Files
KissMeData/402420/min/candle-20240405.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202404052053000133301333013330133300
3202404052052000133301333013330133300
4202404052051000133301333013330133300
5202404052050000133301333013330133300
6202404052049000133301333013330133300
7202404052048000133301333013330133300
8202404052047000133301333013330133300
9202404052046000133301333013330133300
10202404052045000133301333013330133300
11202404052044000133301333013330133300
12202404052043000133301333013330133300
13202404052042000133301333013330133300
14202404052041000133301333013330133300
15202404052040000133301333013330133300
16202404052039000133301333013330133300
17202404052038000133301333013330133300
18202404052037000133301333013330133300
19202404052036000133301333013330133300
20202404052035000133301333013330133300
21202404052034000133301333013330133300
22202404052033000133301333013330133300
23202404052032000133301333013330133300
24202404052031000133301333013330133300
25202404052030000133301333013330133300
26202404052029000133301333013330133300
27202404052028000133301333013330133300
28202404052027000133301333013330133300
29202404052026000133301333013330133300
30202404052025000133301333013330133300
31202404052024000133301333013330133300
32202404052023000133301333013330133300
33202404052022000133301333013330133300
34202404052021000133301333013330133300
35202404052020000133301333013330133300
36202404052019000133301333013330133300
37202404052018000133301333013330133300
38202404052017000133301333013330133300
39202404052016000133301333013330133300
40202404052015000133301333013330133300
41202404052014000133301333013330133300
42202404052013000133301333013330133300
43202404052012000133301333013330133300
44202404052011000133301333013330133300
45202404052010000133301333013330133300
46202404052009000133301333013330133300
47202404052008000133301333013330133300
48202404052007000133301333013330133300
49202404052006000133301333013330133300
50202404052005000133301333013330133300
51202404052004000133301333013330133300
52202404052003000133301333013330133300
53202404052002000133301333013330133300
54202404052001000133301333013330133300
55202404052000000133301333013330133300
56202404051959000133301333013330133300
57202404051958000133301333013330133300
58202404051957000133301333013330133300
59202404051956000133301333013330133300
60202404051955000133301333013330133300
61202404051954000133301333013330133300
62202404051953000133301333013330133300
63202404051952000133301333013330133300
64202404051951000133301333013330133300
65202404051950000133301333013330133300
66202404051949000133301333013330133300
67202404051948000133301333013330133300
68202404051947000133301333013330133300
69202404051946000133301333013330133300
70202404051945000133301333013330133300
71202404051944000133301333013330133300
72202404051943000133301333013330133300
73202404051942000133301333013330133300
74202404051941000133301333013330133300
75202404051940000133301333013330133300
76202404051939000133301333013330133300
77202404051938000133301333013330133300
78202404051937000133301333013330133300
79202404051936000133301333013330133300
80202404051935000133301333013330133300
81202404051934000133301333013330133300
82202404051933000133301333013330133300
83202404051932000133301333013330133300
84202404051931000133301333013330133300
85202404051930000133301333013330133300
86202404051929000133301333013330133300
87202404051928000133301333013330133300
88202404051927000133301333013330133300
89202404051926000133301333013330133300
90202404051925000133301333013330133300
91202404051924000133301333013330133300
92202404051923000133301333013330133300
93202404051922000133301333013330133300
94202404051921000133301333013330133300
95202404051920000133301333013330133300
96202404051919000133301333013330133300
97202404051918000133301333013330133300
98202404051917000133301333013330133300
99202404051916000133301333013330133300
100202404051915000133301333013330133300
101202404051914000133301333013330133300
102202404051913000133301333013330133300
103202404051912000133301333013330133300
104202404051911000133301333013330133300
105202404051910000133301333013330133300
106202404051909000133301333013330133300
107202404051908000133301333013330133300
108202404051907000133301333013330133300
109202404051906000133301333013330133300
110202404051905000133301333013330133300
111202404051904000133301333013330133300
112202404051903000133301333013330133300
113202404051902000133301333013330133300
114202404051901000133301333013330133300
115202404051900000133301333013330133300
116202404051859000133301333013330133300
117202404051858000133301333013330133300
118202404051857000133301333013330133300
119202404051856000133301333013330133300
120202404051855000133301333013330133300
121202404051854000133301333013330133300
122202404051853000133301333013330133300
123202404051852000133301333013330133300
124202404051851000133301333013330133300
125202404051850000133301333013330133300
126202404051849000133301333013330133300
127202404051848000133301333013330133300
128202404051847000133301333013330133300
129202404051846000133301333013330133300
130202404051845000133301333013330133300
131202404051844000133301333013330133300
132202404051843000133301333013330133300
133202404051842000133301333013330133300
134202404051841000133301333013330133300
135202404051840000133301333013330133300
136202404051839000133301333013330133300
137202404051838000133301333013330133300
138202404051837000133301333013330133300
139202404051836000133301333013330133300
140202404051835000133301333013330133300
141202404051834000133301333013330133300
142202404051833000133301333013330133300
143202404051832000133301333013330133300
144202404051831000133301333013330133300
145202404051830000133301333013330133300
146202404051829000133301333013330133300
147202404051828000133301333013330133300
148202404051827000133301333013330133300
149202404051826000133301333013330133300
150202404051825000133301333013330133300
151202404051824000133301333013330133300
152202404051823000133301333013330133300
153202404051822000133301333013330133300
154202404051821000133301333013330133300
155202404051820000133301333013330133300
156202404051819000133301333013330133300
157202404051818000133301333013330133300
158202404051817000133301333013330133300
159202404051816000133301333013330133300
160202404051815000133301333013330133300
161202404051814000133301333013330133300
162202404051813000133301333013330133300
163202404051812000133301333013330133300
164202404051811000133301333013330133300
165202404051810000133301333013330133300
166202404051809000133301333013330133300
167202404051808000133301333013330133300
168202404051807000133301333013330133300
169202404051806000133301333013330133300
170202404051805000133301333013330133300
171202404051804000133301333013330133300
172202404051803000133301333013330133300
173202404051802000133301333013330133300
174202404051801000133301333013330133300
175202404051800000133301333013330133300
176202404051759000133301333013330133300
177202404051758000133301333013330133300
178202404051757000133301333013330133300
179202404051756000133301333013330133300
180202404051755000133301333013330133300
181202404051754000133301333013330133300
182202404051753000133301333013330133300
183202404051752000133301333013330133300
184202404051751000133301333013330133300
185202404051750000133301333013330133300
186202404051749000133301333013330133300
187202404051748000133301333013330133300
188202404051747000133301333013330133300
189202404051746000133301333013330133300
190202404051745000133301333013330133300
191202404051744000133301333013330133300
192202404051743000133301333013330133300
193202404051742000133301333013330133300
194202404051741000133301333013330133300
195202404051740000133301333013330133300
196202404051739000133301333013330133300
197202404051738000133301333013330133300
198202404051737000133301333013330133300
199202404051736000133301333013330133300
200202404051735000133301333013330133300
201202404051734000133301333013330133300
202202404051733000133301333013330133300
203202404051732000133301333013330133300
204202404051731000133301333013330133300
205202404051730000133301333013330133300
206202404051729000133301333013330133300
207202404051728000133301333013330133300
208202404051727000133301333013330133300
209202404051726000133301333013330133300
210202404051725000133301333013330133300
211202404051724000133301333013330133300
212202404051723000133301333013330133300
213202404051722000133301333013330133300
214202404051721000133301333013330133300
215202404051720000133301333013330133300
216202404051719000133301333013330133300
217202404051718000133301333013330133300
218202404051717000133301333013330133300
219202404051716000133301333013330133300
220202404051715000133301333013330133300
221202404051714000133301333013330133300
222202404051713000133301333013330133300
223202404051712000133301333013330133300
224202404051711000133301333013330133300
225202404051710000133301333013330133300
226202404051709000133301333013330133300
227202404051708000133301333013330133300
228202404051707000133301333013330133300
229202404051706000133301333013330133300
230202404051705000133301333013330133300
231202404051704000133301333013330133300
232202404051703000133301333013330133300
233202404051702000133301333013330133300
234202404051701000133301333013330133300
235202404051700000133301333013330133300
236202404051659000133301333013330133300
237202404051658000133301333013330133300
238202404051657000133301333013330133300
239202404051656000133301333013330133300
240202404051655000133301333013330133300
241202404051654000133301333013330133300
242202404051653000133301333013330133300
243202404051652000133301333013330133300
244202404051651000133301333013330133300
245202404051650000133301333013330133300
246202404051649000133301333013330133300
247202404051648000133301333013330133300
248202404051647000133301333013330133300
249202404051646000133301333013330133300
250202404051645000133301333013330133300
251202404051644000133301333013330133300
252202404051643000133301333013330133300
253202404051642000133301333013330133300
254202404051641000133301333013330133300
255202404051640000133301333013330133300
256202404051639000133301333013330133300
257202404051638000133301333013330133300
258202404051637000133301333013330133300
259202404051636000133301333013330133300
260202404051635000133301333013330133300
261202404051634000133301333013330133300
262202404051633000133301333013330133300
263202404051632000133301333013330133300
264202404051631000133301333013330133300
265202404051630000133301333013330133300
266202404051629000133301333013330133300
267202404051628000133301333013330133300
268202404051627000133301333013330133300
269202404051626000133301333013330133300
270202404051625000133301333013330133300
271202404051624000133301333013330133300
272202404051623000133301333013330133300
273202404051622000133301333013330133300
274202404051621000133301333013330133300
275202404051620000133301333013330133300
276202404051619000133301333013330133300
277202404051618000133301333013330133300
278202404051617000133301333013330133300
279202404051616000133301333013330133300
280202404051615000133301333013330133300
281202404051614000133301333013330133300
282202404051613000133301333013330133300
283202404051612000133301333013330133300
284202404051611000133301333013330133300
285202404051610000133301333013330133300
286202404051609000133301333013330133300
287202404051608000133301333013330133300
288202404051607000133301333013330133300
289202404051606000133301333013330133300
290202404051605000133301333013330133300
291202404051604000133301333013330133300
292202404051603000133301333013330133300
293202404051602000133301333013330133300
294202404051601000133301333013330133300
295202404051600000133301333013330133300
296202404051559000133301333013330133300
297202404051558000133301333013330133300
298202404051557000133301333013330133300
299202404051556000133301333013330133300
300202404051555000133301333013330133300
301202404051554000133301333013330133300
302202404051553000133301333013330133300
303202404051552000133301333013330133300
304202404051551000133301333013330133300
305202404051550000133301333013330133300
306202404051549000133301333013330133300
307202404051548000133301333013330133300
308202404051547000133301333013330133300
309202404051546000133301333013330133300
310202404051545000133301333013330133300
311202404051544000133301333013330133300
312202404051543000133301333013330133300
313202404051542000133301333013330133300
314202404051541000133301333013330133300
315202404051540000133301333013330133300
316202404051539000133301333013330133300
317202404051538000133301333013330133300
318202404051537000133301333013330133300
319202404051536000133301333013330133300
320202404051535000133301333013330133300
321202404051534000133301333013330133300
322202404051533000133301333013330133300
323202404051532000133301333013330133300
324202404051531000133301333013330133300
325202404051530000133301333013330133300
326202404051529000133301333013330133300
327202404051528000133301333013330133300
328202404051527000133301333013330133300
329202404051526000133301333013330133300
330202404051525000133301333013330133300
331202404051524000133301333013330133300
332202404051523000133301333013330133300
333202404051522000133301333013330133300
334202404051521000133301333013330133300
335202404051520000133301333013330133300
336202404051519000133301333013330133300
337202404051518000133301333013330133300
338202404051517000133301333013330133300
339202404051516000133301333013330133300
340202404051515000133301333013330133300
341202404051514000133301333013330133300
342202404051513000133301333013330133300
343202404051512000133301333013330133300
344202404051511000133301333013330133300
345202404051510000133301333013330133300
346202404051509000133301333013330133300
347202404051508000133301333013330133300
348202404051507000133301333013330133300
349202404051506000133301333013330133300
350202404051505000133301333013330133300
351202404051504000133301333013330133300
352202404051503000133301333013330133300
353202404051502000133301333013330133300
354202404051501000133301333013330133300
355202404051500000133301333013330133300
356202404051459000133301333013330133300
357202404051458000133301333013330133300
358202404051457000133301333013330133300
359202404051456000133301333013330133300
360202404051455000133301333013330133300
361202404051454000133301333013330133300
362202404051453000133301333013330133300
363202404051452000133301333013330133300
364202404051451000133301333013330133300
365202404051450000133301333013330133300
366202404051449000133301333013330133300
367202404051448000133301333013330133300
368202404051447000133301333013330133300
369202404051446000133301333013330133300
370202404051445000133301333013330133300
371202404051444000133301333013330133300
372202404051443000133301333013330133300
373202404051442000133301333013330133300
374202404051441000133301333013330133300
375202404051440000133301333013330133300
376202404051439000133301333013330133300
377202404051438000133301333013330133300
378202404051437000133301333013330133300
379202404051436000133301333013330133300
380202404051435000133301333013330133300
381202404051434000133301333013330133300
382202404051433000133301333013330133300
383202404051432000133301333013330133300
384202404051431000133301333013330133300
385202404051430000133301333013330133300
386202404051429000133301333013330133300
387202404051428000133301333013330133300
388202404051427000133301333013330133300
389202404051426000133301333013330133300
390202404051425000133301333013330133300
391202404051424000133301333013330133300
392202404051423000133301333013330133300
393202404051422000133301333013330133300
394202404051421000133301333013330133300
395202404051420000133301333013330133300
396202404051419000133301333013330133300
397202404051418000133301333013330133300
398202404051417000133301333013330133300
399202404051416000133301333013330133300
400202404051415000133301333013330133300
401202404051414000133301333013330133300
402202404051413000133301333013330133300
403202404051412000133301333013330133300
404202404051411000133301333013330133300
405202404051410000133301333013330133300
406202404051409000133301333013330133300
407202404051408000133301333013330133300
408202404051407000133301333013330133300
409202404051406000133301333013330133300
410202404051405000133301333013330133300
411202404051404000133301333013330133300
412202404051403000133301333013330133300
413202404051402000133301333013330133300
414202404051401000133301333013330133300
415202404051400000133301333013330133300
416202404051359000133301333013330133300
417202404051358000133301333013330133300
418202404051357000133301333013330133300
419202404051356000133301333013330133300
420202404051355000133301333013330133300
421202404051354000133301333013330133300
422202404051353000133301333013330133300
423202404051352000133301333013330133300
424202404051351000133301333013330133300
425202404051350000133301333013330133300
426202404051349000133301333013330133300
427202404051348000133301333013330133300
428202404051347000133301333013330133300
429202404051346000133301333013330133300
430202404051345000133301333013330133300
431202404051344000133301333013330133300
432202404051343000133301333013330133300
433202404051342000133301333013330133300
434202404051341000133301333013330133300
435202404051340000133301333013330133300
436202404051339000133301333013330133300
437202404051338000133301333013330133300
438202404051337000133301333013330133300
439202404051336000133301333013330133300
440202404051335000133301333013330133300
441202404051334000133301333013330133300
442202404051333000133301333013330133300
443202404051332000133301333013330133300
444202404051331000133301333013330133300
445202404051330000133301333013330133300
446202404051329000133301333013330133300
447202404051328000133301333013330133300
448202404051327000133301333013330133300
449202404051326000133301333013330133300
450202404051325000133301333013330133300
451202404051324000133301333013330133300
452202404051323000133301333013330133300
453202404051322000133301333013330133300
454202404051321000133301333013330133300
455202404051320000133301333013330133300
456202404051319000133301333013330133300
457202404051318000133301333013330133300
458202404051317000133301333013330133300
459202404051316000133301333013330133300
460202404051315000133301333013330133300
461202404051314000133301333013330133300
462202404051313000133301333013330133300
463202404051312000133301333013330133300
464202404051311000133301333013330133300
465202404051310000133301333013330133300
466202404051309000133301333013330133300
467202404051308000133301333013330133300
468202404051307000133301333013330133300
469202404051306000133301333013330133300
470202404051305000133301333013330133300
471202404051304000133301333013330133300
472202404051303000133301333013330133300
473202404051302000133301333013330133300
474202404051301000133301333013330133300
475202404051300000133301333013330133300
476202404051259000133301333013330133300
477202404051258000133301333013330133300
478202404051257000133301333013330133300
479202404051256000133301333013330133300
480202404051255000133301333013330133300
481202404051254000133301333013330133300
482202404051253000133301333013330133300
483202404051252000133301333013330133300
484202404051251000133301333013330133300
485202404051250000133301333013330133300
486202404051249000133301333013330133300
487202404051248000133301333013330133300
488202404051247000133301333013330133300
489202404051246000133301333013330133300
490202404051245000133301333013330133300
491202404051244000133301333013330133300
492202404051243000133301333013330133300
493202404051242000133301333013330133300
494202404051241000133301333013330133300
495202404051240000133301333013330133300
496202404051239000133301333013330133300
497202404051238000133301333013330133300
498202404051237000133301333013330133300
499202404051236000133301333013330133300
500202404051235000133301333013330133300
501202404051234000133301333013330133300
502202404051233000133301333013330133300
503202404051232000133301333013330133300
504202404051231000133301333013330133300
505202404051230000133301333013330133300
506202404051229000133301333013330133300
507202404051228000133301333013330133300
508202404051227000133301333013330133300
509202404051226000133301333013330133300
510202404051225000133301333013330133300
511202404051224000133301333013330133300
512202404051223000133301333013330133300
513202404051222000133301333013330133300
514202404051221000133301333013330133300
515202404051220000133301333013330133300
516202404051219000133301333013330133300
517202404051218000133301333013330133300
518202404051217000133301333013330133300
519202404051216000133301333013330133300
520202404051215000133301333013330133300
521202404051214000133301333013330133300
522202404051213000133301333013330133300
523202404051212000133301333013330133300
524202404051211000133301333013330133300
525202404051210000133301333013330133300
526202404051209000133301333013330133300
527202404051208000133301333013330133300
528202404051207000133301333013330133300
529202404051206000133301333013330133300
530202404051205000133301333013330133300
531202404051204000133301333013330133300
532202404051203000133301333013330133300
533202404051202000133301333013330133300
534202404051201000133301333013330133300
535202404051200000133301333013330133300
536202404051159000133301333013330133300
537202404051158000133301333013330133300
538202404051157000133301333013330133300
539202404051156000133301333013330133300
540202404051155000133301333013330133300
541202404051154000133301333013330133300
542202404051153000133301333013330133300
543202404051152000133301333013330133300
544202404051151000133301333013330133300
545202404051150000133301333013330133300
546202404051149000133301333013330133300
547202404051148000133301333013330133300
548202404051147000133301333013330133300
549202404051146000133301333013330133300
550202404051145000133301333013330133300
551202404051144000133301333013330133300
552202404051143000133301333013330133300
553202404051142000133301333013330133300
554202404051141000133301333013330133300
555202404051140000133301333013330133300
556202404051139000133301333013330133300
557202404051138000133301333013330133300
558202404051137000133301333013330133300
559202404051136000133301333013330133300
560202404051135000133301333013330133300
561202404051134000133301333013330133300
562202404051133000133301333013330133300
563202404051132000133301333013330133300
564202404051131000133301333013330133300
565202404051130000133301333013330133300
566202404051129000133301333013330133300
567202404051128000133301333013330133300
568202404051127000133301333013330133300
569202404051126000133301333013330133300
570202404051125000133301333013330133300
571202404051124000133301333013330133300
572202404051123000133301333013330133300
573202404051122000133301333013330133300
574202404051121000133301333013330133300
575202404051120000133301333013330133300
576202404051119000133301333013330133300
577202404051118000133301333013330133300
578202404051117000133301333013330133300
579202404051116000133301333013330133300
580202404051115000133301333013330133300
581202404051114000133301333013330133300
582202404051113000133301333013330133300
583202404051112000133301333013330133300
584202404051111000133301333013330133300
585202404051110000133301333013330133300
586202404051109000133301333013330133300
587202404051108000133301333013330133300
588202404051107000133301333013330133300
589202404051106000133301333013330133300
590202404051105000133301333013330133300
591202404051104000133301333013330133300
592202404051103000133301333013330133300
593202404051102000133301333013330133300
594202404051101000133301333013330133300
595202404051100000133301333013330133300
596202404051059000133301333013330133300
597202404051058000133301333013330133300
598202404051057000133301333013330133300
599202404051056000133301333013330133300
600202404051055000133301333013330133300
601202404051054000133301333013330133300
602202404051053000133301333013330133300
603202404051052000133301333013330133300
604202404051051000133301333013330133300
605202404051050000133301333013330133300
606202404051049000133301333013330133300
607202404051048000133301333013330133300
608202404051047000133301333013330133300
609202404051046000133301333013330133300
610202404051045000133301333013330133300
611202404051044000133301333013330133300
612202404051043000133301333013330133300
613202404051042000133301333013330133300
614202404051041000133301333013330133300
615202404051040000133301333013330133300
616202404051039000133301333013330133300
617202404051038000133301333013330133300
618202404051037000133301333013330133300
619202404051036000133301333013330133300
620202404051035000133301333013330133300
621202404051034000133301333013330133300
622202404051033000133301333013330133300
623202404051032000133301333013330133300
624202404051031000133301333013330133300
625202404051030000133301333013330133300
626202404051029000133301333013330133300
627202404051028000133301333013330133300
628202404051027000133301333013330133300
629202404051026000133301333013330133300
630202404051025000133301333013330133300
631202404051024000133301333013330133300
632202404051023000133301333013330133300
633202404051022000133301333013330133300
634202404051021000133301333013330133300
635202404051020000133301333013330133300
636202404051019000133301333013330133300
637202404051018000133301333013330133300
638202404051017000133301333013330133300
639202404051016000133301333013330133300
640202404051015000133301333013330133300
641202404051014000133301333013330133300
642202404051013000133301333013330133300
643202404051012000133301333013330133300
644202404051011000133301333013330133300
645202404051010000133301333013330133300
646202404051009000133301333013330133300
647202404051008000133301333013330133300
648202404051007000133301333013330133300
649202404051006000133301333013330133300
650202404051005000133301333013330133300
651202404051004000133301333013330133300
652202404051003000133301333013330133300
653202404051002000133301333013330133300
654202404051001000133301333013330133300
655202404051000000133301333013330133300
656202404050959000133301333013330133300
657202404050958000133301333013330133300
658202404050957000133301333013330133300
659202404050956000133301333013330133300
660202404050955000133301333013330133300
661202404050954000133301333013330133300
662202404050953000133301333013330133300
663202404050952000133301333013330133300
664202404050951000133301333013330133300
665202404050950000133301333013330133300
666202404050949000133301333013330133300
667202404050948000133301333013330133300
668202404050947000133301333013330133300
669202404050946000133301333013330133300
670202404050945000133301333013330133300
671202404050944000133301333013330133300
672202404050943000133301333013330133300
673202404050942000133301333013330133300
674202404050941000133301333013330133300
675202404050940000133301333013330133300
676202404050939000133301333013330133300
677202404050938000133301333013330133300
678202404050937000133301333013330133300
679202404050936000133301333013330133300
680202404050935000133301333013330133300
681202404050934000133301333013330133300
682202404050933000133301333013330133300
683202404050932000133301333013330133300
684202404050931000133301333013330133300
685202404050930000133301333013330133300
686202404050929000133301333013330133300
687202404050928000133301333013330133300
688202404050927000133301333013330133300
689202404050926000133301333013330133300
690202404050925000133301333013330133300
691202404050924000133301333013330133300
692202404050923000133301333013330133300
693202404050922000133301333013330133300
694202404050921000133301333013330133300
695202404050920000133301333013330133300
696202404050919000133301333013330133300
697202404050918000133301333013330133300
698202404050917000133301333013330133300
699202404050916000133301333013330133300
700202404050915000133301333013330133300
701202404050914000133301333013330133300
702202404050913000133301333013330133300
703202404050912000133301333013330133300
704202404050911000133301333013330133300
705202404050910000133301333013330133300
706202404050909000133301333013330133300
707202404050908000133301333013330133300
708202404050907000133301333013330133300
709202404050906000133301333013330133300
710202404050905000133301333013330133300
711202404050904000133301333013330133300
712202404050903000133301333013330133300
713202404050902000133301333013330133300
714202404050901000133301333013330133300
715202404050900000133301333013330133300