39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 205700 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 45726 |
| 3 | 20240416 | 205600 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20240416 | 205500 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20240416 | 205400 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20240416 | 205300 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20240416 | 205200 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20240416 | 205100 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20240416 | 205000 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20240416 | 204900 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20240416 | 204800 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20240416 | 204700 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20240416 | 204600 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20240416 | 204500 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20240416 | 204400 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20240416 | 204300 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20240416 | 204200 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20240416 | 204100 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20240416 | 204000 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20240416 | 203900 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20240416 | 203800 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20240416 | 203700 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20240416 | 203600 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20240416 | 203500 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20240416 | 203400 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20240416 | 203300 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20240416 | 203200 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20240416 | 203100 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20240416 | 203000 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20240416 | 202900 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20240416 | 202800 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20240416 | 202700 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 45726 |
| 33 | 20240416 | 202600 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20240416 | 202500 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20240416 | 202400 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20240416 | 202300 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20240416 | 202200 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20240416 | 202100 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20240416 | 202000 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20240416 | 201900 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20240416 | 201800 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20240416 | 201700 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20240416 | 201600 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20240416 | 201500 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20240416 | 201400 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20240416 | 201300 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20240416 | 201200 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20240416 | 201100 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20240416 | 201000 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20240416 | 200900 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20240416 | 200800 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20240416 | 200700 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20240416 | 200600 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20240416 | 200500 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20240416 | 200400 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20240416 | 200300 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20240416 | 200200 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20240416 | 200100 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20240416 | 200000 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20240416 | 195900 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20240416 | 195800 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20240416 | 195700 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 45726 |
| 63 | 20240416 | 195600 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20240416 | 195500 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20240416 | 195400 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20240416 | 195300 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20240416 | 195200 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20240416 | 195100 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20240416 | 195000 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20240416 | 194900 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20240416 | 194800 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20240416 | 194700 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20240416 | 194600 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20240416 | 194500 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20240416 | 194400 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20240416 | 194300 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20240416 | 194200 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20240416 | 194100 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20240416 | 194000 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20240416 | 193900 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20240416 | 193800 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20240416 | 193700 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20240416 | 193600 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20240416 | 193500 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20240416 | 193400 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20240416 | 193300 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20240416 | 193200 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20240416 | 193100 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20240416 | 193000 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20240416 | 192900 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20240416 | 192800 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20240416 | 192700 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 45726 |
| 93 | 20240416 | 192600 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20240416 | 192500 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20240416 | 192400 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20240416 | 192300 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20240416 | 192200 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20240416 | 192100 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20240416 | 192000 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20240416 | 191900 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20240416 | 191800 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20240416 | 191700 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20240416 | 191600 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20240416 | 191500 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20240416 | 191400 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20240416 | 191300 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20240416 | 191200 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20240416 | 191100 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20240416 | 191000 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20240416 | 190900 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20240416 | 190800 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20240416 | 190700 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20240416 | 190600 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20240416 | 190500 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20240416 | 190400 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20240416 | 190300 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20240416 | 190200 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20240416 | 190100 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20240416 | 190000 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20240416 | 185900 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20240416 | 185800 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20240416 | 185700 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 45726 |
| 123 | 20240416 | 185600 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20240416 | 185500 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20240416 | 185400 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20240416 | 185300 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20240416 | 185200 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20240416 | 185100 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20240416 | 185000 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20240416 | 184900 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20240416 | 184800 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20240416 | 184700 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20240416 | 184600 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20240416 | 184500 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20240416 | 184400 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20240416 | 184300 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20240416 | 184200 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20240416 | 184100 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20240416 | 184000 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20240416 | 183900 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20240416 | 183800 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20240416 | 183700 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20240416 | 183600 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20240416 | 183500 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20240416 | 183400 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20240416 | 183300 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20240416 | 183200 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20240416 | 183100 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20240416 | 183000 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20240416 | 182900 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20240416 | 182800 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20240416 | 182700 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 45726 |
| 153 | 20240416 | 182600 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20240416 | 182500 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20240416 | 182400 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20240416 | 182300 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20240416 | 182200 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20240416 | 182100 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20240416 | 182000 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20240416 | 181900 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20240416 | 181800 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20240416 | 181700 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20240416 | 181600 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20240416 | 181500 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20240416 | 181400 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20240416 | 181300 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20240416 | 181200 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20240416 | 181100 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20240416 | 181000 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20240416 | 180900 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20240416 | 180800 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20240416 | 180700 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20240416 | 180600 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20240416 | 180500 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20240416 | 180400 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20240416 | 180300 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20240416 | 180200 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20240416 | 180100 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20240416 | 180000 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20240416 | 175900 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20240416 | 175800 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20240416 | 175700 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 45726 |
| 183 | 20240416 | 175600 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20240416 | 175500 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20240416 | 175400 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20240416 | 175300 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20240416 | 175200 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20240416 | 175100 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20240416 | 175000 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20240416 | 174900 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20240416 | 174800 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20240416 | 174700 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20240416 | 174600 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20240416 | 174500 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20240416 | 174400 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20240416 | 174300 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20240416 | 174200 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20240416 | 174100 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20240416 | 174000 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20240416 | 173900 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 201 | 20240416 | 173800 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20240416 | 173700 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 203 | 20240416 | 173600 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 204 | 20240416 | 173500 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 205 | 20240416 | 173400 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 206 | 20240416 | 173300 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 207 | 20240416 | 173200 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 208 | 20240416 | 173100 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 209 | 20240416 | 173000 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 210 | 20240416 | 172900 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 211 | 20240416 | 172800 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20240416 | 172700 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 45726 |
| 213 | 20240416 | 172600 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 214 | 20240416 | 172500 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 215 | 20240416 | 172400 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 216 | 20240416 | 172300 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 217 | 20240416 | 172200 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 218 | 20240416 | 172100 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 219 | 20240416 | 172000 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 220 | 20240416 | 171900 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 221 | 20240416 | 171800 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 222 | 20240416 | 171700 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 223 | 20240416 | 171600 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 224 | 20240416 | 171500 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 225 | 20240416 | 171400 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 226 | 20240416 | 171300 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 227 | 20240416 | 171200 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 228 | 20240416 | 171100 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 229 | 20240416 | 171000 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 230 | 20240416 | 170900 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 231 | 20240416 | 170800 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 232 | 20240416 | 170700 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 233 | 20240416 | 170600 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 234 | 20240416 | 170500 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 235 | 20240416 | 170400 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 236 | 20240416 | 170300 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 237 | 20240416 | 170200 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 238 | 20240416 | 170100 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 239 | 20240416 | 170000 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 240 | 20240416 | 165900 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 241 | 20240416 | 165800 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 242 | 20240416 | 165700 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 45726 |
| 243 | 20240416 | 165600 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 244 | 20240416 | 165500 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 245 | 20240416 | 165400 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 246 | 20240416 | 165300 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 247 | 20240416 | 165200 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 248 | 20240416 | 165100 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 249 | 20240416 | 165000 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 250 | 20240416 | 164900 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 251 | 20240416 | 164800 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 252 | 20240416 | 164700 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 253 | 20240416 | 164600 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 254 | 20240416 | 164500 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 255 | 20240416 | 164400 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 256 | 20240416 | 164300 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 257 | 20240416 | 164200 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 258 | 20240416 | 164100 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 259 | 20240416 | 164000 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 260 | 20240416 | 163900 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 261 | 20240416 | 163800 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 262 | 20240416 | 163700 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 263 | 20240416 | 163600 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 264 | 20240416 | 163500 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 265 | 20240416 | 163400 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 266 | 20240416 | 163300 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 267 | 20240416 | 163200 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 268 | 20240416 | 163100 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 269 | 20240416 | 163000 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 270 | 20240416 | 162900 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 271 | 20240416 | 162800 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 272 | 20240416 | 162700 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 45726 |
| 273 | 20240416 | 162600 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 274 | 20240416 | 162500 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 275 | 20240416 | 162400 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 276 | 20240416 | 162300 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 277 | 20240416 | 162200 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 278 | 20240416 | 162100 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 279 | 20240416 | 162000 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 280 | 20240416 | 161900 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 281 | 20240416 | 161800 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 282 | 20240416 | 161700 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 283 | 20240416 | 161600 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 284 | 20240416 | 161500 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 285 | 20240416 | 161400 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 286 | 20240416 | 161300 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 287 | 20240416 | 161200 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 288 | 20240416 | 161100 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 289 | 20240416 | 161000 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 290 | 20240416 | 160900 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 291 | 20240416 | 160800 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 292 | 20240416 | 160700 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 293 | 20240416 | 160600 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 294 | 20240416 | 160500 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 295 | 20240416 | 160400 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 296 | 20240416 | 160300 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 297 | 20240416 | 160200 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 298 | 20240416 | 160100 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 299 | 20240416 | 160000 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 300 | 20240416 | 155900 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 301 | 20240416 | 155800 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 302 | 20240416 | 155700 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 45726 |
| 303 | 20240416 | 155600 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 304 | 20240416 | 155500 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 305 | 20240416 | 155400 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 306 | 20240416 | 155300 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 307 | 20240416 | 155200 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 308 | 20240416 | 155100 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 309 | 20240416 | 155000 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 310 | 20240416 | 154900 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 311 | 20240416 | 154800 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 312 | 20240416 | 154700 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 313 | 20240416 | 154600 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 314 | 20240416 | 154500 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 315 | 20240416 | 154400 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 316 | 20240416 | 154300 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 317 | 20240416 | 154200 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 318 | 20240416 | 154100 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 319 | 20240416 | 154000 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 320 | 20240416 | 153900 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 321 | 20240416 | 153800 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 322 | 20240416 | 153700 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 323 | 20240416 | 153600 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 324 | 20240416 | 153500 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 325 | 20240416 | 153400 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 326 | 20240416 | 153300 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 327 | 20240416 | 153200 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 328 | 20240416 | 153100 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 329 | 20240416 | 153000 | 69274337500 | 80000 | 80000 | 80000 | 80000 | 45726 |
| 330 | 20240416 | 152900 | 65616257500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 331 | 20240416 | 152800 | 65616257500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 332 | 20240416 | 152700 | 65616257500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 333 | 20240416 | 152600 | 65616257500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 334 | 20240416 | 152500 | 65616257500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 335 | 20240416 | 152400 | 65616257500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 336 | 20240416 | 152300 | 65616257500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 337 | 20240416 | 152200 | 65616257500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 338 | 20240416 | 152100 | 65616257500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 339 | 20240416 | 152000 | 65616257500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 340 | 20240416 | 151900 | 65616257500 | 80000 | 80200 | 80300 | 80000 | 3440 |
| 341 | 20240416 | 151800 | 65340548900 | 80200 | 80100 | 80200 | 80000 | 1979 |
| 342 | 20240416 | 151700 | 65182053900 | 80000 | 80000 | 80100 | 79900 | 3542 |
| 343 | 20240416 | 151600 | 64898691800 | 79900 | 79900 | 80000 | 79900 | 1538 |
| 344 | 20240416 | 151500 | 64775682200 | 79900 | 79900 | 80000 | 79900 | 1940 |
| 345 | 20240416 | 151400 | 64620545100 | 80000 | 79900 | 80000 | 79900 | 2077 |
| 346 | 20240416 | 151300 | 64454508300 | 79900 | 79900 | 80000 | 79800 | 2239 |
| 347 | 20240416 | 151200 | 64275563500 | 79900 | 79800 | 80000 | 79800 | 2254 |
| 348 | 20240416 | 151100 | 64095550300 | 79900 | 79700 | 79900 | 79700 | 2946 |
| 349 | 20240416 | 151000 | 63860430900 | 79700 | 79700 | 79800 | 79700 | 619 |
| 350 | 20240416 | 150900 | 63811081000 | 79700 | 79800 | 79800 | 79700 | 552 |
| 351 | 20240416 | 150800 | 63767069100 | 79700 | 79800 | 79800 | 79700 | 414 |
| 352 | 20240416 | 150700 | 63734060500 | 79800 | 79900 | 80000 | 79700 | 3836 |
| 353 | 20240416 | 150600 | 63427737600 | 80000 | 79900 | 80000 | 79900 | 607 |
| 354 | 20240416 | 150500 | 63379190700 | 79900 | 79900 | 80000 | 79800 | 3303 |
| 355 | 20240416 | 150400 | 63115282100 | 79900 | 79800 | 79900 | 79800 | 662 |
| 356 | 20240416 | 150300 | 63062397900 | 79900 | 79800 | 79900 | 79800 | 742 |
| 357 | 20240416 | 150200 | 63003156100 | 79900 | 79800 | 79900 | 79800 | 971 |
| 358 | 20240416 | 150100 | 62925643700 | 79900 | 79900 | 79900 | 79800 | 962 |
| 359 | 20240416 | 150000 | 62848812100 | 79800 | 79800 | 79900 | 79800 | 1061 |
| 360 | 20240416 | 145900 | 62764110400 | 79800 | 79800 | 80000 | 79700 | 3766 |
| 361 | 20240416 | 145800 | 62463444600 | 79800 | 79800 | 79800 | 79700 | 504 |
| 362 | 20240416 | 145700 | 62423257400 | 79700 | 79800 | 79800 | 79700 | 440 |
| 363 | 20240416 | 145600 | 62388164900 | 79800 | 79800 | 79900 | 79700 | 2841 |
| 364 | 20240416 | 145500 | 62161530800 | 79800 | 79900 | 80000 | 79800 | 1235 |
| 365 | 20240416 | 145400 | 62062917000 | 79800 | 79900 | 79900 | 79800 | 2284 |
| 366 | 20240416 | 145300 | 61880497000 | 79800 | 79800 | 80000 | 79800 | 360 |
| 367 | 20240416 | 145200 | 61851745000 | 79800 | 79900 | 80000 | 79800 | 591 |
| 368 | 20240416 | 145100 | 61804544400 | 79800 | 79900 | 79900 | 79800 | 1648 |
| 369 | 20240416 | 145000 | 61672960000 | 79800 | 79800 | 79900 | 79800 | 1595 |
| 370 | 20240416 | 144900 | 61545562300 | 79800 | 79800 | 80000 | 79800 | 4341 |
| 371 | 20240416 | 144800 | 61199052400 | 79800 | 79800 | 79900 | 79700 | 604 |
| 372 | 20240416 | 144700 | 61150835700 | 79800 | 79800 | 79900 | 79600 | 551 |
| 373 | 20240416 | 144600 | 61106863500 | 79600 | 79600 | 79800 | 79600 | 1675 |
| 374 | 20240416 | 144500 | 60973368000 | 79700 | 79600 | 79700 | 79500 | 1267 |
| 375 | 20240416 | 144400 | 60872537000 | 79600 | 79500 | 79700 | 79500 | 1836 |
| 376 | 20240416 | 144300 | 60726408500 | 79500 | 79500 | 79700 | 79500 | 1861 |
| 377 | 20240416 | 144200 | 60578280900 | 79500 | 79700 | 79700 | 79500 | 1145 |
| 378 | 20240416 | 144100 | 60487130700 | 79700 | 79600 | 79700 | 79500 | 2599 |
| 379 | 20240416 | 144000 | 60280178000 | 79600 | 79500 | 79700 | 79500 | 1823 |
| 380 | 20240416 | 143900 | 60135110600 | 79500 | 79700 | 79700 | 79500 | 357 |
| 381 | 20240416 | 143800 | 60106688000 | 79700 | 79600 | 79700 | 79500 | 1549 |
| 382 | 20240416 | 143700 | 59983406200 | 79600 | 80100 | 80100 | 79500 | 22263 |
| 383 | 20240416 | 143600 | 58206156200 | 80000 | 80000 | 80100 | 80000 | 1366 |
| 384 | 20240416 | 143500 | 58096854600 | 80100 | 80000 | 80100 | 80000 | 589 |
| 385 | 20240416 | 143400 | 58049687500 | 80000 | 80000 | 80100 | 80000 | 923 |
| 386 | 20240416 | 143300 | 57975804900 | 80100 | 80100 | 80100 | 80000 | 1557 |
| 387 | 20240416 | 143200 | 57851129400 | 80000 | 80100 | 80200 | 80000 | 4510 |
| 388 | 20240416 | 143100 | 57489952600 | 80200 | 80200 | 80200 | 80100 | 480 |
| 389 | 20240416 | 143000 | 57451491900 | 80100 | 80100 | 80200 | 80100 | 802 |
| 390 | 20240416 | 142900 | 57387208600 | 80100 | 80300 | 80300 | 80100 | 2041 |
| 391 | 20240416 | 142800 | 57223584800 | 80300 | 80100 | 80500 | 80100 | 4655 |
| 392 | 20240416 | 142700 | 56849666700 | 80200 | 80300 | 80300 | 80100 | 816 |
| 393 | 20240416 | 142600 | 56784258200 | 80300 | 80200 | 80300 | 80100 | 2757 |
| 394 | 20240416 | 142500 | 56563204600 | 80200 | 80200 | 80200 | 80100 | 824 |
| 395 | 20240416 | 142400 | 56497163000 | 80200 | 80100 | 80200 | 80100 | 1327 |
| 396 | 20240416 | 142300 | 56390780500 | 80100 | 80400 | 80400 | 80100 | 6237 |
| 397 | 20240416 | 142200 | 55890396100 | 80300 | 80300 | 80500 | 80300 | 3214 |
| 398 | 20240416 | 142100 | 55631987500 | 80400 | 80200 | 80400 | 80200 | 2066 |
| 399 | 20240416 | 142000 | 55466035500 | 80200 | 80200 | 80300 | 80200 | 1542 |
| 400 | 20240416 | 141900 | 55342252000 | 80200 | 80200 | 80300 | 80200 | 606 |
| 401 | 20240416 | 141800 | 55293645400 | 80200 | 80200 | 80300 | 80200 | 663 |
| 402 | 20240416 | 141700 | 55240463100 | 80200 | 80300 | 80300 | 80200 | 1374 |
| 403 | 20240416 | 141600 | 55130165400 | 80200 | 80300 | 80300 | 80200 | 3364 |
| 404 | 20240416 | 141500 | 54860096500 | 80300 | 80300 | 80400 | 80300 | 2322 |
| 405 | 20240416 | 141400 | 54673539900 | 80300 | 80300 | 80400 | 80300 | 1375 |
| 406 | 20240416 | 141300 | 54563123400 | 80300 | 80400 | 80400 | 80300 | 1227 |
| 407 | 20240416 | 141200 | 54464507800 | 80300 | 80100 | 80300 | 80100 | 995 |
| 408 | 20240416 | 141100 | 54384688800 | 80200 | 80100 | 80200 | 80000 | 1748 |
| 409 | 20240416 | 141000 | 54244684700 | 80100 | 80200 | 80200 | 80000 | 4446 |
| 410 | 20240416 | 140900 | 53888551800 | 80200 | 80200 | 80300 | 80200 | 1335 |
| 411 | 20240416 | 140800 | 53781464900 | 80200 | 80100 | 80400 | 80100 | 4553 |
| 412 | 20240416 | 140700 | 53415985800 | 80100 | 80100 | 80200 | 80100 | 837 |
| 413 | 20240416 | 140600 | 53348887800 | 80100 | 80100 | 80200 | 80100 | 805 |
| 414 | 20240416 | 140500 | 53284403700 | 80100 | 80100 | 80200 | 80100 | 1267 |
| 415 | 20240416 | 140400 | 53182814800 | 80200 | 80100 | 80200 | 80100 | 1313 |
| 416 | 20240416 | 140300 | 53077540000 | 80100 | 80100 | 80200 | 80000 | 1111 |
| 417 | 20240416 | 140200 | 52988561000 | 80100 | 80000 | 80100 | 80000 | 830 |
| 418 | 20240416 | 140100 | 52922121900 | 80000 | 80100 | 80100 | 80000 | 1191 |
| 419 | 20240416 | 140000 | 52826773000 | 80100 | 80100 | 80100 | 80000 | 1724 |
| 420 | 20240416 | 135900 | 52688781200 | 80000 | 80100 | 80100 | 80000 | 1160 |
| 421 | 20240416 | 135800 | 52595952500 | 80100 | 80100 | 80100 | 80000 | 1405 |
| 422 | 20240416 | 135700 | 52483488500 | 80100 | 80000 | 80100 | 80000 | 224 |
| 423 | 20240416 | 135600 | 52465561900 | 80100 | 80000 | 80100 | 80000 | 1731 |
| 424 | 20240416 | 135500 | 52326984300 | 80000 | 80000 | 80100 | 80000 | 577 |
| 425 | 20240416 | 135400 | 52280802400 | 80100 | 80000 | 80100 | 80000 | 1056 |
| 426 | 20240416 | 135300 | 52196251700 | 80000 | 80100 | 80100 | 80000 | 947 |
| 427 | 20240416 | 135200 | 52120455000 | 80000 | 80000 | 80100 | 80000 | 917 |
| 428 | 20240416 | 135100 | 52047087000 | 80100 | 80000 | 80100 | 80000 | 1391 |
| 429 | 20240416 | 135000 | 51935803600 | 80000 | 80000 | 80100 | 80000 | 549 |
| 430 | 20240416 | 134900 | 51891878100 | 80000 | 80100 | 80200 | 80000 | 5191 |
| 431 | 20240416 | 134800 | 51476221200 | 80100 | 80100 | 80200 | 80100 | 1016 |
| 432 | 20240416 | 134700 | 51394834900 | 80100 | 80100 | 80200 | 80100 | 795 |
| 433 | 20240416 | 134600 | 51331122800 | 80100 | 80200 | 80200 | 80100 | 1060 |
| 434 | 20240416 | 134500 | 51246162400 | 80100 | 80200 | 80300 | 80100 | 7962 |
| 435 | 20240416 | 134400 | 50607762300 | 80300 | 80300 | 80300 | 80200 | 449 |
| 436 | 20240416 | 134300 | 50571714300 | 80300 | 80300 | 80300 | 80200 | 777 |
| 437 | 20240416 | 134200 | 50509353100 | 80300 | 80200 | 80300 | 80200 | 1087 |
| 438 | 20240416 | 134100 | 50422106100 | 80300 | 80200 | 80300 | 80200 | 484 |
| 439 | 20240416 | 134000 | 50383257900 | 80300 | 80200 | 80300 | 80200 | 1420 |
| 440 | 20240416 | 133900 | 50269272400 | 80200 | 80200 | 80300 | 80200 | 739 |
| 441 | 20240416 | 133800 | 50209975200 | 80200 | 80200 | 80300 | 80200 | 920 |
| 442 | 20240416 | 133700 | 50136130500 | 80200 | 80200 | 80300 | 80200 | 560 |
| 443 | 20240416 | 133600 | 50091206100 | 80300 | 80200 | 80300 | 80200 | 1007 |
| 444 | 20240416 | 133500 | 50010391400 | 80200 | 80300 | 80300 | 80200 | 1119 |
| 445 | 20240416 | 133400 | 49920562200 | 80200 | 80200 | 80300 | 80200 | 1918 |
| 446 | 20240416 | 133300 | 49766683400 | 80200 | 80300 | 80300 | 80200 | 606 |
| 447 | 20240416 | 133200 | 49718081100 | 80200 | 80200 | 80300 | 80200 | 635 |
| 448 | 20240416 | 133100 | 49667133600 | 80200 | 80200 | 80300 | 80200 | 383 |
| 449 | 20240416 | 133000 | 49636409600 | 80200 | 80200 | 80300 | 80200 | 506 |
| 450 | 20240416 | 132900 | 49595827900 | 80300 | 80200 | 80300 | 80200 | 546 |
| 451 | 20240416 | 132800 | 49552036600 | 80200 | 80200 | 80300 | 80200 | 1078 |
| 452 | 20240416 | 132700 | 49465570600 | 80200 | 80200 | 80300 | 80200 | 719 |
| 453 | 20240416 | 132600 | 49407905400 | 80200 | 80200 | 80300 | 80200 | 407 |
| 454 | 20240416 | 132500 | 49375263900 | 80300 | 80200 | 80300 | 80200 | 274 |
| 455 | 20240416 | 132400 | 49353287300 | 80200 | 80200 | 80200 | 80200 | 997 |
| 456 | 20240416 | 132300 | 49273327900 | 80200 | 80200 | 80300 | 80200 | 736 |
| 457 | 20240416 | 132200 | 49214277700 | 80300 | 80100 | 80300 | 80100 | 4019 |
| 458 | 20240416 | 132100 | 48891894900 | 80200 | 80100 | 80200 | 80100 | 851 |
| 459 | 20240416 | 132000 | 48823697900 | 80100 | 80200 | 80200 | 80100 | 1368 |
| 460 | 20240416 | 131900 | 48714082300 | 80200 | 80100 | 80200 | 80100 | 1465 |
| 461 | 20240416 | 131800 | 48596705900 | 80200 | 80200 | 80200 | 80100 | 651 |
| 462 | 20240416 | 131700 | 48544546800 | 80100 | 80100 | 80200 | 80100 | 634 |
| 463 | 20240416 | 131600 | 48493744000 | 80200 | 80100 | 80200 | 80100 | 1013 |
| 464 | 20240416 | 131500 | 48412564800 | 80100 | 80100 | 80200 | 80100 | 651 |
| 465 | 20240416 | 131400 | 48360398700 | 80100 | 80100 | 80200 | 80100 | 178 |
| 466 | 20240416 | 131300 | 48346136500 | 80200 | 80100 | 80200 | 80100 | 377 |
| 467 | 20240416 | 131200 | 48315932000 | 80100 | 80100 | 80200 | 80100 | 166 |
| 468 | 20240416 | 131100 | 48302631000 | 80100 | 80100 | 80200 | 80000 | 15286 |
| 469 | 20240416 | 131000 | 47079354800 | 80200 | 80200 | 80200 | 80100 | 632 |
| 470 | 20240416 | 130900 | 47028680600 | 80200 | 80100 | 80200 | 80100 | 247 |
| 471 | 20240416 | 130800 | 47008883100 | 80200 | 80100 | 80200 | 80100 | 4314 |
| 472 | 20240416 | 130700 | 46663221300 | 80100 | 80100 | 80100 | 80000 | 1264 |
| 473 | 20240416 | 130600 | 46562053900 | 80100 | 80100 | 80100 | 80000 | 2123 |
| 474 | 20240416 | 130500 | 46392032400 | 80000 | 80000 | 80100 | 80000 | 864 |
| 475 | 20240416 | 130400 | 46322896900 | 80100 | 80100 | 80100 | 80000 | 699 |
| 476 | 20240416 | 130300 | 46266957900 | 80000 | 80000 | 80100 | 80000 | 743 |
| 477 | 20240416 | 130200 | 46207504200 | 80000 | 80000 | 80100 | 80000 | 1724 |
| 478 | 20240416 | 130100 | 46069552100 | 80000 | 80000 | 80100 | 80000 | 882 |
| 479 | 20240416 | 130000 | 45998976300 | 80100 | 80000 | 80100 | 80000 | 1115 |
| 480 | 20240416 | 125900 | 45909752800 | 80000 | 80100 | 80100 | 80000 | 518 |
| 481 | 20240416 | 125800 | 45868300100 | 80000 | 80000 | 80100 | 80000 | 899 |
| 482 | 20240416 | 125700 | 45796362000 | 80100 | 80000 | 80100 | 80000 | 820 |
| 483 | 20240416 | 125600 | 45730759800 | 80000 | 80000 | 80100 | 80000 | 733 |
| 484 | 20240416 | 125500 | 45672109600 | 80000 | 80000 | 80100 | 80000 | 475 |
| 485 | 20240416 | 125400 | 45634100000 | 80000 | 80000 | 80100 | 80000 | 551 |
| 486 | 20240416 | 125300 | 45590018800 | 80000 | 80100 | 80100 | 80000 | 6391 |
| 487 | 20240416 | 125200 | 45078687000 | 80000 | 80000 | 80100 | 80000 | 584 |
| 488 | 20240416 | 125100 | 45031954500 | 80100 | 80100 | 80100 | 80000 | 830 |
| 489 | 20240416 | 125000 | 44965519400 | 80100 | 80000 | 80100 | 80000 | 744 |
| 490 | 20240416 | 124900 | 44905976200 | 80000 | 80100 | 80100 | 80000 | 322 |
| 491 | 20240416 | 124800 | 44880208100 | 80100 | 80000 | 80100 | 80000 | 418 |
| 492 | 20240416 | 124700 | 44846758000 | 80000 | 80100 | 80200 | 80000 | 1436 |
| 493 | 20240416 | 124600 | 44731728100 | 80100 | 80200 | 80200 | 80100 | 558 |
| 494 | 20240416 | 124500 | 44687021500 | 80100 | 80100 | 80200 | 80100 | 372 |
| 495 | 20240416 | 124400 | 44657217100 | 80100 | 80200 | 80200 | 80100 | 1170 |
| 496 | 20240416 | 124300 | 44563471200 | 80200 | 80200 | 80200 | 80100 | 484 |
| 497 | 20240416 | 124200 | 44524699400 | 80100 | 80100 | 80200 | 80100 | 119 |
| 498 | 20240416 | 124100 | 44515163900 | 80200 | 80100 | 80300 | 80100 | 1874 |
| 499 | 20240416 | 124000 | 44364873700 | 80100 | 80000 | 80100 | 80000 | 187 |
| 500 | 20240416 | 123900 | 44349906400 | 80000 | 80300 | 80300 | 79800 | 13616 |
| 501 | 20240416 | 123800 | 43260863300 | 80200 | 80200 | 80300 | 80100 | 2953 |
| 502 | 20240416 | 123700 | 43024097400 | 80200 | 80300 | 80400 | 80200 | 1532 |
| 503 | 20240416 | 123600 | 42901120400 | 80300 | 80300 | 80500 | 80300 | 2095 |
| 504 | 20240416 | 123500 | 42732890200 | 80300 | 80400 | 80500 | 80300 | 554 |
| 505 | 20240416 | 123400 | 42688345800 | 80500 | 80500 | 80500 | 80300 | 1195 |
| 506 | 20240416 | 123300 | 42592290200 | 80300 | 80400 | 80500 | 80200 | 1852 |
| 507 | 20240416 | 123200 | 42443430100 | 80400 | 80400 | 80500 | 80300 | 677 |
| 508 | 20240416 | 123100 | 42388984000 | 80300 | 80400 | 80500 | 80300 | 1108 |
| 509 | 20240416 | 123000 | 42299941500 | 80300 | 80300 | 80400 | 80200 | 243 |
| 510 | 20240416 | 122900 | 42280425300 | 80300 | 80300 | 80500 | 80200 | 2974 |
| 511 | 20240416 | 122800 | 42041536700 | 80200 | 80200 | 80300 | 80200 | 253 |
| 512 | 20240416 | 122700 | 42021229000 | 80300 | 80200 | 80300 | 80100 | 1541 |
| 513 | 20240416 | 122600 | 41897559100 | 80200 | 80100 | 80300 | 80100 | 1772 |
| 514 | 20240416 | 122500 | 41755432600 | 80100 | 80100 | 80200 | 80100 | 15 |
| 515 | 20240416 | 122400 | 41754230100 | 80100 | 80200 | 80300 | 80100 | 3054 |
| 516 | 20240416 | 122300 | 41509364600 | 80200 | 80200 | 80400 | 80200 | 1157 |
| 517 | 20240416 | 122200 | 41416471200 | 80300 | 80100 | 80300 | 80000 | 3935 |
| 518 | 20240416 | 122100 | 41101201500 | 80000 | 79900 | 80100 | 79900 | 1612 |
| 519 | 20240416 | 122000 | 40972248400 | 79900 | 79900 | 80000 | 79900 | 214 |
| 520 | 20240416 | 121900 | 40955144300 | 80000 | 79900 | 80000 | 79900 | 233 |
| 521 | 20240416 | 121800 | 40936520200 | 79900 | 79900 | 80000 | 79900 | 600 |
| 522 | 20240416 | 121700 | 40888537000 | 79900 | 79900 | 80100 | 79900 | 1247 |
| 523 | 20240416 | 121600 | 40788795100 | 79900 | 79900 | 80000 | 79800 | 1200 |
| 524 | 20240416 | 121500 | 40692834900 | 79900 | 79900 | 79900 | 79800 | 579 |
| 525 | 20240416 | 121400 | 40646594700 | 79900 | 80000 | 80000 | 79800 | 4967 |
| 526 | 20240416 | 121300 | 40249776600 | 80000 | 79900 | 80000 | 79900 | 300 |
| 527 | 20240416 | 121200 | 40225796200 | 80000 | 80000 | 80000 | 79900 | 171 |
| 528 | 20240416 | 121100 | 40212126900 | 79900 | 79900 | 80000 | 79900 | 354 |
| 529 | 20240416 | 121000 | 40183831800 | 80000 | 79900 | 80000 | 79900 | 97 |
| 530 | 20240416 | 120900 | 40176077900 | 79900 | 79900 | 80000 | 79900 | 611 |
| 531 | 20240416 | 120800 | 40127228500 | 80000 | 79900 | 80000 | 79900 | 38 |
| 532 | 20240416 | 120700 | 40124189700 | 79900 | 80000 | 80100 | 79900 | 3319 |
| 533 | 20240416 | 120600 | 39858766400 | 80000 | 80000 | 80100 | 80000 | 350 |
| 534 | 20240416 | 120500 | 39830759200 | 80100 | 80000 | 80100 | 80000 | 202 |
| 535 | 20240416 | 120400 | 39814593700 | 80100 | 80000 | 80100 | 80000 | 1183 |
| 536 | 20240416 | 120300 | 39719942900 | 80000 | 80000 | 80100 | 80000 | 130 |
| 537 | 20240416 | 120200 | 39709538900 | 80100 | 80000 | 80100 | 80000 | 41 |
| 538 | 20240416 | 120100 | 39706256000 | 80000 | 80000 | 80100 | 80000 | 395 |
| 539 | 20240416 | 120000 | 39674650100 | 80100 | 80100 | 80200 | 80100 | 991 |
| 540 | 20240416 | 115900 | 39595248800 | 80100 | 79900 | 80200 | 79800 | 4603 |
| 541 | 20240416 | 115800 | 39226881300 | 80000 | 79800 | 80000 | 79800 | 1111 |
| 542 | 20240416 | 115700 | 39138112500 | 79900 | 79900 | 79900 | 79800 | 584 |
| 543 | 20240416 | 115600 | 39091466200 | 79900 | 79700 | 79900 | 79700 | 782 |
| 544 | 20240416 | 115500 | 39029069300 | 79800 | 79700 | 79800 | 79600 | 1719 |
| 545 | 20240416 | 115400 | 38892074100 | 79700 | 79700 | 79800 | 79600 | 2815 |
| 546 | 20240416 | 115300 | 38667767400 | 79700 | 79900 | 79900 | 79700 | 6862 |
| 547 | 20240416 | 115200 | 38120342900 | 79900 | 79800 | 79900 | 79800 | 510 |
| 548 | 20240416 | 115100 | 38079611500 | 79900 | 79800 | 79900 | 79800 | 425 |
| 549 | 20240416 | 115000 | 38045666700 | 79900 | 79900 | 80000 | 79800 | 4568 |
| 550 | 20240416 | 114900 | 37680700100 | 79900 | 80000 | 80000 | 79900 | 674 |
| 551 | 20240416 | 114800 | 37626815500 | 80000 | 79900 | 80000 | 79900 | 908 |
| 552 | 20240416 | 114700 | 37554242100 | 80000 | 80000 | 80000 | 79900 | 471 |
| 553 | 20240416 | 114600 | 37516592400 | 79900 | 79900 | 80000 | 79900 | 412 |
| 554 | 20240416 | 114500 | 37483655600 | 80000 | 79800 | 80000 | 79800 | 3774 |
| 555 | 20240416 | 114400 | 37182121700 | 79800 | 79800 | 79900 | 79800 | 426 |
| 556 | 20240416 | 114300 | 37148098600 | 79800 | 79800 | 79900 | 79800 | 613 |
| 557 | 20240416 | 114200 | 37099148100 | 79900 | 79900 | 79900 | 79800 | 303 |
| 558 | 20240416 | 114100 | 37074948100 | 79900 | 79800 | 79900 | 79800 | 327 |
| 559 | 20240416 | 114000 | 37048834100 | 79800 | 79800 | 79900 | 79800 | 315 |
| 560 | 20240416 | 113900 | 37023676000 | 79900 | 79900 | 79900 | 79800 | 268 |
| 561 | 20240416 | 113800 | 37002270500 | 79800 | 79900 | 80000 | 79700 | 5190 |
| 562 | 20240416 | 113700 | 36587731000 | 80000 | 79900 | 80000 | 79900 | 938 |
| 563 | 20240416 | 113600 | 36512763800 | 80000 | 80000 | 80000 | 79900 | 887 |
| 564 | 20240416 | 113500 | 36441872300 | 80000 | 79700 | 80000 | 79700 | 3378 |
| 565 | 20240416 | 113400 | 36172068800 | 79800 | 79900 | 80000 | 79700 | 13380 |
| 566 | 20240416 | 113300 | 35103725300 | 79900 | 80000 | 80000 | 79900 | 630 |
| 567 | 20240416 | 113200 | 35053349800 | 80000 | 79900 | 80000 | 79900 | 406 |
| 568 | 20240416 | 113100 | 35020879700 | 80000 | 80000 | 80000 | 79900 | 492 |
| 569 | 20240416 | 113000 | 34981526200 | 80000 | 79900 | 80000 | 79900 | 667 |
| 570 | 20240416 | 112900 | 34928176900 | 80000 | 79900 | 80000 | 79900 | 370 |
| 571 | 20240416 | 112800 | 34898578900 | 80000 | 79900 | 80000 | 79900 | 1970 |
| 572 | 20240416 | 112700 | 34740992000 | 80000 | 80000 | 80000 | 79900 | 701 |
| 573 | 20240416 | 112600 | 34684922500 | 80000 | 79900 | 80000 | 79900 | 639 |
| 574 | 20240416 | 112500 | 34633824900 | 80000 | 79900 | 80000 | 79900 | 633 |
| 575 | 20240416 | 112400 | 34583210400 | 80000 | 79900 | 80000 | 79900 | 337 |
| 576 | 20240416 | 112300 | 34556261800 | 80000 | 79900 | 80000 | 79900 | 493 |
| 577 | 20240416 | 112200 | 34516838200 | 80000 | 80000 | 80000 | 79900 | 734 |
| 578 | 20240416 | 112100 | 34458154000 | 80000 | 80000 | 80000 | 79900 | 1606 |
| 579 | 20240416 | 112000 | 34329680100 | 80000 | 79900 | 80000 | 79900 | 605 |
| 580 | 20240416 | 111900 | 34281314800 | 80000 | 79900 | 80000 | 79800 | 3792 |
| 581 | 20240416 | 111800 | 33978157000 | 79800 | 79900 | 80000 | 79800 | 2685 |
| 582 | 20240416 | 111700 | 33763676500 | 80000 | 80000 | 80000 | 79900 | 796 |
| 583 | 20240416 | 111600 | 33700043900 | 79900 | 79800 | 79900 | 79800 | 2023 |
| 584 | 20240416 | 111500 | 33538422200 | 79900 | 80000 | 80000 | 79800 | 5867 |
| 585 | 20240416 | 111400 | 33069708300 | 79900 | 79900 | 80000 | 79800 | 2443 |
| 586 | 20240416 | 111300 | 32874386800 | 80000 | 80100 | 80100 | 79900 | 2609 |
| 587 | 20240416 | 111200 | 32665664500 | 80000 | 80000 | 80100 | 80000 | 646 |
| 588 | 20240416 | 111100 | 32613974200 | 80000 | 80000 | 80100 | 79900 | 3214 |
| 589 | 20240416 | 111000 | 32356849300 | 80000 | 80000 | 80000 | 79900 | 1502 |
| 590 | 20240416 | 110900 | 32236697100 | 80000 | 79900 | 80000 | 79900 | 2188 |
| 591 | 20240416 | 110800 | 32061702200 | 79900 | 80000 | 80100 | 79900 | 6573 |
| 592 | 20240416 | 110700 | 31536049900 | 80000 | 80000 | 80000 | 79900 | 1370 |
| 593 | 20240416 | 110600 | 31426465100 | 80000 | 79800 | 80000 | 79800 | 2593 |
| 594 | 20240416 | 110500 | 31219357300 | 79900 | 79900 | 80000 | 79800 | 4431 |
| 595 | 20240416 | 110400 | 30865359200 | 80000 | 80000 | 80000 | 79900 | 1120 |
| 596 | 20240416 | 110300 | 30775789700 | 80000 | 80000 | 80000 | 79900 | 570 |
| 597 | 20240416 | 110200 | 30730221300 | 80000 | 80000 | 80100 | 79900 | 2895 |
| 598 | 20240416 | 110100 | 30498620400 | 80000 | 79900 | 80000 | 79700 | 13078 |
| 599 | 20240416 | 110000 | 29454144600 | 80000 | 79900 | 80000 | 79800 | 2611 |
| 600 | 20240416 | 105900 | 29245477600 | 80000 | 80000 | 80100 | 79900 | 1854 |
| 601 | 20240416 | 105800 | 29097164300 | 80000 | 80100 | 80200 | 79900 | 9748 |
| 602 | 20240416 | 105700 | 28316801800 | 80200 | 80200 | 80200 | 80100 | 208 |
| 603 | 20240416 | 105600 | 28300127800 | 80100 | 80200 | 80200 | 80100 | 337 |
| 604 | 20240416 | 105500 | 28273123900 | 80200 | 80200 | 80200 | 80100 | 266 |
| 605 | 20240416 | 105400 | 28251808200 | 80200 | 80200 | 80200 | 80100 | 1259 |
| 606 | 20240416 | 105300 | 28150944100 | 80200 | 80100 | 80200 | 80000 | 6900 |
| 607 | 20240416 | 105200 | 27598030600 | 80100 | 80100 | 80100 | 80000 | 2477 |
| 608 | 20240416 | 105100 | 27399775500 | 80100 | 80100 | 80100 | 80000 | 1395 |
| 609 | 20240416 | 105000 | 27288062400 | 80100 | 80100 | 80100 | 79900 | 1271 |
| 610 | 20240416 | 104900 | 27186295900 | 79900 | 80200 | 80200 | 79900 | 3423 |
| 611 | 20240416 | 104800 | 26912170000 | 80200 | 80300 | 80300 | 80100 | 3050 |
| 612 | 20240416 | 104700 | 26667569000 | 80200 | 80200 | 80300 | 80200 | 241 |
| 613 | 20240416 | 104600 | 26648222200 | 80200 | 80300 | 80300 | 80200 | 1588 |
| 614 | 20240416 | 104500 | 26520743100 | 80300 | 80200 | 80300 | 80200 | 2276 |
| 615 | 20240416 | 104400 | 26338129000 | 80200 | 80100 | 80200 | 80000 | 3018 |
| 616 | 20240416 | 104300 | 26096154100 | 80100 | 80100 | 80100 | 80000 | 2165 |
| 617 | 20240416 | 104200 | 25922762200 | 80100 | 80100 | 80200 | 80000 | 1986 |
| 618 | 20240416 | 104100 | 25763702300 | 80200 | 80100 | 80200 | 80100 | 1557 |
| 619 | 20240416 | 104000 | 25638915400 | 80200 | 80200 | 80200 | 80000 | 5495 |
| 620 | 20240416 | 103900 | 25198775500 | 80200 | 80200 | 80200 | 80100 | 158 |
| 621 | 20240416 | 103800 | 25186106200 | 80200 | 80200 | 80300 | 80000 | 3811 |
| 622 | 20240416 | 103700 | 24880580200 | 80200 | 80200 | 80300 | 79900 | 8306 |
| 623 | 20240416 | 103600 | 24215103800 | 80300 | 80300 | 80300 | 80200 | 1304 |
| 624 | 20240416 | 103500 | 24110418900 | 80400 | 80400 | 80400 | 80300 | 161 |
| 625 | 20240416 | 103400 | 24097485700 | 80300 | 80300 | 80500 | 80200 | 2347 |
| 626 | 20240416 | 103300 | 23908918700 | 80300 | 80100 | 80300 | 80000 | 3756 |
| 627 | 20240416 | 103200 | 23607638600 | 80100 | 80100 | 80200 | 80000 | 820 |
| 628 | 20240416 | 103100 | 23541973600 | 80100 | 80000 | 80200 | 80000 | 323 |
| 629 | 20240416 | 103000 | 23516094500 | 80200 | 80100 | 80200 | 80000 | 395 |
| 630 | 20240416 | 102900 | 23484453600 | 80000 | 80300 | 80300 | 80000 | 2119 |
| 631 | 20240416 | 102800 | 23314655300 | 80200 | 79900 | 80300 | 79800 | 3776 |
| 632 | 20240416 | 102700 | 23012258200 | 79900 | 80000 | 80000 | 79800 | 2583 |
| 633 | 20240416 | 102600 | 22805783900 | 80100 | 80200 | 80300 | 80100 | 2492 |
| 634 | 20240416 | 102500 | 22606025700 | 80300 | 80500 | 80500 | 80200 | 1786 |
| 635 | 20240416 | 102400 | 22462492500 | 80500 | 80100 | 80700 | 80100 | 5801 |
| 636 | 20240416 | 102300 | 21996401300 | 80100 | 80000 | 80100 | 80000 | 1119 |
| 637 | 20240416 | 102200 | 21906788300 | 80100 | 80000 | 80100 | 79900 | 942 |
| 638 | 20240416 | 102100 | 21831399800 | 79900 | 79900 | 80000 | 79800 | 3745 |
| 639 | 20240416 | 102000 | 21532021100 | 79900 | 79900 | 79900 | 79800 | 395 |
| 640 | 20240416 | 101900 | 21500477000 | 79900 | 79800 | 79900 | 79800 | 3341 |
| 641 | 20240416 | 101800 | 21233553900 | 79900 | 79800 | 79900 | 79800 | 3506 |
| 642 | 20240416 | 101700 | 20953503500 | 79800 | 80100 | 80100 | 79800 | 4107 |
| 643 | 20240416 | 101600 | 20625238300 | 80100 | 80100 | 80100 | 80000 | 1379 |
| 644 | 20240416 | 101500 | 20514913700 | 80100 | 80000 | 80100 | 80000 | 655 |
| 645 | 20240416 | 101400 | 20462494000 | 80000 | 80100 | 80200 | 80000 | 969 |
| 646 | 20240416 | 101300 | 20384871900 | 80100 | 80000 | 80100 | 80000 | 3563 |
| 647 | 20240416 | 101200 | 20099531800 | 80000 | 80200 | 80300 | 80000 | 5913 |
| 648 | 20240416 | 101100 | 19625687400 | 80200 | 80300 | 80400 | 80100 | 5554 |
| 649 | 20240416 | 101000 | 19180411400 | 80300 | 80300 | 80400 | 80300 | 493 |
| 650 | 20240416 | 100900 | 19140815700 | 80400 | 80400 | 80500 | 80200 | 6371 |
| 651 | 20240416 | 100800 | 18628758800 | 80500 | 80400 | 80500 | 80400 | 208 |
| 652 | 20240416 | 100700 | 18612026900 | 80400 | 80300 | 80500 | 80300 | 2451 |
| 653 | 20240416 | 100600 | 18414855300 | 80400 | 80400 | 80500 | 80300 | 857 |
| 654 | 20240416 | 100500 | 18345948500 | 80400 | 80500 | 80500 | 80400 | 3102 |
| 655 | 20240416 | 100400 | 18096333900 | 80500 | 80500 | 80500 | 80400 | 607 |
| 656 | 20240416 | 100300 | 18047520900 | 80500 | 80500 | 80500 | 80400 | 3470 |
| 657 | 20240416 | 100200 | 17768287900 | 80500 | 80500 | 80600 | 80400 | 178 |
| 658 | 20240416 | 100100 | 17753962500 | 80500 | 80500 | 80600 | 80400 | 2676 |
| 659 | 20240416 | 100000 | 17538549700 | 80500 | 80600 | 80600 | 80500 | 402 |
| 660 | 20240416 | 095900 | 17506173900 | 80600 | 80500 | 80600 | 80500 | 1351 |
| 661 | 20240416 | 095800 | 17397289100 | 80500 | 80500 | 80600 | 80500 | 355 |
| 662 | 20240416 | 095700 | 17368678200 | 80600 | 80700 | 80700 | 80500 | 5184 |
| 663 | 20240416 | 095600 | 16950679900 | 80800 | 80900 | 80900 | 80700 | 2427 |
| 664 | 20240416 | 095500 | 16754570400 | 80900 | 80800 | 80900 | 80800 | 273 |
| 665 | 20240416 | 095400 | 16732501600 | 80900 | 80900 | 81000 | 80800 | 1999 |
| 666 | 20240416 | 095300 | 16570787300 | 80900 | 81000 | 81000 | 80900 | 1187 |
| 667 | 20240416 | 095200 | 16474749800 | 80900 | 81000 | 81100 | 80900 | 4298 |
| 668 | 20240416 | 095100 | 16126712100 | 81000 | 81000 | 81100 | 81000 | 1194 |
| 669 | 20240416 | 095000 | 16029970800 | 81100 | 81100 | 81100 | 81000 | 4816 |
| 670 | 20240416 | 094900 | 15639460600 | 81100 | 81200 | 81400 | 81100 | 2391 |
| 671 | 20240416 | 094800 | 15445301000 | 81300 | 81400 | 81500 | 81200 | 3090 |
| 672 | 20240416 | 094700 | 15194176700 | 81400 | 81200 | 81400 | 81200 | 1966 |
| 673 | 20240416 | 094600 | 15034319400 | 81200 | 81400 | 81400 | 81200 | 5600 |
| 674 | 20240416 | 094500 | 14579089100 | 81500 | 81400 | 81500 | 81400 | 150 |
| 675 | 20240416 | 094400 | 14566874400 | 81400 | 81600 | 81700 | 81400 | 5117 |
| 676 | 20240416 | 094300 | 14149576700 | 81700 | 81700 | 81900 | 81600 | 589 |
| 677 | 20240416 | 094200 | 14101485300 | 81600 | 81800 | 81900 | 81600 | 2499 |
| 678 | 20240416 | 094100 | 13897155500 | 81800 | 81900 | 81900 | 81600 | 4012 |
| 679 | 20240416 | 094000 | 13569294000 | 81900 | 81900 | 82000 | 81800 | 477 |
| 680 | 20240416 | 093900 | 13530239800 | 81900 | 82000 | 82000 | 81900 | 1713 |
| 681 | 20240416 | 093800 | 13389851000 | 82000 | 81700 | 82000 | 81700 | 2517 |
| 682 | 20240416 | 093700 | 13183784000 | 81700 | 81800 | 81900 | 81600 | 1084 |
| 683 | 20240416 | 093600 | 13095182600 | 81800 | 81500 | 81800 | 81400 | 3181 |
| 684 | 20240416 | 093500 | 12835446300 | 81500 | 81500 | 81700 | 81400 | 1268 |
| 685 | 20240416 | 093400 | 12732017600 | 81500 | 81500 | 81600 | 81400 | 1192 |
| 686 | 20240416 | 093300 | 12634881700 | 81600 | 81400 | 81600 | 81300 | 3044 |
| 687 | 20240416 | 093200 | 12387125100 | 81400 | 81400 | 81600 | 81400 | 1274 |
| 688 | 20240416 | 093100 | 12283295000 | 81500 | 81700 | 81800 | 81300 | 4267 |
| 689 | 20240416 | 093000 | 11935792400 | 81700 | 81300 | 82000 | 81200 | 26180 |
| 690 | 20240416 | 092900 | 9800586600 | 81300 | 80800 | 81300 | 80800 | 7348 |
| 691 | 20240416 | 092800 | 9204819500 | 80800 | 80600 | 81000 | 80500 | 4861 |
| 692 | 20240416 | 092700 | 8812322800 | 80600 | 80400 | 80600 | 80300 | 6548 |
| 693 | 20240416 | 092600 | 8285772400 | 80400 | 80500 | 80500 | 80400 | 266 |
| 694 | 20240416 | 092500 | 8264363300 | 80500 | 80500 | 80600 | 80400 | 1446 |
| 695 | 20240416 | 092400 | 8147955400 | 80500 | 80600 | 80600 | 80500 | 259 |
| 696 | 20240416 | 092300 | 8127083000 | 80600 | 80700 | 80700 | 80600 | 1041 |
| 697 | 20240416 | 092200 | 8043178100 | 80700 | 80600 | 80900 | 80600 | 4269 |
| 698 | 20240416 | 092100 | 7698192000 | 80700 | 80400 | 80700 | 80400 | 3464 |
| 699 | 20240416 | 092000 | 7419426700 | 80400 | 80500 | 80500 | 80400 | 214 |
| 700 | 20240416 | 091900 | 7402201100 | 80400 | 80300 | 80500 | 80300 | 3019 |
| 701 | 20240416 | 091800 | 7159523800 | 80300 | 80300 | 80400 | 80300 | 1767 |
| 702 | 20240416 | 091700 | 7017602800 | 80300 | 80200 | 80300 | 80100 | 2165 |
| 703 | 20240416 | 091600 | 6843933900 | 80200 | 80500 | 80500 | 80200 | 2571 |
| 704 | 20240416 | 091500 | 6637378800 | 80400 | 80500 | 80500 | 80300 | 2110 |
| 705 | 20240416 | 091400 | 6467813400 | 80500 | 80300 | 80500 | 80200 | 2666 |
| 706 | 20240416 | 091300 | 6253548000 | 80300 | 80200 | 80300 | 80100 | 1360 |
| 707 | 20240416 | 091200 | 6144477900 | 80200 | 80300 | 80400 | 80100 | 1884 |
| 708 | 20240416 | 091100 | 5993275700 | 80300 | 80900 | 81000 | 80300 | 8481 |
| 709 | 20240416 | 091000 | 5308956100 | 80900 | 81000 | 81000 | 80900 | 1298 |
| 710 | 20240416 | 090900 | 5203908400 | 81000 | 81100 | 81200 | 80900 | 2801 |
| 711 | 20240416 | 090800 | 4976882100 | 81100 | 80600 | 81200 | 80500 | 9852 |
| 712 | 20240416 | 090700 | 4179879700 | 80500 | 80700 | 80700 | 80500 | 679 |
| 713 | 20240416 | 090600 | 4125169200 | 80600 | 80600 | 80600 | 80400 | 4058 |
| 714 | 20240416 | 090500 | 3798498200 | 80500 | 80700 | 80800 | 80500 | 2029 |
| 715 | 20240416 | 090400 | 3634891000 | 80800 | 81000 | 81100 | 80500 | 3087 |
| 716 | 20240416 | 090300 | 3385402100 | 81100 | 81000 | 81300 | 80900 | 2744 |
| 717 | 20240416 | 090200 | 3162787000 | 81000 | 80500 | 81200 | 80400 | 15071 |
| 718 | 20240416 | 090100 | 1944333400 | 80500 | 79800 | 80500 | 79600 | 7684 |
| 719 | 20240416 | 090000 | 1328720500 | 79700 | 79300 | 80000 | 78900 | 16699 |