221 | 175000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20250221 | 174900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20250221 | 174800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20250221 | 174700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20250221 | 174600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20250221 | 174500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20250221 | 174400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20250221 | 174300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20250221 | 174200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20250221 | 174100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 3906 |
| 243 | 20250221 | 174000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20250221 | 173900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20250221 | 173800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20250221 | 173700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20250221 | 173600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20250221 | 173500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20250221 | 173400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 250 | 20250221 | 173300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20250221 | 173200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20250221 | 173100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20250221 | 173000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20250221 | 172900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20250221 | 172800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20250221 | 172700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20250221 | 172600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20250221 | 172500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20250221 | 172400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20250221 | 172300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20250221 | 172200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 262 | 20250221 | 172100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 263 | 20250221 | 172000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 264 | 20250221 | 171900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 265 | 20250221 | 171800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 266 | 20250221 | 171700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 267 | 20250221 | 171600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 268 | 20250221 | 171500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 269 | 20250221 | 171400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 270 | 20250221 | 171300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 271 | 20250221 | 171200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 272 | 20250221 | 171100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 3906 |
| 273 | 20250221 | 171000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 274 | 20250221 | 170900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 275 | 20250221 | 170800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 276 | 20250221 | 170700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 277 | 20250221 | 170600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 278 | 20250221 | 170500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 279 | 20250221 | 170400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 280 | 20250221 | 170300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 281 | 20250221 | 170200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 282 | 20250221 | 170100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 283 | 20250221 | 170000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 284 | 20250221 | 165900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 285 | 20250221 | 165800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 286 | 20250221 | 165700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 287 | 20250221 | 165600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 288 | 20250221 | 165500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 289 | 20250221 | 165400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 290 | 20250221 | 165300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 291 | 20250221 | 165200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 292 | 20250221 | 165100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 293 | 20250221 | 165000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 294 | 20250221 | 164900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 295 | 20250221 | 164800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 296 | 20250221 | 164700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 297 | 20250221 | 164600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 298 | 20250221 | 164500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 299 | 20250221 | 164400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 300 | 20250221 | 164300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 301 | 20250221 | 164200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 302 | 20250221 | 164100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 3906 |
| 303 | 20250221 | 164000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 304 | 20250221 | 163900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 305 | 20250221 | 163800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 306 | 20250221 | 163700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 307 | 20250221 | 163600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 308 | 20250221 | 163500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 309 | 20250221 | 163400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 310 | 20250221 | 163300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 311 | 20250221 | 163200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 312 | 20250221 | 163100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 313 | 20250221 | 163000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 314 | 20250221 | 162900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 315 | 20250221 | 162800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 316 | 20250221 | 162700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 317 | 20250221 | 162600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 318 | 20250221 | 162500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 319 | 20250221 | 162400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 320 | 20250221 | 162300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 321 | 20250221 | 162200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 322 | 20250221 | 162100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 323 | 20250221 | 162000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 324 | 20250221 | 161900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 325 | 20250221 | 161800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 326 | 20250221 | 161700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 327 | 20250221 | 161600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 328 | 20250221 | 161500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 329 | 20250221 | 161400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 330 | 20250221 | 161300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 331 | 20250221 | 161200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 332 | 20250221 | 161100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 3906 |
| 333 | 20250221 | 161000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 334 | 20250221 | 160900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 335 | 20250221 | 160800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 336 | 20250221 | 160700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 337 | 20250221 | 160600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 338 | 20250221 | 160500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 339 | 20250221 | 160400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 340 | 20250221 | 160300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 341 | 20250221 | 160200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 342 | 20250221 | 160100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 343 | 20250221 | 160000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 344 | 20250221 | 155900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 345 | 20250221 | 155800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 346 | 20250221 | 155700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 347 | 20250221 | 155600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 348 | 20250221 | 155500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 349 | 20250221 | 155400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 350 | 20250221 | 155300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 351 | 20250221 | 155200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 352 | 20250221 | 155100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 353 | 20250221 | 155000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 354 | 20250221 | 154900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 355 | 20250221 | 154800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 356 | 20250221 | 154700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 357 | 20250221 | 154600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 358 | 20250221 | 154500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 359 | 20250221 | 154400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 360 | 20250221 | 154300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 361 | 20250221 | 154200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 362 | 20250221 | 154100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 3906 |
| 363 | 20250221 | 154000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 364 | 20250221 | 153900 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 365 | 20250221 | 153800 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 366 | 20250221 | 153700 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 367 | 20250221 | 153600 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 368 | 20250221 | 153500 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 369 | 20250221 | 153400 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 370 | 20250221 | 153300 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 371 | 20250221 | 153200 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 372 | 20250221 | 153100 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 373 | 20250221 | 153000 | 4014662230 | 18200 | 18200 | 18200 | 18200 | 3906 |
| 374 | 20250221 | 152900 | 3943573030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 375 | 20250221 | 152800 | 3943573030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 376 | 20250221 | 152700 | 3943573030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 377 | 20250221 | 152600 | 3943573030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 378 | 20250221 | 152500 | 3943573030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 379 | 20250221 | 152400 | 3943573030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 380 | 20250221 | 152300 | 3943573030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 381 | 20250221 | 152200 | 3943573030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 382 | 20250221 | 152100 | 3943573030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 383 | 20250221 | 152000 | 3943573030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 384 | 20250221 | 151900 | 3943573030 | 18170 | 18200 | 18200 | 18120 | 1008 |
| 385 | 20250221 | 151800 | 3925287960 | 18200 | 18170 | 18210 | 18150 | 373 |
| 386 | 20250221 | 151700 | 3918506770 | 18220 | 18220 | 18220 | 18220 | 4 |
| 387 | 20250221 | 151600 | 3918433890 | 18150 | 18230 | 18230 | 18150 | 154 |
| 388 | 20250221 | 151500 | 3915635270 | 18230 | 18230 | 18230 | 18190 | 1778 |
| 389 | 20250221 | 151400 | 3883256490 | 18230 | 18230 | 18230 | 18220 | 116 |
| 390 | 20250221 | 151300 | 3881142810 | 18230 | 18230 | 18230 | 18200 | 349 |
| 391 | 20250221 | 151200 | 3874786860 | 18230 | 18220 | 18230 | 18210 | 104 |
| 392 | 20250221 | 151100 | 3872891540 | 18230 | 18230 | 18260 | 18220 | 364 |
| 393 | 20250221 | 151000 | 3866258620 | 18260 | 18260 | 18260 | 18230 | 983 |
| 394 | 20250221 | 150900 | 3848337570 | 18240 | 18270 | 18270 | 18240 | 652 |
| 395 | 20250221 | 150800 | 3836441260 | 18270 | 18260 | 18270 | 18240 | 1168 |
| 396 | 20250221 | 150700 | 3815127570 | 18270 | 18240 | 18270 | 18230 | 231 |
| 397 | 20250221 | 150600 | 3810913410 | 18280 | 18270 | 18290 | 18250 | 1856 |
| 398 | 20250221 | 150500 | 3776997490 | 18270 | 18280 | 18290 | 18260 | 374 |
| 399 | 20250221 | 150400 | 3770164390 | 18290 | 18290 | 18290 | 18280 | 76 |
| 400 | 20250221 | 150300 | 3768774540 | 18290 | 18290 | 18290 | 18260 | 206 |
| 401 | 20250221 | 150200 | 3765010730 | 18290 | 18260 | 18290 | 18230 | 756 |
| 402 | 20250221 | 150100 | 3751225750 | 18260 | 18280 | 18280 | 18210 | 291 |
| 403 | 20250221 | 150000 | 3745913250 | 18290 | 18250 | 18300 | 18250 | 806 |
| 404 | 20250221 | 145900 | 3731198490 | 18300 | 18330 | 18330 | 18270 | 1061 |
| 405 | 20250221 | 145800 | 3711796810 | 18330 | 18320 | 18340 | 18290 | 795 |
| 406 | 20250221 | 145700 | 3697234250 | 18320 | 18320 | 18340 | 18320 | 1474 |
| 407 | 20250221 | 145600 | 3670213040 | 18320 | 18280 | 18320 | 18280 | 1137 |
| 408 | 20250221 | 145500 | 3649411670 | 18300 | 18250 | 18300 | 18250 | 729 |
| 409 | 20250221 | 145400 | 3636087030 | 18250 | 18230 | 18260 | 18220 | 2214 |
| 410 | 20250221 | 145300 | 3595700820 | 18230 | 18160 | 18230 | 18160 | 2472 |
| 411 | 20250221 | 145200 | 3550755280 | 18160 | 18180 | 18180 | 18160 | 544 |
| 412 | 20250221 | 145100 | 3540872480 | 18170 | 18180 | 18180 | 18160 | 190 |
| 413 | 20250221 | 145000 | 3537420950 | 18190 | 18190 | 18190 | 18180 | 108 |
| 414 | 20250221 | 144900 | 3535457440 | 18190 | 18190 | 18190 | 18180 | 332 |
| 415 | 20250221 | 144800 | 3529421520 | 18190 | 18170 | 18190 | 18140 | 849 |
| 416 | 20250221 | 144700 | 3513990300 | 18180 | 18170 | 18180 | 18170 | 71 |
| 417 | 20250221 | 144600 | 3512700160 | 18170 | 18150 | 18170 | 18150 | 727 |
| 418 | 20250221 | 144500 | 3499502100 | 18150 | 18150 | 18150 | 18150 | 0 |
| 419 | 20250221 | 144400 | 3499502100 | 18150 | 18140 | 18150 | 18120 | 1164 |
| 420 | 20250221 | 144300 | 3478386810 | 18140 | 18130 | 18140 | 18130 | 878 |
| 421 | 20250221 | 144200 | 3462464000 | 18130 | 18120 | 18130 | 18110 | 22 |
| 422 | 20250221 | 144100 | 3462065390 | 18130 | 18130 | 18130 | 18130 | 9 |
| 423 | 20250221 | 144000 | 3461902220 | 18130 | 18130 | 18130 | 18130 | 2 |
| 424 | 20250221 | 143900 | 3461865960 | 18140 | 18130 | 18140 | 18130 | 17 |
| 425 | 20250221 | 143800 | 3461557690 | 18140 | 18130 | 18140 | 18130 | 73 |
| 426 | 20250221 | 143700 | 3460234140 | 18130 | 18110 | 18130 | 18100 | 720 |
| 427 | 20250221 | 143600 | 3447187780 | 18130 | 18090 | 18130 | 18090 | 150 |
| 428 | 20250221 | 143500 | 3444474080 | 18130 | 18090 | 18130 | 18090 | 349 |
| 429 | 20250221 | 143400 | 3438158010 | 18100 | 18090 | 18100 | 18080 | 289 |
| 430 | 20250221 | 143300 | 3432931750 | 18090 | 18100 | 18100 | 18090 | 220 |
| 431 | 20250221 | 143200 | 3428950440 | 18100 | 18100 | 18100 | 18100 | 30 |
| 432 | 20250221 | 143100 | 3428407440 | 18140 | 18150 | 18150 | 18080 | 600 |
| 433 | 20250221 | 143000 | 3417554210 | 18150 | 18150 | 18150 | 18150 | 0 |
| 434 | 20250221 | 142900 | 3417554210 | 18150 | 18150 | 18150 | 18150 | 12 |
| 435 | 20250221 | 142800 | 3417336410 | 18150 | 18100 | 18160 | 18070 | 1814 |
| 436 | 20250221 | 142700 | 3384538690 | 18100 | 18110 | 18160 | 18100 | 795 |
| 437 | 20250221 | 142600 | 3370146590 | 18160 | 18110 | 18160 | 18100 | 667 |
| 438 | 20250221 | 142500 | 3358067170 | 18160 | 18100 | 18170 | 18100 | 1438 |
| 439 | 20250221 | 142400 | 3331999740 | 18110 | 18180 | 18180 | 18110 | 691 |
| 440 | 20250221 | 142300 | 3319468940 | 18180 | 18170 | 18190 | 18150 | 428 |
| 441 | 20250221 | 142200 | 3311697020 | 18190 | 18170 | 18190 | 18170 | 404 |
| 442 | 20250221 | 142100 | 3304352770 | 18180 | 18190 | 18190 | 18170 | 2173 |
| 443 | 20250221 | 142000 | 3264867300 | 18180 | 18180 | 18200 | 18180 | 619 |
| 444 | 20250221 | 141900 | 3253607370 | 18180 | 18170 | 18180 | 18170 | 247 |
| 445 | 20250221 | 141800 | 3249119360 | 18180 | 18130 | 18180 | 18110 | 522 |
| 446 | 20250221 | 141700 | 3239653370 | 18110 | 18110 | 18110 | 18110 | 149 |
| 447 | 20250221 | 141600 | 3236954980 | 18110 | 18110 | 18110 | 18090 | 184 |
| 448 | 20250221 | 141500 | 3233625010 | 18110 | 18110 | 18110 | 18100 | 30 |
| 449 | 20250221 | 141400 | 3233081870 | 18100 | 18120 | 18130 | 18100 | 62 |
| 450 | 20250221 | 141300 | 3231959440 | 18130 | 18130 | 18130 | 18110 | 295 |
| 451 | 20250221 | 141200 | 3226616810 | 18130 | 18170 | 18170 | 18120 | 88 |
| 452 | 20250221 | 141100 | 3225022010 | 18130 | 18180 | 18190 | 18130 | 158 |
| 453 | 20250221 | 141000 | 3222152230 | 18190 | 18190 | 18190 | 18190 | 2 |
| 454 | 20250221 | 140900 | 3222115850 | 18200 | 18190 | 18200 | 18140 | 643 |
| 455 | 20250221 | 140800 | 3210416520 | 18210 | 18160 | 18210 | 18150 | 78 |
| 456 | 20250221 | 140700 | 3209000690 | 18170 | 18210 | 18210 | 18170 | 898 |
| 457 | 20250221 | 140600 | 3192666300 | 18210 | 18100 | 18210 | 18100 | 912 |
| 458 | 20250221 | 140500 | 3176104670 | 18100 | 18090 | 18100 | 18060 | 1716 |
| 459 | 20250221 | 140400 | 3145062590 | 18090 | 18090 | 18090 | 18080 | 374 |
| 460 | 20250221 | 140300 | 3138297930 | 18090 | 18080 | 18090 | 18080 | 284 |
| 461 | 20250221 | 140200 | 3133163200 | 18090 | 18080 | 18090 | 18080 | 8 |
| 462 | 20250221 | 140100 | 3133018550 | 18080 | 18070 | 18080 | 18070 | 59 |
| 463 | 20250221 | 140000 | 3131951840 | 18090 | 18060 | 18090 | 18060 | 1025 |
| 464 | 20250221 | 135900 | 3113430280 | 18060 | 18070 | 18070 | 18060 | 430 |
| 465 | 20250221 | 135800 | 3105663260 | 18080 | 18090 | 18100 | 18080 | 173 |
| 466 | 20250221 | 135700 | 3102534400 | 18090 | 18090 | 18090 | 18070 | 243 |
| 467 | 20250221 | 135600 | 3098143320 | 18090 | 18090 | 18090 | 18080 | 252 |
| 468 | 20250221 | 135500 | 3093586720 | 18100 | 18100 | 18100 | 18090 | 926 |
| 469 | 20250221 | 135400 | 3076833950 | 18100 | 18100 | 18100 | 18100 | 6 |
| 470 | 20250221 | 135300 | 3076725350 | 18100 | 18100 | 18100 | 18100 | 30 |
| 471 | 20250221 | 135200 | 3076182350 | 18100 | 18100 | 18100 | 18090 | 193 |
| 472 | 20250221 | 135100 | 3072690750 | 18090 | 18100 | 18100 | 18090 | 364 |
| 473 | 20250221 | 135000 | 3066102450 | 18100 | 18100 | 18100 | 18100 | 139 |
| 474 | 20250221 | 134900 | 3063586550 | 18100 | 18100 | 18110 | 18090 | 230 |
| 475 | 20250221 | 134800 | 3059424600 | 18110 | 18120 | 18120 | 18110 | 2 |
| 476 | 20250221 | 134700 | 3059388370 | 18130 | 18140 | 18140 | 18130 | 3 |
| 477 | 20250221 | 134600 | 3059333970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 478 | 20250221 | 134500 | 3059333970 | 18150 | 18100 | 18150 | 18090 | 17 |
| 479 | 20250221 | 134400 | 3059026090 | 18150 | 18130 | 18150 | 18130 | 200 |
| 480 | 20250221 | 134300 | 3055398590 | 18130 | 18120 | 18130 | 18080 | 185 |
| 481 | 20250221 | 134200 | 3052049580 | 18120 | 18130 | 18130 | 18120 | 9 |
| 482 | 20250221 | 134100 | 3051886440 | 18130 | 18090 | 18130 | 18090 | 2 |
| 483 | 20250221 | 134000 | 3051850220 | 18130 | 18130 | 18130 | 18070 | 121 |
| 484 | 20250221 | 133900 | 3049662710 | 18140 | 18140 | 18140 | 18140 | 0 |
| 485 | 20250221 | 133800 | 3049662710 | 18140 | 18140 | 18140 | 18140 | 0 |
| 486 | 20250221 | 133700 | 3049662710 | 18140 | 18080 | 18140 | 18080 | 35 |
| 487 | 20250221 | 133600 | 3049029850 | 18140 | 18080 | 18140 | 18060 | 96 |
| 488 | 20250221 | 133500 | 3047295610 | 18140 | 18130 | 18140 | 18090 | 20 |
| 489 | 20250221 | 133400 | 3046933260 | 18140 | 18140 | 18140 | 18060 | 2793 |
| 490 | 20250221 | 133300 | 2996479350 | 18140 | 18090 | 18140 | 18090 | 251 |
| 491 | 20250221 | 133200 | 2991936390 | 18090 | 18120 | 18120 | 18090 | 398 |
| 492 | 20250221 | 133100 | 2984731530 | 18120 | 18180 | 18180 | 18120 | 743 |
| 493 | 20250221 | 133000 | 2971266160 | 18150 | 18150 | 18190 | 18140 | 402 |
| 494 | 20250221 | 132900 | 2963971490 | 18200 | 18190 | 18200 | 18150 | 32 |
| 495 | 20250221 | 132800 | 2963389790 | 18160 | 18170 | 18200 | 18160 | 555 |
| 496 | 20250221 | 132700 | 2953309330 | 18210 | 18210 | 18210 | 18170 | 96 |
| 497 | 20250221 | 132600 | 2951563970 | 18220 | 18200 | 18220 | 18200 | 213 |
| 498 | 20250221 | 132500 | 2947685330 | 18220 | 18220 | 18220 | 18220 | 8 |
| 499 | 20250221 | 132400 | 2947539570 | 18180 | 18170 | 18180 | 18170 | 919 |
| 500 | 20250221 | 132300 | 2930833260 | 18180 | 18120 | 18180 | 18120 | 111 |
| 501 | 20250221 | 132200 | 2928821620 | 18130 | 18170 | 18180 | 18130 | 562 |
| 502 | 20250221 | 132100 | 2918616700 | 18180 | 18200 | 18200 | 18180 | 121 |
| 503 | 20250221 | 132000 | 2916415720 | 18200 | 18290 | 18290 | 18190 | 2765 |
| 504 | 20250221 | 131900 | 2866032420 | 18250 | 18300 | 18300 | 18250 | 185 |
| 505 | 20250221 | 131800 | 2862653390 | 18310 | 18280 | 18310 | 18270 | 522 |
| 506 | 20250221 | 131700 | 2853116290 | 18280 | 18310 | 18310 | 18280 | 64 |
| 507 | 20250221 | 131600 | 2851945780 | 18290 | 18330 | 18330 | 18280 | 574 |
| 508 | 20250221 | 131500 | 2841445170 | 18340 | 18340 | 18340 | 18340 | 100 |
| 509 | 20250221 | 131400 | 2839611170 | 18340 | 18340 | 18350 | 18300 | 1752 |
| 510 | 20250221 | 131300 | 2807500960 | 18340 | 18320 | 18350 | 18320 | 570 |
| 511 | 20250221 | 131200 | 2797049270 | 18330 | 18340 | 18340 | 18330 | 97 |
| 512 | 20250221 | 131100 | 2795270890 | 18320 | 18320 | 18330 | 18300 | 382 |
| 513 | 20250221 | 131000 | 2788271500 | 18320 | 18300 | 18320 | 18300 | 1105 |
| 514 | 20250221 | 130900 | 2768029130 | 18300 | 18300 | 18300 | 18290 | 533 |
| 515 | 20250221 | 130800 | 2758275980 | 18320 | 18300 | 18320 | 18300 | 601 |
| 516 | 20250221 | 130700 | 2747277440 | 18300 | 18300 | 18300 | 18300 | 1 |
| 517 | 20250221 | 130600 | 2747259140 | 18290 | 18290 | 18290 | 18290 | 40 |
| 518 | 20250221 | 130500 | 2746527540 | 18300 | 18290 | 18300 | 18290 | 109 |
| 519 | 20250221 | 130400 | 2744533830 | 18300 | 18320 | 18320 | 18290 | 94 |
| 520 | 20250221 | 130300 | 2742814510 | 18290 | 18310 | 18320 | 18290 | 102 |
| 521 | 20250221 | 130200 | 2740948880 | 18320 | 18320 | 18320 | 18320 | 20 |
| 522 | 20250221 | 130100 | 2740582480 | 18320 | 18320 | 18320 | 18280 | 171 |
| 523 | 20250221 | 130000 | 2737452900 | 18320 | 18320 | 18320 | 18320 | 4 |
| 524 | 20250221 | 125900 | 2737379620 | 18320 | 18290 | 18320 | 18280 | 1222 |
| 525 | 20250221 | 125800 | 2715027490 | 18300 | 18300 | 18300 | 18290 | 560 |
| 526 | 20250221 | 125700 | 2704780070 | 18290 | 18300 | 18300 | 18290 | 763 |
| 527 | 20250221 | 125600 | 2690821120 | 18310 | 18300 | 18310 | 18300 | 206 |
| 528 | 20250221 | 125500 | 2687051060 | 18310 | 18300 | 18310 | 18300 | 126 |
| 529 | 20250221 | 125400 | 2684745180 | 18310 | 18310 | 18310 | 18310 | 6 |
| 530 | 20250221 | 125300 | 2684635320 | 18310 | 18290 | 18310 | 18290 | 394 |
| 531 | 20250221 | 125200 | 2677424170 | 18290 | 18300 | 18310 | 18290 | 273 |
| 532 | 20250221 | 125100 | 2672430200 | 18310 | 18300 | 18310 | 18300 | 694 |
| 533 | 20250221 | 125000 | 2659723170 | 18310 | 18310 | 18310 | 18310 | 2 |
| 534 | 20250221 | 124900 | 2659686550 | 18310 | 18310 | 18310 | 18270 | 368 |
| 535 | 20250221 | 124800 | 2652961530 | 18310 | 18310 | 18310 | 18300 | 8 |
| 536 | 20250221 | 124700 | 2652815070 | 18320 | 18310 | 18320 | 18310 | 17 |
| 537 | 20250221 | 124600 | 2652503780 | 18320 | 18270 | 18330 | 18270 | 117 |
| 538 | 20250221 | 124500 | 2650365320 | 18250 | 18250 | 18250 | 18250 | 151 |
| 539 | 20250221 | 124400 | 2647609570 | 18250 | 18250 | 18250 | 18250 | 105 |
| 540 | 20250221 | 124300 | 2645693320 | 18250 | 18250 | 18250 | 18230 | 381 |
| 541 | 20250221 | 124200 | 2638746810 | 18250 | 18250 | 18250 | 18230 | 283 |
| 542 | 20250221 | 124100 | 2633586460 | 18270 | 18250 | 18270 | 18250 | 12 |
| 543 | 20250221 | 124000 | 2633367240 | 18270 | 18270 | 18270 | 18250 | 130 |
| 544 | 20250221 | 123900 | 2630992240 | 18270 | 18270 | 18270 | 18240 | 251 |
| 545 | 20250221 | 123800 | 2626412030 | 18270 | 18270 | 18270 | 18270 | 41 |
| 546 | 20250221 | 123700 | 2625662960 | 18270 | 18300 | 18320 | 18260 | 698 |
| 547 | 20250221 | 123600 | 2612902340 | 18330 | 18340 | 18340 | 18300 | 241 |
| 548 | 20250221 | 123500 | 2608489760 | 18330 | 18350 | 18350 | 18310 | 125 |
| 549 | 20250221 | 123400 | 2606199650 | 18310 | 18360 | 18360 | 18310 | 81 |
| 550 | 20250221 | 123300 | 2604716490 | 18370 | 18340 | 18380 | 18310 | 2563 |
| 551 | 20250221 | 123200 | 2557648110 | 18330 | 18370 | 18370 | 18330 | 83 |
| 552 | 20250221 | 123100 | 2556126470 | 18380 | 18350 | 18380 | 18320 | 335 |
| 553 | 20250221 | 123000 | 2549981640 | 18360 | 18390 | 18390 | 18360 | 57 |
| 554 | 20250221 | 122900 | 2548933710 | 18400 | 18340 | 18400 | 18310 | 1663 |
| 555 | 20250221 | 122800 | 2518389070 | 18340 | 18350 | 18350 | 18340 | 211 |
| 556 | 20250221 | 122700 | 2514517530 | 18360 | 18360 | 18360 | 18300 | 562 |
| 557 | 20250221 | 122600 | 2504219590 | 18360 | 18390 | 18390 | 18330 | 243 |
| 558 | 20250221 | 122500 | 2499761130 | 18380 | 18360 | 18390 | 18340 | 1690 |
| 559 | 20250221 | 122400 | 2468711500 | 18370 | 18370 | 18370 | 18330 | 937 |
| 560 | 20250221 | 122300 | 2451502760 | 18330 | 18230 | 18400 | 18230 | 9748 |
| 561 | 20250221 | 122200 | 2273099150 | 18230 | 18220 | 18230 | 18220 | 797 |
| 562 | 20250221 | 122100 | 2258574830 | 18220 | 18180 | 18220 | 18180 | 3907 |
| 563 | 20250221 | 122000 | 2187449740 | 18180 | 18140 | 18180 | 18140 | 617 |
| 564 | 20250221 | 121900 | 2176236710 | 18140 | 18170 | 18170 | 18140 | 92 |
| 565 | 20250221 | 121800 | 2174566630 | 18180 | 18130 | 18180 | 18130 | 609 |
| 566 | 20250221 | 121700 | 2163522780 | 18170 | 18180 | 18190 | 18170 | 92 |
| 567 | 20250221 | 121600 | 2161850220 | 18180 | 18180 | 18180 | 18180 | 121 |
| 568 | 20250221 | 121500 | 2159650440 | 18150 | 18110 | 18150 | 18110 | 875 |
| 569 | 20250221 | 121400 | 2143784420 | 18110 | 18110 | 18110 | 18110 | 5 |
| 570 | 20250221 | 121300 | 2143693870 | 18110 | 18110 | 18110 | 18110 | 0 |
| 571 | 20250221 | 121200 | 2143693870 | 18110 | 18090 | 18110 | 18090 | 46 |
| 572 | 20250221 | 121100 | 2142861540 | 18110 | 18100 | 18110 | 18090 | 70 |
| 573 | 20250221 | 121000 | 2141595000 | 18110 | 18110 | 18110 | 18090 | 243 |
| 574 | 20250221 | 120900 | 2137194560 | 18110 | 18110 | 18110 | 18100 | 151 |
| 575 | 20250221 | 120800 | 2134460450 | 18100 | 18100 | 18100 | 18100 | 1000 |
| 576 | 20250221 | 120700 | 2116360450 | 18110 | 18110 | 18110 | 18110 | 6 |
| 577 | 20250221 | 120600 | 2116251790 | 18090 | 18080 | 18090 | 18080 | 136 |
| 578 | 20250221 | 120500 | 2113791650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 579 | 20250221 | 120400 | 2113791650 | 18090 | 18080 | 18090 | 18070 | 29 |
| 580 | 20250221 | 120300 | 2113267450 | 18080 | 18090 | 18090 | 18070 | 215 |
| 581 | 20250221 | 120200 | 2109382280 | 18070 | 18080 | 18080 | 18070 | 218 |
| 582 | 20250221 | 120100 | 2105441280 | 18090 | 18090 | 18090 | 18090 | 127 |
| 583 | 20250221 | 120000 | 2103143850 | 18110 | 18090 | 18110 | 18090 | 378 |
| 584 | 20250221 | 115900 | 2096305810 | 18090 | 18090 | 18090 | 18090 | 3 |
| 585 | 20250221 | 115800 | 2096251540 | 18090 | 18100 | 18110 | 18090 | 27 |
| 586 | 20250221 | 115700 | 2095762890 | 18110 | 18110 | 18110 | 18110 | 2 |
| 587 | 20250221 | 115600 | 2095726670 | 18110 | 18100 | 18110 | 18100 | 35 |
| 588 | 20250221 | 115500 | 2095093120 | 18110 | 18110 | 18110 | 18110 | 1 |
| 589 | 20250221 | 115400 | 2095075010 | 18110 | 18090 | 18110 | 18090 | 39 |
| 590 | 20250221 | 115300 | 2094369170 | 18080 | 18070 | 18080 | 18060 | 1065 |
| 591 | 20250221 | 115200 | 2075133530 | 18070 | 18070 | 18070 | 18070 | 94 |
| 592 | 20250221 | 115100 | 2073434950 | 18070 | 18060 | 18070 | 18060 | 17 |
| 593 | 20250221 | 115000 | 2073127900 | 18070 | 18080 | 18080 | 18070 | 73 |
| 594 | 20250221 | 114900 | 2071808770 | 18080 | 18090 | 18090 | 18080 | 17 |
| 595 | 20250221 | 114800 | 2071501390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 596 | 20250221 | 114700 | 2071501390 | 18100 | 18070 | 18100 | 18070 | 86 |
| 597 | 20250221 | 114600 | 2069947340 | 18070 | 18070 | 18100 | 18070 | 153 |
| 598 | 20250221 | 114500 | 2067182510 | 18100 | 18100 | 18100 | 18100 | 6 |
| 599 | 20250221 | 114400 | 2067073910 | 18070 | 18070 | 18070 | 18070 | 25 |
| 600 | 20250221 | 114300 | 2066622160 | 18060 | 18060 | 18070 | 18060 | 830 |
| 601 | 20250221 | 114200 | 2051632340 | 18070 | 18060 | 18070 | 18060 | 126 |
| 602 | 20250221 | 114100 | 2049356700 | 18070 | 18100 | 18100 | 18070 | 424 |
| 603 | 20250221 | 114000 | 2041685640 | 18100 | 18100 | 18100 | 18100 | 10 |
| 604 | 20250221 | 113900 | 2041504640 | 18100 | 18100 | 18100 | 18100 | 33 |
| 605 | 20250221 | 113800 | 2040907340 | 18100 | 18100 | 18100 | 18100 | 1 |
| 606 | 20250221 | 113700 | 2040889240 | 18070 | 18070 | 18070 | 18070 | 160 |
| 607 | 20250221 | 113600 | 2037998040 | 18110 | 18080 | 18110 | 18080 | 2 |
| 608 | 20250221 | 113500 | 2037961850 | 18070 | 18100 | 18110 | 18070 | 508 |
| 609 | 20250221 | 113400 | 2028770530 | 18090 | 18100 | 18100 | 18090 | 21 |
| 610 | 20250221 | 113300 | 2028390630 | 18090 | 18090 | 18090 | 18090 | 85 |
| 611 | 20250221 | 113200 | 2026852980 | 18080 | 18090 | 18090 | 18080 | 101 |
| 612 | 20250221 | 113100 | 2025026750 | 18100 | 18100 | 18100 | 18100 | 8 |
| 613 | 20250221 | 113000 | 2024881950 | 18130 | 18130 | 18130 | 18130 | 20 |
| 614 | 20250221 | 112900 | 2024519350 | 18130 | 18100 | 18140 | 18100 | 266 |
| 615 | 20250221 | 112800 | 2019695470 | 18100 | 18100 | 18130 | 18100 | 893 |
| 616 | 20250221 | 112700 | 2003528800 | 18140 | 18080 | 18140 | 18080 | 1244 |
| 617 | 20250221 | 112600 | 1980991290 | 18080 | 18080 | 18080 | 18060 | 820 |
| 618 | 20250221 | 112500 | 1966174030 | 18080 | 18070 | 18080 | 18070 | 301 |
| 619 | 20250221 | 112400 | 1960733620 | 18070 | 18070 | 18070 | 18050 | 530 |
| 620 | 20250221 | 112300 | 1951166980 | 18070 | 18070 | 18070 | 18040 | 840 |
| 621 | 20250221 | 112200 | 1936011810 | 18060 | 18050 | 18070 | 18050 | 235 |
| 622 | 20250221 | 112100 | 1931768750 | 18080 | 18080 | 18080 | 18080 | 1 |
| 623 | 20250221 | 112000 | 1931750670 | 18040 | 18070 | 18080 | 18040 | 551 |
| 624 | 20250221 | 111900 | 1921806840 | 18070 | 18070 | 18070 | 18050 | 363 |
| 625 | 20250221 | 111800 | 1915253690 | 18050 | 18050 | 18050 | 18050 | 151 |
| 626 | 20250221 | 111700 | 1912528140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 627 | 20250221 | 111600 | 1912528140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 628 | 20250221 | 111500 | 1912528140 | 18130 | 18130 | 18130 | 18120 | 81 |
| 629 | 20250221 | 111400 | 1911060210 | 18140 | 18050 | 18140 | 18020 | 403 |
| 630 | 20250221 | 111300 | 1903775800 | 18050 | 18030 | 18050 | 18020 | 533 |
| 631 | 20250221 | 111200 | 1894169660 | 18050 | 18040 | 18060 | 18020 | 1037 |
| 632 | 20250221 | 111100 | 1875481370 | 18060 | 18070 | 18070 | 18050 | 1147 |
| 633 | 20250221 | 111000 | 1854771390 | 18080 | 18150 | 18150 | 18080 | 380 |
| 634 | 20250221 | 110900 | 1847895010 | 18120 | 18150 | 18150 | 18120 | 837 |
| 635 | 20250221 | 110800 | 1832723950 | 18170 | 18170 | 18170 | 18170 | 1 |
| 636 | 20250221 | 110700 | 1832705780 | 18180 | 18190 | 18190 | 18180 | 41 |
| 637 | 20250221 | 110600 | 1831960000 | 18200 | 18200 | 18200 | 18200 | 1 |
| 638 | 20250221 | 110500 | 1831941800 | 18190 | 18190 | 18200 | 18170 | 361 |
| 639 | 20250221 | 110400 | 1825377200 | 18190 | 18190 | 18190 | 18190 | 56 |
| 640 | 20250221 | 110300 | 1824358560 | 18190 | 18190 | 18190 | 18120 | 19 |
| 641 | 20250221 | 110200 | 1824013020 | 18130 | 18190 | 18190 | 18130 | 242 |
| 642 | 20250221 | 110100 | 1819624960 | 18210 | 18110 | 18210 | 18110 | 257 |
| 643 | 20250221 | 110000 | 1814953310 | 18210 | 18200 | 18210 | 18110 | 65 |
| 644 | 20250221 | 105900 | 1813775060 | 18210 | 18170 | 18210 | 18100 | 1780 |
| 645 | 20250221 | 105800 | 1781510180 | 18210 | 18170 | 18210 | 18170 | 290 |
| 646 | 20250221 | 105700 | 1776240800 | 18200 | 18200 | 18220 | 18200 | 464 |
| 647 | 20250221 | 105600 | 1767795400 | 18170 | 18220 | 18220 | 18170 | 38 |
| 648 | 20250221 | 105500 | 1767103770 | 18150 | 18200 | 18220 | 18150 | 771 |
| 649 | 20250221 | 105400 | 1753070970 | 18200 | 18160 | 18210 | 18150 | 2701 |
| 650 | 20250221 | 105300 | 1703922130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 651 | 20250221 | 105200 | 1703922130 | 18190 | 18190 | 18190 | 18170 | 170 |
| 652 | 20250221 | 105100 | 1700831630 | 18190 | 18190 | 18190 | 18180 | 314 |
| 653 | 20250221 | 105000 | 1695120620 | 18190 | 18170 | 18190 | 18170 | 62 |
| 654 | 20250221 | 104900 | 1693992980 | 18190 | 18180 | 18190 | 18170 | 216 |
| 655 | 20250221 | 104800 | 1690064530 | 18180 | 18180 | 18180 | 18180 | 96 |
| 656 | 20250221 | 104700 | 1688319250 | 18180 | 18180 | 18180 | 18180 | 45 |
| 657 | 20250221 | 104600 | 1687501150 | 18170 | 18140 | 18180 | 18140 | 2281 |
| 658 | 20250221 | 104500 | 1646091510 | 18140 | 18110 | 18140 | 18110 | 548 |
| 659 | 20250221 | 104400 | 1636157910 | 18130 | 18050 | 18130 | 18000 | 2452 |
| 660 | 20250221 | 104300 | 1591911580 | 18110 | 18110 | 18110 | 18100 | 22 |
| 661 | 20250221 | 104200 | 1591513260 | 18110 | 18050 | 18110 | 18050 | 1016 |
| 662 | 20250221 | 104100 | 1573135270 | 18050 | 18050 | 18050 | 18050 | 2 |
| 663 | 20250221 | 104000 | 1573099170 | 18050 | 18040 | 18050 | 18040 | 22 |
| 664 | 20250221 | 103900 | 1572702180 | 18040 | 18040 | 18040 | 18040 | 249 |
| 665 | 20250221 | 103800 | 1568210220 | 18050 | 18040 | 18050 | 18020 | 1557 |
| 666 | 20250221 | 103700 | 1540109480 | 18040 | 18050 | 18050 | 18040 | 493 |
| 667 | 20250221 | 103600 | 1531210980 | 18050 | 18050 | 18050 | 18050 | 102 |
| 668 | 20250221 | 103500 | 1529369880 | 18050 | 18010 | 18050 | 17990 | 782 |
| 669 | 20250221 | 103400 | 1515281920 | 18050 | 18000 | 18050 | 17990 | 287 |
| 670 | 20250221 | 103300 | 1510115480 | 18050 | 18050 | 18050 | 18010 | 489 |
| 671 | 20250221 | 103200 | 1501305640 | 18050 | 18050 | 18050 | 18020 | 607 |
| 672 | 20250221 | 103100 | 1490365180 | 18050 | 18040 | 18050 | 18040 | 79 |
| 673 | 20250221 | 103000 | 1488940000 | 18050 | 18030 | 18050 | 18030 | 6 |
| 674 | 20250221 | 102900 | 1488831800 | 18050 | 18040 | 18050 | 18030 | 571 |
| 675 | 20250221 | 102800 | 1478533660 | 18050 | 18090 | 18090 | 18050 | 19 |
| 676 | 20250221 | 102700 | 1478190190 | 18100 | 18100 | 18100 | 18100 | 0 |
| 677 | 20250221 | 102600 | 1478190190 | 18100 | 18040 | 18100 | 18040 | 2 |
| 678 | 20250221 | 102500 | 1478154050 | 18100 | 18100 | 18100 | 18030 | 307 |
| 679 | 20250221 | 102400 | 1472614530 | 18110 | 18090 | 18110 | 18050 | 1021 |
| 680 | 20250221 | 102300 | 1454170940 | 18110 | 18080 | 18110 | 18080 | 130 |
| 681 | 20250221 | 102200 | 1451820480 | 18080 | 18090 | 18110 | 18080 | 75 |
| 682 | 20250221 | 102100 | 1450464390 | 18080 | 18110 | 18110 | 18080 | 347 |
| 683 | 20250221 | 102000 | 1444188370 | 18140 | 18110 | 18140 | 18110 | 57 |
| 684 | 20250221 | 101900 | 1443156070 | 18140 | 18140 | 18140 | 18100 | 44 |
| 685 | 20250221 | 101800 | 1442358740 | 18140 | 18110 | 18140 | 18100 | 389 |
| 686 | 20250221 | 101700 | 1435316990 | 18140 | 18140 | 18140 | 18140 | 32 |
| 687 | 20250221 | 101600 | 1434736510 | 18130 | 18130 | 18130 | 18130 | 38 |
| 688 | 20250221 | 101500 | 1434047570 | 18130 | 18100 | 18130 | 18100 | 324 |
| 689 | 20250221 | 101400 | 1428183020 | 18100 | 18130 | 18130 | 18090 | 142 |
| 690 | 20250221 | 101300 | 1425609590 | 18130 | 18130 | 18130 | 18130 | 1 |
| 691 | 20250221 | 101200 | 1425591460 | 18130 | 18080 | 18130 | 18080 | 2 |
| 692 | 20250221 | 101100 | 1425555250 | 18080 | 18070 | 18130 | 18070 | 71 |
| 693 | 20250221 | 101000 | 1424269810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 694 | 20250221 | 100900 | 1424269810 | 18130 | 18130 | 18130 | 18130 | 36 |
| 695 | 20250221 | 100800 | 1423617130 | 18130 | 18100 | 18140 | 18070 | 374 |
| 696 | 20250221 | 100700 | 1416846450 | 18140 | 18100 | 18140 | 18070 | 687 |
| 697 | 20250221 | 100600 | 1404399200 | 18100 | 18130 | 18130 | 18070 | 1118 |
| 698 | 20250221 | 100500 | 1384182000 | 18130 | 18130 | 18130 | 18090 | 69 |
| 699 | 20250221 | 100400 | 1382931430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 700 | 20250221 | 100300 | 1382931430 | 18130 | 18100 | 18130 | 18100 | 81 |
| 701 | 20250221 | 100200 | 1381465060 | 18110 | 18110 | 18110 | 18110 | 9 |
| 702 | 20250221 | 100100 | 1381302070 | 18110 | 18130 | 18130 | 18080 | 22 |
| 703 | 20250221 | 100000 | 1380903900 | 18060 | 18140 | 18150 | 18060 | 569 |
| 704 | 20250221 | 095900 | 1370584340 | 18140 | 18090 | 18140 | 18040 | 965 |
| 705 | 20250221 | 095800 | 1353113520 | 18090 | 18110 | 18110 | 18020 | 220 |
| 706 | 20250221 | 095700 | 1349140130 | 18090 | 18090 | 18090 | 18090 | 48 |
| 707 | 20250221 | 095600 | 1348271810 | 18120 | 18120 | 18120 | 17990 | 770 |
| 708 | 20250221 | 095500 | 1334403120 | 18120 | 18120 | 18120 | 18120 | 155 |
| 709 | 20250221 | 095400 | 1331594520 | 18120 | 18110 | 18120 | 18100 | 303 |
| 710 | 20250221 | 095300 | 1326107370 | 18110 | 18130 | 18130 | 18000 | 625 |
| 711 | 20250221 | 095200 | 1314840350 | 18130 | 18110 | 18150 | 18090 | 572 |
| 712 | 20250221 | 095100 | 1304481920 | 18150 | 18080 | 18150 | 18080 | 2092 |
| 713 | 20250221 | 095000 | 1266624200 | 18080 | 18080 | 18080 | 18080 | 3 |
| 714 | 20250221 | 094900 | 1266569960 | 18080 | 18080 | 18080 | 18080 | 2 |
| 715 | 20250221 | 094800 | 1266533800 | 18080 | 18040 | 18080 | 18040 | 464 |
| 716 | 20250221 | 094700 | 1258162680 | 18040 | 17980 | 18040 | 17980 | 261 |
| 717 | 20250221 | 094600 | 1253459910 | 18020 | 17940 | 18020 | 17940 | 1914 |
| 718 | 20250221 | 094500 | 1219079590 | 17940 | 17970 | 17970 | 17940 | 492 |
| 719 | 20250221 | 094400 | 1210247150 | 17960 | 18000 | 18000 | 17960 | 1207 |
| 720 | 20250221 | 094300 | 1188558770 | 18000 | 18000 | 18000 | 17970 | 67 |
| 721 | 20250221 | 094200 | 1187353070 | 18010 | 17950 | 18010 | 17930 | 2481 |
| 722 | 20250221 | 094100 | 1142834870 | 17990 | 18010 | 18010 | 17960 | 1988 |
| 723 | 20250221 | 094000 | 1107101810 | 18010 | 18050 | 18050 | 18000 | 2544 |
| 724 | 20250221 | 093900 | 1061238640 | 18090 | 18080 | 18130 | 18050 | 322 |
| 725 | 20250221 | 093800 | 1055418420 | 18150 | 18110 | 18150 | 18070 | 268 |
| 726 | 20250221 | 093700 | 1050558030 | 18110 | 18080 | 18150 | 18050 | 1076 |
| 727 | 20250221 | 093600 | 1031101360 | 18070 | 18190 | 18200 | 18070 | 2025 |
| 728 | 20250221 | 093500 | 994358630 | 18150 | 18190 | 18200 | 18110 | 5734 |
| 729 | 20250221 | 093400 | 890049850 | 18180 | 18150 | 18190 | 18090 | 2126 |
| 730 | 20250221 | 093300 | 851402690 | 18160 | 18160 | 18170 | 18040 | 2804 |
| 731 | 20250221 | 093200 | 800711390 | 18170 | 18150 | 18180 | 18150 | 845 |
| 732 | 20250221 | 093100 | 785361150 | 18150 | 18070 | 18150 | 18070 | 331 |
| 733 | 20250221 | 093000 | 779363540 | 18040 | 18160 | 18160 | 18040 | 832 |
| 734 | 20250221 | 092900 | 764321150 | 18160 | 18110 | 18160 | 18080 | 987 |
| 735 | 20250221 | 092800 | 746429950 | 18150 | 18140 | 18150 | 18080 | 732 |
| 736 | 20250221 | 092700 | 733158700 | 18080 | 18100 | 18170 | 18050 | 427 |
| 737 | 20250221 | 092600 | 725433390 | 18090 | 18090 | 18090 | 18080 | 295 |
| 738 | 20250221 | 092500 | 720096860 | 18090 | 18080 | 18090 | 18040 | 23 |
| 739 | 20250221 | 092400 | 719681000 | 18080 | 18040 | 18100 | 18040 | 461 |
| 740 | 20250221 | 092300 | 711357810 | 18020 | 18040 | 18040 | 18020 | 157 |
| 741 | 20250221 | 092200 | 708527530 | 18040 | 18000 | 18050 | 17960 | 919 |
| 742 | 20250221 | 092100 | 692006870 | 17980 | 18040 | 18040 | 17980 | 471 |
| 743 | 20250221 | 092000 | 683530810 | 18040 | 18060 | 18060 | 18020 | 342 |
| 744 | 20250221 | 091900 | 677362020 | 18050 | 18050 | 18050 | 18020 | 301 |
| 745 | 20250221 | 091800 | 671929450 | 18050 | 18020 | 18050 | 18020 | 810 |
| 746 | 20250221 | 091700 | 657324090 | 18030 | 18010 | 18050 | 18000 | 175 |
| 747 | 20250221 | 091600 | 654172670 | 18050 | 18010 | 18050 | 18010 | 953 |
| 748 | 20250221 | 091500 | 636987100 | 18010 | 17950 | 18010 | 17930 | 3401 |
| 749 | 20250221 | 091400 | 575918800 | 17960 | 18190 | 18190 | 17960 | 3204 |
| 750 | 20250221 | 091300 | 518175910 | 18120 | 18210 | 18210 | 18100 | 2596 |
| 751 | 20250221 | 091200 | 471107340 | 18210 | 18240 | 18250 | 18200 | 1887 |
| 752 | 20250221 | 091100 | 436746550 | 18250 | 18250 | 18260 | 18220 | 1856 |
| 753 | 20250221 | 091000 | 402874170 | 18250 | 18170 | 18260 | 18170 | 3926 |
| 754 | 20250221 | 090900 | 331256210 | 18180 | 18200 | 18230 | 18180 | 734 |
| 755 | 20250221 | 090800 | 317888980 | 18210 | 18120 | 18230 | 18120 | 2236 |
| 756 | 20250221 | 090700 | 277232630 | 18160 | 18260 | 18290 | 18120 | 2728 |
| 757 | 20250221 | 090600 | 227619170 | 18290 | 18160 | 18330 | 18160 | 3591 |
| 758 | 20250221 | 090500 | 161990670 | 18170 | 18120 | 18180 | 18020 | 977 |
| 759 | 20250221 | 090400 | 144309710 | 18100 | 18070 | 18120 | 17980 | 873 |
| 760 | 20250221 | 090300 | 128542980 | 18070 | 18210 | 18220 | 17970 | 2722 |
| 761 | 20250221 | 090200 | 79262360 | 18180 | 18050 | 18310 | 18050 | 1862 |
| 762 | 20250221 | 090100 | 45362450 | 18040 | 18020 | 18040 | 17970 | 999 |
| 763 | 20250221 | 090000 | 27397230 | 18020 | 17970 | 18020 | 17970 | 1274 |