44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 214100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 91548 |
| 3 | 20240711 | 214000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 4 | 20240711 | 213900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 5 | 20240711 | 213800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 6 | 20240711 | 213700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 7 | 20240711 | 213600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 8 | 20240711 | 213500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 9 | 20240711 | 213400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 10 | 20240711 | 213300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 11 | 20240711 | 213200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 12 | 20240711 | 213100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 13 | 20240711 | 213000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 14 | 20240711 | 212900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 15 | 20240711 | 212800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 16 | 20240711 | 212700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 17 | 20240711 | 212600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 18 | 20240711 | 212500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 19 | 20240711 | 212400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 20 | 20240711 | 212300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 21 | 20240711 | 212200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 22 | 20240711 | 212100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 23 | 20240711 | 212000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 24 | 20240711 | 211900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 25 | 20240711 | 211800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 26 | 20240711 | 211700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 27 | 20240711 | 211600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 28 | 20240711 | 211500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 29 | 20240711 | 211400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 30 | 20240711 | 211300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 31 | 20240711 | 211200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 32 | 20240711 | 211100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 91548 |
| 33 | 20240711 | 211000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 34 | 20240711 | 210900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 35 | 20240711 | 210800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 36 | 20240711 | 210700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 37 | 20240711 | 210600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 38 | 20240711 | 210500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 39 | 20240711 | 210400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 40 | 20240711 | 210300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 41 | 20240711 | 210200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 42 | 20240711 | 210100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 43 | 20240711 | 210000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 44 | 20240711 | 205900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 45 | 20240711 | 205800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 46 | 20240711 | 205700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 47 | 20240711 | 205600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 48 | 20240711 | 205500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 49 | 20240711 | 205400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 50 | 20240711 | 205300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 51 | 20240711 | 205200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 52 | 20240711 | 205100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 53 | 20240711 | 205000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 54 | 20240711 | 204900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 55 | 20240711 | 204800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 56 | 20240711 | 204700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 57 | 20240711 | 204600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 58 | 20240711 | 204500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 59 | 20240711 | 204400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 60 | 20240711 | 204300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 61 | 20240711 | 204200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 62 | 20240711 | 204100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 91548 |
| 63 | 20240711 | 204000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 64 | 20240711 | 203900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 65 | 20240711 | 203800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 66 | 20240711 | 203700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 67 | 20240711 | 203600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 68 | 20240711 | 203500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 69 | 20240711 | 203400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 70 | 20240711 | 203300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 71 | 20240711 | 203200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 72 | 20240711 | 203100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 73 | 20240711 | 203000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 74 | 20240711 | 202900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 75 | 20240711 | 202800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 76 | 20240711 | 202700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 77 | 20240711 | 202600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 78 | 20240711 | 202500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 79 | 20240711 | 202400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 80 | 20240711 | 202300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 81 | 20240711 | 202200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 82 | 20240711 | 202100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 83 | 20240711 | 202000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 84 | 20240711 | 201900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 85 | 20240711 | 201800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 86 | 20240711 | 201700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 87 | 20240711 | 201600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 88 | 20240711 | 201500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 89 | 20240711 | 201400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 90 | 20240711 | 201300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 91 | 20240711 | 201200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 92 | 20240711 | 201100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 91548 |
| 93 | 20240711 | 201000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 94 | 20240711 | 200900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 95 | 20240711 | 200800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 96 | 20240711 | 200700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 97 | 20240711 | 200600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 98 | 20240711 | 200500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 99 | 20240711 | 200400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 100 | 20240711 | 200300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 101 | 20240711 | 200200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 102 | 20240711 | 200100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 103 | 20240711 | 200000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 104 | 20240711 | 195900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 105 | 20240711 | 195800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 106 | 20240711 | 195700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 107 | 20240711 | 195600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 108 | 20240711 | 195500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 109 | 20240711 | 195400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 110 | 20240711 | 195300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 111 | 20240711 | 195200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 112 | 20240711 | 195100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 113 | 20240711 | 195000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 114 | 20240711 | 194900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 115 | 20240711 | 194800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 116 | 20240711 | 194700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 117 | 20240711 | 194600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 118 | 20240711 | 194500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 119 | 20240711 | 194400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 120 | 20240711 | 194300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 121 | 20240711 | 194200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 122 | 20240711 | 194100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 91548 |
| 123 | 20240711 | 194000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 124 | 20240711 | 193900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 125 | 20240711 | 193800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 126 | 20240711 | 193700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 127 | 20240711 | 193600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 128 | 20240711 | 193500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 129 | 20240711 | 193400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 130 | 20240711 | 193300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 131 | 20240711 | 193200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 132 | 20240711 | 193100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 133 | 20240711 | 193000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 134 | 20240711 | 192900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 135 | 20240711 | 192800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 136 | 20240711 | 192700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 137 | 20240711 | 192600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 138 | 20240711 | 192500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 139 | 20240711 | 192400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 140 | 20240711 | 192300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 141 | 20240711 | 192200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 142 | 20240711 | 192100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 143 | 20240711 | 192000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 144 | 20240711 | 191900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 145 | 20240711 | 191800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 146 | 20240711 | 191700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 147 | 20240711 | 191600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 148 | 20240711 | 191500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 149 | 20240711 | 191400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 150 | 20240711 | 191300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 151 | 20240711 | 191200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 152 | 20240711 | 191100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 91548 |
| 153 | 20240711 | 191000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 154 | 20240711 | 190900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 155 | 20240711 | 190800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 156 | 20240711 | 190700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 157 | 20240711 | 190600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 158 | 20240711 | 190500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 159 | 20240711 | 190400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 160 | 20240711 | 190300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 161 | 20240711 | 190200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 162 | 20240711 | 190100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 163 | 20240711 | 190000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 164 | 20240711 | 185900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 165 | 20240711 | 185800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 166 | 20240711 | 185700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 167 | 20240711 | 185600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 168 | 20240711 | 185500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 169 | 20240711 | 185400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 170 | 20240711 | 185300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 171 | 20240711 | 185200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 172 | 20240711 | 185100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 173 | 20240711 | 185000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 174 | 20240711 | 184900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 175 | 20240711 | 184800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 176 | 20240711 | 184700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 177 | 20240711 | 184600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 178 | 20240711 | 184500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 179 | 20240711 | 184400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 180 | 20240711 | 184300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 181 | 20240711 | 184200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 182 | 20240711 | 184100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 91548 |
| 183 | 20240711 | 184000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 184 | 20240711 | 183900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 185 | 20240711 | 183800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 186 | 20240711 | 183700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 187 | 20240711 | 183600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 188 | 20240711 | 183500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 189 | 20240711 | 183400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 190 | 20240711 | 183300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 191 | 20240711 | 183200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 192 | 20240711 | 183100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 193 | 20240711 | 183000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 194 | 20240711 | 182900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 195 | 20240711 | 182800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 196 | 20240711 | 182700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 197 | 20240711 | 182600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 198 | 20240711 | 182500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 199 | 20240711 | 182400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 200 | 20240711 | 182300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 201 | 20240711 | 182200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 202 | 20240711 | 182100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 203 | 20240711 | 182000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 204 | 20240711 | 181900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 205 | 20240711 | 181800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 206 | 20240711 | 181700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 207 | 20240711 | 181600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 208 | 20240711 | 181500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 209 | 20240711 | 181400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 210 | 20240711 | 181300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 211 | 20240711 | 181200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 212 | 20240711 | 181100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 91548 |
| 213 | 20240711 | 181000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 214 | 20240711 | 180900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 215 | 20240711 | 180800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 216 | 20240711 | 180700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 217 | 20240711 | 180600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 218 | 20240711 | 180500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 219 | 20240711 | 180400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 220 | 20240711 | 180300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 221 | 20240711 | 180200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 222 | 20240711 | 180100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 223 | 20240711 | 180000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 224 | 20240711 | 175900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 225 | 20240711 | 175800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 226 | 20240711 | 175700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 227 | 20240711 | 175600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 228 | 20240711 | 175500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 229 | 20240711 | 175400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 230 | 20240711 | 175300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 231 | 20240711 | 175200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 232 | 20240711 | 175100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 233 | 20240711 | 175000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 234 | 20240711 | 174900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 235 | 20240711 | 174800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 236 | 20240711 | 174700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 237 | 20240711 | 174600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 238 | 20240711 | 174500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 239 | 20240711 | 174400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 240 | 20240711 | 174300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 241 | 20240711 | 174200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 242 | 20240711 | 174100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 91548 |
| 243 | 20240711 | 174000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 244 | 20240711 | 173900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 245 | 20240711 | 173800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 246 | 20240711 | 173700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 247 | 20240711 | 173600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 248 | 20240711 | 173500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 249 | 20240711 | 173400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 250 | 20240711 | 173300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 251 | 20240711 | 173200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 252 | 20240711 | 173100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 253 | 20240711 | 173000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 254 | 20240711 | 172900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 255 | 20240711 | 172800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 256 | 20240711 | 172700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 257 | 20240711 | 172600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 258 | 20240711 | 172500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 259 | 20240711 | 172400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 260 | 20240711 | 172300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 261 | 20240711 | 172200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 262 | 20240711 | 172100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 263 | 20240711 | 172000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 264 | 20240711 | 171900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 265 | 20240711 | 171800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 266 | 20240711 | 171700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 267 | 20240711 | 171600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 268 | 20240711 | 171500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 269 | 20240711 | 171400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 270 | 20240711 | 171300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 271 | 20240711 | 171200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 272 | 20240711 | 171100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 91548 |
| 273 | 20240711 | 171000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 274 | 20240711 | 170900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 275 | 20240711 | 170800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 276 | 20240711 | 170700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 277 | 20240711 | 170600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 278 | 20240711 | 170500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 279 | 20240711 | 170400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 280 | 20240711 | 170300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 281 | 20240711 | 170200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 282 | 20240711 | 170100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 283 | 20240711 | 170000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 284 | 20240711 | 165900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 285 | 20240711 | 165800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 286 | 20240711 | 165700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 287 | 20240711 | 165600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 288 | 20240711 | 165500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 289 | 20240711 | 165400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 290 | 20240711 | 165300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 291 | 20240711 | 165200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 292 | 20240711 | 165100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 293 | 20240711 | 165000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 294 | 20240711 | 164900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 295 | 20240711 | 164800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 296 | 20240711 | 164700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 297 | 20240711 | 164600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 298 | 20240711 | 164500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 299 | 20240711 | 164400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 300 | 20240711 | 164300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 301 | 20240711 | 164200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 302 | 20240711 | 164100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 91548 |
| 303 | 20240711 | 164000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 304 | 20240711 | 163900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 305 | 20240711 | 163800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 306 | 20240711 | 163700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 307 | 20240711 | 163600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 308 | 20240711 | 163500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 309 | 20240711 | 163400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 310 | 20240711 | 163300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 311 | 20240711 | 163200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 312 | 20240711 | 163100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 313 | 20240711 | 163000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 314 | 20240711 | 162900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 315 | 20240711 | 162800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 316 | 20240711 | 162700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 317 | 20240711 | 162600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 318 | 20240711 | 162500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 319 | 20240711 | 162400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 320 | 20240711 | 162300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 321 | 20240711 | 162200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 322 | 20240711 | 162100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 323 | 20240711 | 162000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 324 | 20240711 | 161900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 325 | 20240711 | 161800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 326 | 20240711 | 161700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 327 | 20240711 | 161600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 328 | 20240711 | 161500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 329 | 20240711 | 161400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 330 | 20240711 | 161300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 331 | 20240711 | 161200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 332 | 20240711 | 161100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 91548 |
| 333 | 20240711 | 161000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 334 | 20240711 | 160900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 335 | 20240711 | 160800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 336 | 20240711 | 160700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 337 | 20240711 | 160600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 338 | 20240711 | 160500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 339 | 20240711 | 160400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 340 | 20240711 | 160300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 341 | 20240711 | 160200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 342 | 20240711 | 160100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 343 | 20240711 | 160000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 344 | 20240711 | 155900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 345 | 20240711 | 155800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 346 | 20240711 | 155700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 347 | 20240711 | 155600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 348 | 20240711 | 155500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 349 | 20240711 | 155400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 350 | 20240711 | 155300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 351 | 20240711 | 155200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 352 | 20240711 | 155100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 353 | 20240711 | 155000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 354 | 20240711 | 154900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 355 | 20240711 | 154800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 356 | 20240711 | 154700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 357 | 20240711 | 154600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 358 | 20240711 | 154500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 359 | 20240711 | 154400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 360 | 20240711 | 154300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 361 | 20240711 | 154200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 362 | 20240711 | 154100 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 91548 |
| 363 | 20240711 | 154000 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 364 | 20240711 | 153900 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 365 | 20240711 | 153800 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 366 | 20240711 | 153700 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 367 | 20240711 | 153600 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 368 | 20240711 | 153500 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 369 | 20240711 | 153400 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 370 | 20240711 | 153300 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 371 | 20240711 | 153200 | 40537485600 | 106700 | 106700 | 106700 | 106700 | 91548 |
| 372 | 20240711 | 153100 | 30769314000 | 105500 | 105500 | 105500 | 105500 | 0 |
| 373 | 20240711 | 153000 | 30769314000 | 105500 | 105500 | 105500 | 105500 | 0 |
| 374 | 20240711 | 152900 | 30769314000 | 105500 | 105500 | 105500 | 105500 | 0 |
| 375 | 20240711 | 152800 | 30769314000 | 105500 | 105500 | 105500 | 105500 | 0 |
| 376 | 20240711 | 152700 | 30769314000 | 105500 | 105500 | 105500 | 105500 | 0 |
| 377 | 20240711 | 152600 | 30769314000 | 105500 | 105500 | 105500 | 105500 | 0 |
| 378 | 20240711 | 152500 | 30769314000 | 105500 | 105500 | 105500 | 105500 | 0 |
| 379 | 20240711 | 152400 | 30769314000 | 105500 | 105500 | 105500 | 105500 | 0 |
| 380 | 20240711 | 152300 | 30769314000 | 105500 | 105500 | 105500 | 105500 | 0 |
| 381 | 20240711 | 152200 | 30769314000 | 105500 | 105500 | 105500 | 105500 | 0 |
| 382 | 20240711 | 152100 | 30769314000 | 105500 | 105500 | 105500 | 105500 | 0 |
| 383 | 20240711 | 152000 | 30769314000 | 105500 | 105500 | 105500 | 105500 | 0 |
| 384 | 20240711 | 151900 | 30769314000 | 105500 | 105200 | 105500 | 105100 | 922 |
| 385 | 20240711 | 151800 | 30672328000 | 105200 | 105600 | 105700 | 105100 | 1772 |
| 386 | 20240711 | 151700 | 30485400800 | 105700 | 105600 | 105700 | 105600 | 922 |
| 387 | 20240711 | 151600 | 30388009100 | 105600 | 105600 | 105700 | 105600 | 336 |
| 388 | 20240711 | 151500 | 30352502600 | 105600 | 105600 | 105800 | 105400 | 1862 |
| 389 | 20240711 | 151400 | 30155890000 | 105500 | 105700 | 105800 | 105500 | 826 |
| 390 | 20240711 | 151300 | 30068651500 | 105800 | 105700 | 105800 | 105500 | 1387 |
| 391 | 20240711 | 151200 | 29921994500 | 105500 | 105700 | 105800 | 105500 | 1130 |
| 392 | 20240711 | 151100 | 29802599900 | 105800 | 105700 | 105800 | 105700 | 837 |
| 393 | 20240711 | 151000 | 29714097800 | 105800 | 105600 | 105800 | 105500 | 670 |
| 394 | 20240711 | 150900 | 29643296900 | 105600 | 105700 | 105800 | 105500 | 1743 |
| 395 | 20240711 | 150800 | 29459120200 | 105700 | 105900 | 105900 | 105600 | 770 |
| 396 | 20240711 | 150700 | 29377666300 | 105800 | 105800 | 105900 | 105700 | 908 |
| 397 | 20240711 | 150600 | 29281590700 | 105800 | 105800 | 105900 | 105700 | 962 |
| 398 | 20240711 | 150500 | 29179820800 | 105800 | 105800 | 105800 | 105700 | 217 |
| 399 | 20240711 | 150400 | 29156865300 | 105800 | 105900 | 106000 | 105700 | 744 |
| 400 | 20240711 | 150300 | 29078130900 | 105800 | 105800 | 105900 | 105800 | 594 |
| 401 | 20240711 | 150200 | 29015267900 | 105800 | 105900 | 105900 | 105800 | 265 |
| 402 | 20240711 | 150100 | 28987212400 | 105900 | 105700 | 105900 | 105700 | 227 |
| 403 | 20240711 | 150000 | 28963187400 | 105800 | 105800 | 105900 | 105700 | 407 |
| 404 | 20240711 | 145900 | 28920119200 | 105700 | 105800 | 106000 | 105700 | 707 |
| 405 | 20240711 | 145800 | 28845277400 | 105800 | 105700 | 105900 | 105600 | 558 |
| 406 | 20240711 | 145700 | 28786231700 | 105700 | 105800 | 105900 | 105700 | 723 |
| 407 | 20240711 | 145600 | 28709768600 | 105800 | 105800 | 106000 | 105800 | 310 |
| 408 | 20240711 | 145500 | 28676953400 | 105900 | 106000 | 106000 | 105800 | 392 |
| 409 | 20240711 | 145400 | 28635460900 | 106000 | 105800 | 106000 | 105800 | 772 |
| 410 | 20240711 | 145300 | 28553740200 | 105900 | 105900 | 106000 | 105800 | 286 |
| 411 | 20240711 | 145200 | 28523446500 | 105900 | 106000 | 106000 | 105800 | 648 |
| 412 | 20240711 | 145100 | 28454807300 | 105900 | 106000 | 106000 | 105800 | 430 |
| 413 | 20240711 | 145000 | 28409253800 | 106000 | 105900 | 106000 | 105800 | 368 |
| 414 | 20240711 | 144900 | 28370271200 | 105900 | 106000 | 106000 | 105800 | 474 |
| 415 | 20240711 | 144800 | 28320058600 | 106000 | 105800 | 106000 | 105700 | 800 |
| 416 | 20240711 | 144700 | 28235408900 | 105700 | 105700 | 105800 | 105600 | 656 |
| 417 | 20240711 | 144600 | 28166067700 | 105800 | 105700 | 105800 | 105700 | 315 |
| 418 | 20240711 | 144500 | 28132759000 | 105700 | 105900 | 106000 | 105700 | 1017 |
| 419 | 20240711 | 144400 | 28025172200 | 105800 | 105900 | 105900 | 105800 | 379 |
| 420 | 20240711 | 144300 | 27985045400 | 105900 | 105900 | 106000 | 105800 | 300 |
| 421 | 20240711 | 144200 | 27953275300 | 105900 | 106000 | 106000 | 105700 | 681 |
| 422 | 20240711 | 144100 | 27881179100 | 106000 | 105900 | 106000 | 105800 | 249 |
| 423 | 20240711 | 144000 | 27854800900 | 106000 | 106000 | 106100 | 105900 | 1553 |
| 424 | 20240711 | 143900 | 27690198700 | 106000 | 106100 | 106100 | 106000 | 738 |
| 425 | 20240711 | 143800 | 27611947800 | 106000 | 106100 | 106100 | 106000 | 233 |
| 426 | 20240711 | 143700 | 27587238400 | 106000 | 106000 | 106100 | 106000 | 578 |
| 427 | 20240711 | 143600 | 27525926700 | 106000 | 106100 | 106100 | 106000 | 244 |
| 428 | 20240711 | 143500 | 27500044000 | 106000 | 106000 | 106100 | 106000 | 563 |
| 429 | 20240711 | 143400 | 27440347600 | 106000 | 106000 | 106100 | 106000 | 555 |
| 430 | 20240711 | 143300 | 27381478800 | 106000 | 106000 | 106100 | 106000 | 263 |
| 431 | 20240711 | 143200 | 27353590800 | 106100 | 105900 | 106100 | 105900 | 565 |
| 432 | 20240711 | 143100 | 27293683600 | 105900 | 106000 | 106100 | 105900 | 1120 |
| 433 | 20240711 | 143000 | 27174962400 | 105900 | 105900 | 106000 | 105900 | 495 |
| 434 | 20240711 | 142900 | 27122523600 | 105900 | 106000 | 106000 | 105900 | 261 |
| 435 | 20240711 | 142800 | 27094860900 | 105900 | 106100 | 106100 | 105900 | 1135 |
| 436 | 20240711 | 142700 | 26974504700 | 106100 | 105800 | 106100 | 105800 | 782 |
| 437 | 20240711 | 142600 | 26891622700 | 105800 | 106000 | 106000 | 105800 | 2219 |
| 438 | 20240711 | 142500 | 26656631200 | 106000 | 106000 | 106000 | 105900 | 393 |
| 439 | 20240711 | 142400 | 26614993700 | 106000 | 106000 | 106000 | 105900 | 411 |
| 440 | 20240711 | 142300 | 26571450100 | 105900 | 106000 | 106000 | 105900 | 663 |
| 441 | 20240711 | 142200 | 26501190400 | 106000 | 106000 | 106000 | 105900 | 453 |
| 442 | 20240711 | 142100 | 26453180900 | 105900 | 105800 | 106000 | 105700 | 2212 |
| 443 | 20240711 | 142000 | 26218974500 | 105700 | 105800 | 105800 | 105700 | 655 |
| 444 | 20240711 | 141900 | 26149721700 | 105700 | 105800 | 105800 | 105700 | 337 |
| 445 | 20240711 | 141800 | 26114077200 | 105700 | 105800 | 105800 | 105700 | 375 |
| 446 | 20240711 | 141700 | 26074428100 | 105800 | 105800 | 105800 | 105700 | 901 |
| 447 | 20240711 | 141600 | 25979150900 | 105700 | 105700 | 105800 | 105700 | 327 |
| 448 | 20240711 | 141500 | 25944575400 | 105800 | 105700 | 105800 | 105700 | 485 |
| 449 | 20240711 | 141400 | 25893288700 | 105700 | 105800 | 105800 | 105700 | 472 |
| 450 | 20240711 | 141300 | 25843375600 | 105700 | 105700 | 105800 | 105600 | 460 |
| 451 | 20240711 | 141200 | 25794742400 | 105700 | 105700 | 105800 | 105600 | 475 |
| 452 | 20240711 | 141100 | 25744511100 | 105800 | 105700 | 105800 | 105600 | 927 |
| 453 | 20240711 | 141000 | 25646533900 | 105800 | 105700 | 105800 | 105700 | 523 |
| 454 | 20240711 | 140900 | 25591209500 | 105700 | 105800 | 105900 | 105700 | 172 |
| 455 | 20240711 | 140800 | 25573015300 | 105900 | 105800 | 105900 | 105700 | 439 |
| 456 | 20240711 | 140700 | 25526597500 | 105800 | 105700 | 105900 | 105700 | 416 |
| 457 | 20240711 | 140600 | 25482582800 | 105700 | 105800 | 105900 | 105500 | 818 |
| 458 | 20240711 | 140500 | 25396051300 | 105800 | 105700 | 105900 | 105600 | 940 |
| 459 | 20240711 | 140400 | 25296691100 | 105700 | 105800 | 105900 | 105400 | 639 |
| 460 | 20240711 | 140300 | 25229192500 | 105900 | 105700 | 105900 | 105700 | 629 |
| 461 | 20240711 | 140200 | 25162650300 | 105700 | 105600 | 105800 | 105600 | 884 |
| 462 | 20240711 | 140100 | 25069208200 | 105600 | 105900 | 105900 | 105600 | 559 |
| 463 | 20240711 | 140000 | 25010094200 | 105900 | 105600 | 106000 | 105600 | 663 |
| 464 | 20240711 | 135900 | 24939931900 | 105600 | 105800 | 105800 | 105600 | 592 |
| 465 | 20240711 | 135800 | 24877372300 | 105700 | 105800 | 105800 | 105700 | 537 |
| 466 | 20240711 | 135700 | 24820586900 | 105800 | 105700 | 105900 | 105600 | 1242 |
| 467 | 20240711 | 135600 | 24689210700 | 105600 | 105700 | 105700 | 105600 | 313 |
| 468 | 20240711 | 135500 | 24656143500 | 105600 | 105600 | 105800 | 105600 | 1290 |
| 469 | 20240711 | 135400 | 24519795200 | 105600 | 105300 | 105600 | 105200 | 1542 |
| 470 | 20240711 | 135300 | 24357398000 | 105200 | 105700 | 105700 | 105200 | 740 |
| 471 | 20240711 | 135200 | 24279343300 | 105300 | 105200 | 105600 | 105200 | 847 |
| 472 | 20240711 | 135100 | 24190100800 | 105300 | 105200 | 105300 | 105200 | 325 |
| 473 | 20240711 | 135000 | 24155889800 | 105200 | 105400 | 105600 | 105200 | 886 |
| 474 | 20240711 | 134900 | 24062496300 | 105400 | 105500 | 105500 | 105300 | 556 |
| 475 | 20240711 | 134800 | 24003884400 | 105400 | 105400 | 105500 | 105300 | 428 |
| 476 | 20240711 | 134700 | 23958755800 | 105500 | 105400 | 105500 | 105300 | 540 |
| 477 | 20240711 | 134600 | 23901818100 | 105500 | 105500 | 105500 | 105400 | 298 |
| 478 | 20240711 | 134500 | 23870388200 | 105400 | 105200 | 105500 | 105200 | 237 |
| 479 | 20240711 | 134400 | 23845404800 | 105500 | 105300 | 105700 | 105300 | 621 |
| 480 | 20240711 | 134300 | 23779910000 | 105500 | 105500 | 105600 | 105300 | 589 |
| 481 | 20240711 | 134200 | 23717758500 | 105500 | 105300 | 105600 | 105200 | 1026 |
| 482 | 20240711 | 134100 | 23609461600 | 105500 | 105200 | 105600 | 105200 | 1800 |
| 483 | 20240711 | 134000 | 23419934700 | 105300 | 105500 | 105700 | 105200 | 1145 |
| 484 | 20240711 | 133900 | 23299244200 | 105600 | 105700 | 105800 | 105500 | 1678 |
| 485 | 20240711 | 133800 | 23122022000 | 105700 | 105800 | 105800 | 105500 | 1487 |
| 486 | 20240711 | 133700 | 22964910000 | 105900 | 105900 | 106000 | 105800 | 516 |
| 487 | 20240711 | 133600 | 22910256200 | 106000 | 106000 | 106000 | 105900 | 362 |
| 488 | 20240711 | 133500 | 22871893700 | 106000 | 106100 | 106100 | 105800 | 531 |
| 489 | 20240711 | 133400 | 22815626400 | 106000 | 106000 | 106100 | 106000 | 271 |
| 490 | 20240711 | 133300 | 22786884000 | 106000 | 106000 | 106000 | 105700 | 787 |
| 491 | 20240711 | 133200 | 22703506900 | 106000 | 106000 | 106000 | 105900 | 405 |
| 492 | 20240711 | 133100 | 22660580800 | 105900 | 106000 | 106000 | 105900 | 343 |
| 493 | 20240711 | 133000 | 22624240700 | 105900 | 105900 | 106000 | 105900 | 588 |
| 494 | 20240711 | 132900 | 22561945600 | 106000 | 105900 | 106000 | 105800 | 222 |
| 495 | 20240711 | 132800 | 22538427600 | 105900 | 105900 | 105900 | 105800 | 280 |
| 496 | 20240711 | 132700 | 22508778900 | 105800 | 105900 | 105900 | 105800 | 574 |
| 497 | 20240711 | 132600 | 22448002200 | 105900 | 106000 | 106100 | 105900 | 970 |
| 498 | 20240711 | 132500 | 22345164600 | 106000 | 106100 | 106100 | 106000 | 403 |
| 499 | 20240711 | 132400 | 22302419200 | 106000 | 106000 | 106100 | 106000 | 146 |
| 500 | 20240711 | 132300 | 22286937000 | 106000 | 106100 | 106100 | 106000 | 578 |
| 501 | 20240711 | 132200 | 22225638700 | 106100 | 106000 | 106100 | 106000 | 376 |
| 502 | 20240711 | 132100 | 22185748700 | 106000 | 106000 | 106100 | 106000 | 437 |
| 503 | 20240711 | 132000 | 22139407200 | 106000 | 106000 | 106100 | 106000 | 363 |
| 504 | 20240711 | 131900 | 22100915500 | 106000 | 106100 | 106100 | 106000 | 286 |
| 505 | 20240711 | 131800 | 22070581000 | 106000 | 106100 | 106100 | 106000 | 341 |
| 506 | 20240711 | 131700 | 22034408000 | 106000 | 106000 | 106100 | 106000 | 586 |
| 507 | 20240711 | 131600 | 21972278300 | 106000 | 106000 | 106100 | 106000 | 340 |
| 508 | 20240711 | 131500 | 21936208700 | 106000 | 106000 | 106100 | 106000 | 279 |
| 509 | 20240711 | 131400 | 21906618000 | 106100 | 105900 | 106100 | 105800 | 917 |
| 510 | 20240711 | 131300 | 21809452100 | 105800 | 105700 | 105900 | 105700 | 299 |
| 511 | 20240711 | 131200 | 21777806600 | 105700 | 105700 | 105800 | 105700 | 219 |
| 512 | 20240711 | 131100 | 21754647400 | 105700 | 105900 | 105900 | 105700 | 284 |
| 513 | 20240711 | 131000 | 21724598400 | 105700 | 105800 | 105900 | 105700 | 565 |
| 514 | 20240711 | 130900 | 21664822000 | 105800 | 105800 | 105900 | 105800 | 334 |
| 515 | 20240711 | 130800 | 21629464600 | 105800 | 105800 | 105900 | 105800 | 344 |
| 516 | 20240711 | 130700 | 21593047400 | 105800 | 105600 | 105900 | 105400 | 457 |
| 517 | 20240711 | 130600 | 21544746700 | 105600 | 105600 | 105600 | 105400 | 304 |
| 518 | 20240711 | 130500 | 21512656800 | 105500 | 105500 | 105600 | 105500 | 280 |
| 519 | 20240711 | 130400 | 21483094500 | 105500 | 105900 | 105900 | 105300 | 1881 |
| 520 | 20240711 | 130300 | 21284541300 | 105900 | 105900 | 105900 | 105700 | 217 |
| 521 | 20240711 | 130200 | 21261575900 | 105800 | 105800 | 105900 | 105800 | 431 |
| 522 | 20240711 | 130100 | 21215972700 | 105800 | 105800 | 105900 | 105800 | 350 |
| 523 | 20240711 | 130000 | 21178922000 | 105900 | 105900 | 105900 | 105800 | 135 |
| 524 | 20240711 | 125900 | 21164630400 | 105800 | 106000 | 106000 | 105800 | 801 |
| 525 | 20240711 | 125800 | 21079800500 | 105900 | 106000 | 106000 | 105900 | 599 |
| 526 | 20240711 | 125700 | 21016324100 | 106000 | 105900 | 106000 | 105900 | 151 |
| 527 | 20240711 | 125600 | 21000322300 | 106000 | 106000 | 106000 | 105900 | 374 |
| 528 | 20240711 | 125500 | 20960684400 | 106000 | 106000 | 106000 | 105900 | 262 |
| 529 | 20240711 | 125400 | 20932919500 | 105900 | 105900 | 106000 | 105900 | 313 |
| 530 | 20240711 | 125300 | 20899759500 | 105900 | 106000 | 106000 | 105900 | 207 |
| 531 | 20240711 | 125200 | 20877821900 | 105900 | 105900 | 106000 | 105900 | 349 |
| 532 | 20240711 | 125100 | 20840829600 | 105900 | 105900 | 106000 | 105900 | 371 |
| 533 | 20240711 | 125000 | 20801510600 | 105900 | 106000 | 106000 | 105900 | 431 |
| 534 | 20240711 | 124900 | 20755856400 | 106000 | 105900 | 106000 | 105900 | 165 |
| 535 | 20240711 | 124800 | 20738371000 | 106000 | 105800 | 106000 | 105800 | 157 |
| 536 | 20240711 | 124700 | 20721741500 | 105900 | 105800 | 105900 | 105700 | 646 |
| 537 | 20240711 | 124600 | 20653356500 | 105800 | 105900 | 105900 | 105800 | 170 |
| 538 | 20240711 | 124500 | 20635358600 | 105900 | 105900 | 105900 | 105800 | 242 |
| 539 | 20240711 | 124400 | 20609739600 | 105900 | 105800 | 105900 | 105700 | 441 |
| 540 | 20240711 | 124300 | 20563082700 | 105800 | 105900 | 105900 | 105800 | 143 |
| 541 | 20240711 | 124200 | 20547946800 | 105900 | 105800 | 105900 | 105800 | 282 |
| 542 | 20240711 | 124100 | 20518089600 | 105800 | 105900 | 105900 | 105800 | 133 |
| 543 | 20240711 | 124000 | 20504010200 | 105800 | 105700 | 105800 | 105600 | 270 |
| 544 | 20240711 | 123900 | 20475476300 | 105600 | 105900 | 106000 | 105600 | 845 |
| 545 | 20240711 | 123800 | 20386074900 | 105800 | 106000 | 106000 | 105800 | 474 |
| 546 | 20240711 | 123700 | 20335884100 | 105900 | 105900 | 106000 | 105900 | 312 |
| 547 | 20240711 | 123600 | 20302816900 | 106000 | 105900 | 106000 | 105900 | 159 |
| 548 | 20240711 | 123500 | 20285972400 | 105900 | 105900 | 106000 | 105800 | 168 |
| 549 | 20240711 | 123400 | 20268181200 | 105900 | 105900 | 105900 | 105800 | 240 |
| 550 | 20240711 | 123300 | 20242767500 | 105900 | 105900 | 106100 | 105800 | 554 |
| 551 | 20240711 | 123200 | 20184094300 | 105900 | 106000 | 106100 | 105900 | 1897 |
| 552 | 20240711 | 123100 | 19983032300 | 106000 | 105800 | 106000 | 105800 | 473 |
| 553 | 20240711 | 123000 | 19932935300 | 105800 | 105900 | 105900 | 105800 | 463 |
| 554 | 20240711 | 122900 | 19883927200 | 105800 | 105800 | 105900 | 105800 | 379 |
| 555 | 20240711 | 122800 | 19843800600 | 105900 | 105800 | 105900 | 105800 | 155 |
| 556 | 20240711 | 122700 | 19827389800 | 105900 | 105700 | 105900 | 105700 | 302 |
| 557 | 20240711 | 122600 | 19795428400 | 105900 | 105900 | 105900 | 105700 | 382 |
| 558 | 20240711 | 122500 | 19755007800 | 105800 | 105800 | 105900 | 105700 | 529 |
| 559 | 20240711 | 122400 | 19699038900 | 105800 | 105700 | 105800 | 105700 | 182 |
| 560 | 20240711 | 122300 | 19679793000 | 105700 | 105800 | 105900 | 105700 | 498 |
| 561 | 20240711 | 122200 | 19627082400 | 105800 | 105900 | 105900 | 105800 | 128 |
| 562 | 20240711 | 122100 | 19613528800 | 105800 | 105900 | 105900 | 105700 | 343 |
| 563 | 20240711 | 122000 | 19577217800 | 105800 | 105600 | 105900 | 105600 | 642 |
| 564 | 20240711 | 121900 | 19509323700 | 105700 | 105700 | 105700 | 105600 | 170 |
| 565 | 20240711 | 121800 | 19491362800 | 105600 | 105700 | 105800 | 105600 | 425 |
| 566 | 20240711 | 121700 | 19446444200 | 105700 | 105900 | 106000 | 105700 | 272 |
| 567 | 20240711 | 121600 | 19417649400 | 105900 | 105800 | 106000 | 105700 | 372 |
| 568 | 20240711 | 121500 | 19378274700 | 105800 | 105800 | 105900 | 105700 | 410 |
| 569 | 20240711 | 121400 | 19334888900 | 105900 | 105900 | 106000 | 105800 | 543 |
| 570 | 20240711 | 121300 | 19277382900 | 105900 | 105900 | 106000 | 105800 | 214 |
| 571 | 20240711 | 121200 | 19254718500 | 105800 | 105800 | 106000 | 105800 | 194 |
| 572 | 20240711 | 121100 | 19234180500 | 105800 | 105700 | 105800 | 105700 | 609 |
| 573 | 20240711 | 121000 | 19169751100 | 105700 | 105700 | 105800 | 105700 | 140 |
| 574 | 20240711 | 120900 | 19154947100 | 105700 | 105900 | 105900 | 105700 | 747 |
| 575 | 20240711 | 120800 | 19075928200 | 105900 | 105800 | 105900 | 105700 | 260 |
| 576 | 20240711 | 120700 | 19048405300 | 105800 | 105900 | 106000 | 105700 | 918 |
| 577 | 20240711 | 120600 | 18951243300 | 106000 | 105900 | 106000 | 105900 | 77 |
| 578 | 20240711 | 120500 | 18943087300 | 105800 | 105900 | 106000 | 105800 | 144 |
| 579 | 20240711 | 120400 | 18927842400 | 105800 | 105900 | 106000 | 105800 | 469 |
| 580 | 20240711 | 120300 | 18878192900 | 106000 | 105900 | 106000 | 105900 | 374 |
| 581 | 20240711 | 120200 | 18838569800 | 106000 | 105800 | 106000 | 105800 | 85 |
| 582 | 20240711 | 120100 | 18829573000 | 106000 | 105900 | 106000 | 105800 | 331 |
| 583 | 20240711 | 120000 | 18794531100 | 105900 | 105800 | 106000 | 105800 | 144 |
| 584 | 20240711 | 115900 | 18779279500 | 105900 | 105800 | 106000 | 105800 | 364 |
| 585 | 20240711 | 115800 | 18740732600 | 105900 | 105800 | 105900 | 105800 | 302 |
| 586 | 20240711 | 115700 | 18708757200 | 105800 | 105800 | 105900 | 105700 | 182 |
| 587 | 20240711 | 115600 | 18689492000 | 105900 | 105900 | 105900 | 105800 | 458 |
| 588 | 20240711 | 115500 | 18640997200 | 105800 | 105700 | 105900 | 105700 | 66 |
| 589 | 20240711 | 115400 | 18634016100 | 105700 | 105800 | 105900 | 105700 | 583 |
| 590 | 20240711 | 115300 | 18572303900 | 105800 | 105800 | 105900 | 105800 | 195 |
| 591 | 20240711 | 115200 | 18551664100 | 105900 | 105800 | 105900 | 105700 | 525 |
| 592 | 20240711 | 115100 | 18496099400 | 105700 | 105900 | 106000 | 105700 | 1056 |
| 593 | 20240711 | 115000 | 18384311900 | 106000 | 105900 | 106000 | 105900 | 293 |
| 594 | 20240711 | 114900 | 18353260000 | 105900 | 105900 | 106000 | 105900 | 213 |
| 595 | 20240711 | 114800 | 18330687800 | 106000 | 105900 | 106000 | 105900 | 229 |
| 596 | 20240711 | 114700 | 18306426800 | 105900 | 106000 | 106000 | 105900 | 200 |
| 597 | 20240711 | 114600 | 18285228200 | 106000 | 105900 | 106000 | 105900 | 80 |
| 598 | 20240711 | 114500 | 18276753100 | 106000 | 105900 | 106000 | 105900 | 472 |
| 599 | 20240711 | 114400 | 18226723300 | 105800 | 105900 | 106000 | 105800 | 381 |
| 600 | 20240711 | 114300 | 18186369200 | 105900 | 105900 | 106000 | 105900 | 306 |
| 601 | 20240711 | 114200 | 18153956100 | 105900 | 105900 | 106000 | 105900 | 703 |
| 602 | 20240711 | 114100 | 18079477400 | 105900 | 106000 | 106000 | 105900 | 160 |
| 603 | 20240711 | 114000 | 18062520100 | 106000 | 105900 | 106000 | 105900 | 303 |
| 604 | 20240711 | 113900 | 18030417700 | 105900 | 106000 | 106000 | 105900 | 127 |
| 605 | 20240711 | 113800 | 18016957900 | 106000 | 105900 | 106000 | 105900 | 218 |
| 606 | 20240711 | 113700 | 17993857300 | 105900 | 105900 | 106100 | 105700 | 629 |
| 607 | 20240711 | 113600 | 17927200400 | 105900 | 105800 | 106000 | 105700 | 457 |
| 608 | 20240711 | 113500 | 17878847300 | 105900 | 105700 | 105900 | 105700 | 683 |
| 609 | 20240711 | 113400 | 17806617200 | 105700 | 105900 | 105900 | 105700 | 306 |
| 610 | 20240711 | 113300 | 17774244200 | 105900 | 105900 | 105900 | 105600 | 477 |
| 611 | 20240711 | 113200 | 17723769500 | 105900 | 105800 | 105900 | 105700 | 379 |
| 612 | 20240711 | 113100 | 17683651200 | 105800 | 105700 | 105900 | 105700 | 110 |
| 613 | 20240711 | 113000 | 17672021700 | 105800 | 105700 | 105900 | 105600 | 337 |
| 614 | 20240711 | 112900 | 17636398700 | 105700 | 105700 | 105800 | 105700 | 344 |
| 615 | 20240711 | 112800 | 17600032200 | 105700 | 105900 | 106000 | 105700 | 1073 |
| 616 | 20240711 | 112700 | 17486452200 | 105900 | 106200 | 106200 | 105900 | 217 |
| 617 | 20240711 | 112600 | 17463430200 | 106000 | 106100 | 106200 | 105900 | 578 |
| 618 | 20240711 | 112500 | 17402148200 | 106100 | 106000 | 106200 | 106000 | 361 |
| 619 | 20240711 | 112400 | 17363857400 | 106000 | 106100 | 106200 | 106000 | 235 |
| 620 | 20240711 | 112300 | 17338921000 | 106100 | 106100 | 106200 | 106000 | 249 |
| 621 | 20240711 | 112200 | 17312502300 | 106100 | 106100 | 106200 | 106000 | 479 |
| 622 | 20240711 | 112100 | 17261694800 | 106200 | 106200 | 106200 | 106100 | 241 |
| 623 | 20240711 | 112000 | 17236108900 | 106100 | 106000 | 106200 | 106000 | 203 |
| 624 | 20240711 | 111900 | 17214563600 | 106000 | 106200 | 106200 | 106000 | 594 |
| 625 | 20240711 | 111800 | 17151575800 | 106100 | 106000 | 106200 | 106000 | 267 |
| 626 | 20240711 | 111700 | 17123244700 | 106100 | 106200 | 106200 | 106000 | 255 |
| 627 | 20240711 | 111600 | 17096191000 | 106300 | 106000 | 106300 | 106000 | 342 |
| 628 | 20240711 | 111500 | 17059888800 | 106000 | 106100 | 106200 | 105900 | 362 |
| 629 | 20240711 | 111400 | 17021507500 | 106000 | 106000 | 106100 | 105900 | 246 |
| 630 | 20240711 | 111300 | 16995429100 | 105800 | 106000 | 106100 | 105800 | 422 |
| 631 | 20240711 | 111200 | 16950701700 | 105900 | 106100 | 106100 | 105900 | 290 |
| 632 | 20240711 | 111100 | 16919966100 | 106000 | 106000 | 106100 | 105900 | 510 |
| 633 | 20240711 | 111000 | 16865904900 | 106000 | 105900 | 106200 | 105900 | 283 |
| 634 | 20240711 | 110900 | 16835885500 | 106100 | 106000 | 106100 | 105900 | 374 |
| 635 | 20240711 | 110800 | 16796223900 | 106100 | 106200 | 106300 | 105900 | 580 |
| 636 | 20240711 | 110700 | 16734678300 | 106200 | 106300 | 106300 | 106100 | 381 |
| 637 | 20240711 | 110600 | 16694211300 | 106300 | 106100 | 106300 | 106100 | 426 |
| 638 | 20240711 | 110500 | 16648949600 | 106100 | 106100 | 106200 | 106100 | 127 |
| 639 | 20240711 | 110400 | 16635466700 | 106100 | 106200 | 106300 | 106100 | 503 |
| 640 | 20240711 | 110300 | 16582048000 | 106100 | 106200 | 106200 | 106100 | 319 |
| 641 | 20240711 | 110200 | 16548194400 | 106100 | 106300 | 106300 | 106100 | 1384 |
| 642 | 20240711 | 110100 | 16401225000 | 106200 | 106400 | 106400 | 106100 | 1040 |
| 643 | 20240711 | 110000 | 16290694900 | 106400 | 106300 | 106400 | 106300 | 304 |
| 644 | 20240711 | 105900 | 16258355000 | 106400 | 106300 | 106400 | 106300 | 249 |
| 645 | 20240711 | 105800 | 16231863600 | 106300 | 106500 | 106500 | 106300 | 578 |
| 646 | 20240711 | 105700 | 16170351500 | 106400 | 106400 | 106500 | 106300 | 469 |
| 647 | 20240711 | 105600 | 16120447300 | 106400 | 106300 | 106500 | 106200 | 264 |
| 648 | 20240711 | 105500 | 16092377700 | 106400 | 106200 | 106500 | 106200 | 608 |
| 649 | 20240711 | 105400 | 16027701800 | 106200 | 106300 | 106300 | 106200 | 472 |
| 650 | 20240711 | 105300 | 15977531100 | 106200 | 106200 | 106300 | 106100 | 165 |
| 651 | 20240711 | 105200 | 15960004600 | 106200 | 106200 | 106300 | 106200 | 983 |
| 652 | 20240711 | 105100 | 15855584000 | 106200 | 106100 | 106300 | 106100 | 550 |
| 653 | 20240711 | 105000 | 15797126600 | 106200 | 106100 | 106200 | 106100 | 343 |
| 654 | 20240711 | 104900 | 15760706900 | 106100 | 106500 | 106500 | 106100 | 1163 |
| 655 | 20240711 | 104800 | 15637080600 | 106500 | 106400 | 106500 | 106400 | 385 |
| 656 | 20240711 | 104700 | 15596081600 | 106400 | 106400 | 106500 | 106400 | 397 |
| 657 | 20240711 | 104600 | 15553803200 | 106500 | 106400 | 106500 | 106400 | 501 |
| 658 | 20240711 | 104500 | 15500478700 | 106400 | 106500 | 106500 | 106400 | 326 |
| 659 | 20240711 | 104400 | 15465769300 | 106400 | 106400 | 106400 | 106300 | 228 |
| 660 | 20240711 | 104300 | 15441512700 | 106400 | 106200 | 106400 | 106200 | 574 |
| 661 | 20240711 | 104200 | 15380501300 | 106300 | 106300 | 106300 | 106200 | 585 |
| 662 | 20240711 | 104100 | 15318340800 | 106200 | 106200 | 106300 | 106200 | 179 |
| 663 | 20240711 | 104000 | 15299317600 | 106200 | 106300 | 106300 | 106100 | 977 |
| 664 | 20240711 | 103900 | 15195518200 | 106200 | 106200 | 106300 | 106200 | 240 |
| 665 | 20240711 | 103800 | 15170021500 | 106200 | 106300 | 106300 | 106200 | 369 |
| 666 | 20240711 | 103700 | 15130800500 | 106300 | 106300 | 106300 | 106100 | 482 |
| 667 | 20240711 | 103600 | 15079583900 | 106300 | 106200 | 106400 | 106100 | 631 |
| 668 | 20240711 | 103500 | 15012521000 | 106100 | 106300 | 106400 | 106100 | 538 |
| 669 | 20240711 | 103400 | 14955372800 | 106400 | 106400 | 106400 | 106100 | 646 |
| 670 | 20240711 | 103300 | 14886710400 | 106300 | 106500 | 106500 | 106300 | 355 |
| 671 | 20240711 | 103200 | 14848943500 | 106500 | 106300 | 106500 | 106200 | 183 |
| 672 | 20240711 | 103100 | 14829483500 | 106300 | 106300 | 106300 | 106100 | 781 |
| 673 | 20240711 | 103000 | 14746524200 | 106400 | 106100 | 106500 | 106100 | 1133 |
| 674 | 20240711 | 102900 | 14626039000 | 106100 | 106400 | 106500 | 106100 | 2205 |
| 675 | 20240711 | 102800 | 14391749400 | 106500 | 106500 | 106500 | 106400 | 277 |
| 676 | 20240711 | 102700 | 14362254700 | 106400 | 106400 | 106500 | 106400 | 417 |
| 677 | 20240711 | 102600 | 14317864400 | 106500 | 106400 | 106500 | 106400 | 732 |
| 678 | 20240711 | 102500 | 14239916000 | 106400 | 106500 | 106500 | 106400 | 336 |
| 679 | 20240711 | 102400 | 14204146800 | 106500 | 106500 | 106600 | 106200 | 564 |
| 680 | 20240711 | 102300 | 14144133100 | 106500 | 106500 | 106600 | 106400 | 577 |
| 681 | 20240711 | 102200 | 14082683200 | 106400 | 106200 | 106500 | 106200 | 226 |
| 682 | 20240711 | 102100 | 14058629500 | 106300 | 106400 | 106500 | 106200 | 705 |
| 683 | 20240711 | 102000 | 13983649200 | 106400 | 106800 | 106800 | 106400 | 1540 |
| 684 | 20240711 | 101900 | 13819451600 | 106700 | 106700 | 106800 | 106700 | 497 |
| 685 | 20240711 | 101800 | 13766377300 | 106700 | 106800 | 106800 | 106700 | 801 |
| 686 | 20240711 | 101700 | 13680852300 | 106700 | 106700 | 106800 | 106700 | 400 |
| 687 | 20240711 | 101600 | 13638152200 | 106800 | 106800 | 106800 | 106700 | 635 |
| 688 | 20240711 | 101500 | 13570339300 | 106800 | 106800 | 106800 | 106700 | 438 |
| 689 | 20240711 | 101400 | 13523576500 | 106800 | 106700 | 106800 | 106600 | 432 |
| 690 | 20240711 | 101300 | 13477447600 | 106600 | 106500 | 106700 | 106500 | 1201 |
| 691 | 20240711 | 101200 | 13349313600 | 106600 | 106400 | 106600 | 106400 | 589 |
| 692 | 20240711 | 101100 | 13286591200 | 106400 | 106300 | 106500 | 106200 | 331 |
| 693 | 20240711 | 101000 | 13251399400 | 106300 | 106400 | 106500 | 106200 | 1196 |
| 694 | 20240711 | 100900 | 13124255500 | 106400 | 106000 | 106500 | 105900 | 2067 |
| 695 | 20240711 | 100800 | 12904760200 | 105900 | 106000 | 106000 | 105900 | 283 |
| 696 | 20240711 | 100700 | 12874769100 | 105900 | 105900 | 106000 | 105900 | 408 |
| 697 | 20240711 | 100600 | 12831529200 | 106000 | 105900 | 106000 | 105900 | 332 |
| 698 | 20240711 | 100500 | 12796342400 | 105900 | 106000 | 106000 | 105900 | 367 |
| 699 | 20240711 | 100400 | 12757443100 | 106000 | 105800 | 106100 | 105800 | 1110 |
| 700 | 20240711 | 100300 | 12639862400 | 105800 | 106000 | 106000 | 105800 | 644 |
| 701 | 20240711 | 100200 | 12571653700 | 105900 | 105800 | 106000 | 105800 | 196 |
| 702 | 20240711 | 100100 | 12550889900 | 105800 | 106000 | 106000 | 105800 | 733 |
| 703 | 20240711 | 100000 | 12473261100 | 106000 | 106000 | 106100 | 105900 | 206 |
| 704 | 20240711 | 095900 | 12451423800 | 106000 | 105800 | 106100 | 105800 | 790 |
| 705 | 20240711 | 095800 | 12367683100 | 105800 | 105600 | 105900 | 105500 | 1188 |
| 706 | 20240711 | 095700 | 12242028900 | 105700 | 106000 | 106100 | 105600 | 1207 |
| 707 | 20240711 | 095600 | 12114256300 | 106100 | 106300 | 106400 | 106100 | 879 |
| 708 | 20240711 | 095500 | 12020880700 | 106300 | 106200 | 106400 | 106200 | 781 |
| 709 | 20240711 | 095400 | 11937839300 | 106200 | 106300 | 106400 | 106200 | 335 |
| 710 | 20240711 | 095300 | 11902228400 | 106300 | 106500 | 106500 | 106200 | 526 |
| 711 | 20240711 | 095200 | 11846276000 | 106400 | 106500 | 106600 | 106100 | 1536 |
| 712 | 20240711 | 095100 | 11682878600 | 106500 | 106900 | 107000 | 106500 | 1343 |
| 713 | 20240711 | 095000 | 11539469800 | 106900 | 106800 | 107000 | 106800 | 300 |
| 714 | 20240711 | 094900 | 11507399800 | 106800 | 106900 | 107000 | 106800 | 789 |
| 715 | 20240711 | 094800 | 11423061100 | 106900 | 106700 | 106900 | 106700 | 548 |
| 716 | 20240711 | 094700 | 11364511700 | 106800 | 107000 | 107000 | 106800 | 947 |
| 717 | 20240711 | 094600 | 11263255100 | 107000 | 106700 | 107000 | 106700 | 795 |
| 718 | 20240711 | 094500 | 11178300600 | 106700 | 106800 | 106800 | 106700 | 375 |
| 719 | 20240711 | 094400 | 11138268500 | 106800 | 107300 | 107400 | 106800 | 1331 |
| 720 | 20240711 | 094300 | 10995633400 | 107400 | 107200 | 107600 | 107200 | 2365 |
| 721 | 20240711 | 094200 | 10741662200 | 107200 | 107300 | 107400 | 107200 | 656 |
| 722 | 20240711 | 094100 | 10671259200 | 107400 | 107400 | 107400 | 107300 | 532 |
| 723 | 20240711 | 094000 | 10614163400 | 107400 | 107300 | 107500 | 107300 | 1797 |
| 724 | 20240711 | 093900 | 10421177500 | 107400 | 107000 | 107400 | 106900 | 1673 |
| 725 | 20240711 | 093800 | 10241880700 | 107000 | 107000 | 107100 | 106900 | 533 |
| 726 | 20240711 | 093700 | 10184849600 | 107000 | 106700 | 107000 | 106700 | 984 |
| 727 | 20240711 | 093600 | 10079656900 | 106800 | 106900 | 106900 | 106700 | 755 |
| 728 | 20240711 | 093500 | 9999046100 | 106700 | 106700 | 107000 | 106700 | 2330 |
| 729 | 20240711 | 093400 | 9749972900 | 106700 | 106600 | 107100 | 106500 | 1749 |
| 730 | 20240711 | 093300 | 9563305700 | 106700 | 107800 | 107800 | 106700 | 4792 |
| 731 | 20240711 | 093200 | 9049032100 | 107800 | 107600 | 107800 | 107600 | 412 |
| 732 | 20240711 | 093100 | 9004656100 | 107600 | 107700 | 107900 | 107500 | 989 |
| 733 | 20240711 | 093000 | 8898179700 | 107900 | 107600 | 108000 | 107500 | 1745 |
| 734 | 20240711 | 092900 | 8710282700 | 107600 | 108100 | 108100 | 107600 | 3070 |
| 735 | 20240711 | 092800 | 8379171900 | 108100 | 108000 | 108200 | 107900 | 1382 |
| 736 | 20240711 | 092700 | 8229882600 | 108100 | 108900 | 108900 | 108000 | 4839 |
| 737 | 20240711 | 092600 | 7705130800 | 108900 | 108500 | 109000 | 108500 | 5229 |
| 738 | 20240711 | 092500 | 7136373100 | 108500 | 107900 | 108700 | 107800 | 7593 |
| 739 | 20240711 | 092400 | 6315161200 | 107900 | 107800 | 107900 | 107800 | 2214 |
| 740 | 20240711 | 092300 | 6076349200 | 107800 | 107400 | 107900 | 107300 | 2558 |
| 741 | 20240711 | 092200 | 5801145700 | 107500 | 107400 | 107800 | 107400 | 2344 |
| 742 | 20240711 | 092100 | 5549059500 | 107500 | 107400 | 107600 | 107300 | 3013 |
| 743 | 20240711 | 092000 | 5225053400 | 107400 | 107100 | 107400 | 107000 | 1839 |
| 744 | 20240711 | 091900 | 5027907600 | 107200 | 106500 | 107200 | 106400 | 4842 |
| 745 | 20240711 | 091800 | 4510954800 | 106600 | 105500 | 106600 | 105500 | 4148 |
| 746 | 20240711 | 091700 | 4070558200 | 105400 | 105400 | 105700 | 105400 | 1410 |
| 747 | 20240711 | 091600 | 3921806800 | 105400 | 105300 | 105500 | 105300 | 410 |
| 748 | 20240711 | 091500 | 3878578600 | 105300 | 105700 | 105700 | 105300 | 1451 |
| 749 | 20240711 | 091400 | 3725514200 | 105700 | 105000 | 105700 | 105000 | 2774 |
| 750 | 20240711 | 091300 | 3432977100 | 105000 | 105100 | 105100 | 105000 | 529 |
| 751 | 20240711 | 091200 | 3377419200 | 105100 | 105200 | 105300 | 105100 | 880 |
| 752 | 20240711 | 091100 | 3284877800 | 105200 | 104800 | 105400 | 104700 | 3625 |
| 753 | 20240711 | 091000 | 2904079000 | 104700 | 104700 | 104800 | 104600 | 659 |
| 754 | 20240711 | 090900 | 2835089600 | 104700 | 104800 | 104900 | 104600 | 1687 |
| 755 | 20240711 | 090800 | 2658316000 | 104900 | 104000 | 104900 | 104000 | 2862 |
| 756 | 20240711 | 090700 | 2359376800 | 103900 | 104100 | 104800 | 103900 | 4484 |
| 757 | 20240711 | 090600 | 1890973900 | 104100 | 103700 | 104100 | 103500 | 2182 |
| 758 | 20240711 | 090500 | 1664374200 | 104000 | 103900 | 104000 | 103700 | 1931 |
| 759 | 20240711 | 090400 | 1463846600 | 103900 | 104400 | 104500 | 103900 | 619 |
| 760 | 20240711 | 090300 | 1399302400 | 104400 | 104000 | 104800 | 104000 | 1522 |
| 761 | 20240711 | 090200 | 1240351100 | 104100 | 104400 | 104700 | 103700 | 1887 |
| 762 | 20240711 | 090100 | 1043724000 | 104600 | 104600 | 104700 | 103700 | 3647 |
| 763 | 20240711 | 090000 | 663564000 | 104600 | 105000 | 106200 | 104500 | 6304 |