40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 212300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 9050 |
| 3 | 20240227 | 212200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20240227 | 212100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20240227 | 212000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20240227 | 211900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20240227 | 211800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20240227 | 211700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20240227 | 211600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20240227 | 211500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20240227 | 211400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20240227 | 211300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20240227 | 211200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20240227 | 211100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20240227 | 211000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20240227 | 210900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20240227 | 210800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20240227 | 210700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20240227 | 210600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20240227 | 210500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20240227 | 210400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20240227 | 210300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20240227 | 210200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20240227 | 210100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20240227 | 210000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20240227 | 205900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20240227 | 205800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20240227 | 205700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20240227 | 205600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20240227 | 205500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20240227 | 205400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20240227 | 205300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 9050 |
| 33 | 20240227 | 205200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20240227 | 205100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20240227 | 205000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20240227 | 204900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20240227 | 204800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20240227 | 204700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20240227 | 204600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20240227 | 204500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20240227 | 204400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20240227 | 204300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20240227 | 204200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20240227 | 204100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20240227 | 204000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20240227 | 203900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20240227 | 203800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20240227 | 203700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20240227 | 203600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20240227 | 203500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20240227 | 203400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20240227 | 203300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20240227 | 203200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20240227 | 203100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20240227 | 203000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20240227 | 202900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20240227 | 202800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20240227 | 202700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20240227 | 202600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20240227 | 202500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20240227 | 202400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20240227 | 202300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 9050 |
| 63 | 20240227 | 202200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20240227 | 202100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20240227 | 202000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20240227 | 201900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20240227 | 201800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20240227 | 201700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20240227 | 201600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20240227 | 201500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20240227 | 201400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20240227 | 201300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20240227 | 201200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20240227 | 201100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20240227 | 201000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20240227 | 200900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20240227 | 200800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20240227 | 200700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20240227 | 200600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20240227 | 200500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20240227 | 200400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20240227 | 200300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20240227 | 200200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20240227 | 200100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20240227 | 200000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20240227 | 195900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20240227 | 195800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20240227 | 195700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20240227 | 195600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20240227 | 195500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20240227 | 195400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20240227 | 195300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 9050 |
| 93 | 20240227 | 195200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20240227 | 195100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20240227 | 195000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20240227 | 194900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20240227 | 194800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20240227 | 194700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20240227 | 194600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20240227 | 194500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20240227 | 194400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20240227 | 194300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20240227 | 194200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20240227 | 194100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20240227 | 194000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20240227 | 193900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20240227 | 193800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20240227 | 193700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20240227 | 193600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20240227 | 193500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20240227 | 193400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20240227 | 193300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20240227 | 193200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20240227 | 193100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20240227 | 193000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20240227 | 192900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20240227 | 192800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20240227 | 192700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20240227 | 192600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20240227 | 192500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20240227 | 192400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20240227 | 192300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 9050 |
| 123 | 20240227 | 192200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20240227 | 192100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20240227 | 192000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20240227 | 191900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20240227 | 191800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20240227 | 191700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20240227 | 191600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20240227 | 191500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20240227 | 191400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20240227 | 191300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20240227 | 191200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20240227 | 191100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20240227 | 191000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20240227 | 190900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20240227 | 190800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20240227 | 190700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20240227 | 190600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20240227 | 190500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20240227 | 190400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20240227 | 190300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20240227 | 190200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20240227 | 190100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20240227 | 190000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20240227 | 185900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20240227 | 185800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20240227 | 185700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20240227 | 185600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20240227 | 185500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20240227 | 185400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20240227 | 185300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 9050 |
| 153 | 20240227 | 185200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20240227 | 185100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20240227 | 185000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20240227 | 184900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20240227 | 184800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20240227 | 184700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20240227 | 184600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20240227 | 184500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20240227 | 184400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20240227 | 184300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20240227 | 184200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20240227 | 184100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20240227 | 184000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20240227 | 183900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20240227 | 183800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20240227 | 183700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20240227 | 183600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20240227 | 183500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20240227 | 183400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20240227 | 183300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20240227 | 183200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20240227 | 183100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20240227 | 183000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20240227 | 182900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20240227 | 182800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20240227 | 182700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20240227 | 182600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20240227 | 182500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20240227 | 182400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20240227 | 182300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 9050 |
| 183 | 20240227 | 182200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20240227 | 182100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20240227 | 182000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20240227 | 181900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20240227 | 181800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20240227 | 181700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20240227 | 181600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20240227 | 181500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20240227 | 181400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20240227 | 181300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20240227 | 181200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20240227 | 181100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20240227 | 181000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20240227 | 180900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20240227 | 180800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20240227 | 180700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20240227 | 180600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20240227 | 180500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20240227 | 180400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20240227 | 180300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20240227 | 180200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20240227 | 180100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20240227 | 180000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20240227 | 175900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20240227 | 175800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20240227 | 175700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20240227 | 175600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20240227 | 175500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20240227 | 175400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20240227 | 175300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 9050 |
| 213 | 20240227 | 175200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20240227 | 175100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20240227 | 175000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20240227 | 174900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20240227 | 174800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20240227 | 174700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20240227 | 174600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20240227 | 174500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20240227 | 174400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20240227 | 174300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20240227 | 174200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20240227 | 174100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20240227 | 174000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20240227 | 173900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20240227 | 173800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20240227 | 173700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20240227 | 173600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20240227 | 173500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20240227 | 173400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20240227 | 173300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20240227 | 173200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20240227 | 173100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20240227 | 173000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20240227 | 172900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20240227 | 172800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20240227 | 172700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20240227 | 172600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20240227 | 172500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20240227 | 172400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20240227 | 172300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 9050 |
| 243 | 20240227 | 172200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20240227 | 172100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20240227 | 172000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20240227 | 171900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20240227 | 171800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20240227 | 171700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20240227 | 171600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20240227 | 171500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20240227 | 171400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20240227 | 171300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20240227 | 171200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20240227 | 171100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20240227 | 171000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20240227 | 170900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20240227 | 170800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20240227 | 170700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20240227 | 170600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20240227 | 170500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20240227 | 170400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20240227 | 170300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20240227 | 170200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20240227 | 170100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20240227 | 170000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20240227 | 165900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20240227 | 165800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20240227 | 165700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20240227 | 165600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20240227 | 165500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20240227 | 165400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20240227 | 165300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 9050 |
| 273 | 20240227 | 165200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20240227 | 165100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20240227 | 165000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20240227 | 164900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20240227 | 164800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 278 | 20240227 | 164700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20240227 | 164600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20240227 | 164500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 281 | 20240227 | 164400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 282 | 20240227 | 164300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 283 | 20240227 | 164200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 284 | 20240227 | 164100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 285 | 20240227 | 164000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 286 | 20240227 | 163900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 287 | 20240227 | 163800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 288 | 20240227 | 163700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 289 | 20240227 | 163600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 290 | 20240227 | 163500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 291 | 20240227 | 163400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 292 | 20240227 | 163300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 293 | 20240227 | 163200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 294 | 20240227 | 163100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 295 | 20240227 | 163000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 296 | 20240227 | 162900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 297 | 20240227 | 162800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 298 | 20240227 | 162700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 299 | 20240227 | 162600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 300 | 20240227 | 162500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 301 | 20240227 | 162400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 302 | 20240227 | 162300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 9050 |
| 303 | 20240227 | 162200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 304 | 20240227 | 162100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 305 | 20240227 | 162000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 306 | 20240227 | 161900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 307 | 20240227 | 161800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 308 | 20240227 | 161700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 309 | 20240227 | 161600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 310 | 20240227 | 161500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 311 | 20240227 | 161400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 312 | 20240227 | 161300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 313 | 20240227 | 161200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 314 | 20240227 | 161100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 315 | 20240227 | 161000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 316 | 20240227 | 160900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 317 | 20240227 | 160800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 318 | 20240227 | 160700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 319 | 20240227 | 160600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 320 | 20240227 | 160500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 321 | 20240227 | 160400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 322 | 20240227 | 160300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 323 | 20240227 | 160200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 324 | 20240227 | 160100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 325 | 20240227 | 160000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 326 | 20240227 | 155900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 327 | 20240227 | 155800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 328 | 20240227 | 155700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 329 | 20240227 | 155600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 330 | 20240227 | 155500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 331 | 20240227 | 155400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 332 | 20240227 | 155300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 9050 |
| 333 | 20240227 | 155200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 334 | 20240227 | 155100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 335 | 20240227 | 155000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 336 | 20240227 | 154900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 337 | 20240227 | 154800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 338 | 20240227 | 154700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 339 | 20240227 | 154600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 340 | 20240227 | 154500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 341 | 20240227 | 154400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 342 | 20240227 | 154300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 343 | 20240227 | 154200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 344 | 20240227 | 154100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 345 | 20240227 | 154000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 346 | 20240227 | 153900 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 347 | 20240227 | 153800 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 348 | 20240227 | 153700 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 349 | 20240227 | 153600 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 350 | 20240227 | 153500 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 351 | 20240227 | 153400 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 352 | 20240227 | 153300 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 353 | 20240227 | 153200 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 354 | 20240227 | 153100 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 355 | 20240227 | 153000 | 25131632650 | 26600 | 26600 | 26600 | 26600 | 9050 |
| 356 | 20240227 | 152900 | 24890902650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 357 | 20240227 | 152800 | 24890902650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 358 | 20240227 | 152700 | 24890902650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 359 | 20240227 | 152600 | 24890902650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 360 | 20240227 | 152500 | 24890902650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 361 | 20240227 | 152400 | 24890902650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 362 | 20240227 | 152300 | 24890902650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 363 | 20240227 | 152200 | 24890902650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 364 | 20240227 | 152100 | 24890902650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 365 | 20240227 | 152000 | 24890902650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 366 | 20240227 | 151900 | 24890902650 | 26600 | 26700 | 26700 | 26600 | 1615 |
| 367 | 20240227 | 151800 | 24847883850 | 26650 | 26650 | 26700 | 26600 | 2572 |
| 368 | 20240227 | 151700 | 24779334050 | 26700 | 26700 | 26700 | 26650 | 1136 |
| 369 | 20240227 | 151600 | 24749041700 | 26700 | 26750 | 26750 | 26600 | 334 |
| 370 | 20240227 | 151500 | 24740128900 | 26600 | 26800 | 26800 | 26600 | 8072 |
| 371 | 20240227 | 151400 | 24524757850 | 26800 | 26800 | 26800 | 26750 | 393 |
| 372 | 20240227 | 151300 | 24514234450 | 26800 | 26700 | 26800 | 26700 | 2633 |
| 373 | 20240227 | 151200 | 24443801450 | 26700 | 26650 | 26700 | 26650 | 823 |
| 374 | 20240227 | 151100 | 24421829000 | 26650 | 26700 | 26700 | 26600 | 266 |
| 375 | 20240227 | 151000 | 24414735900 | 26700 | 26600 | 26750 | 26600 | 1168 |
| 376 | 20240227 | 150900 | 24383557100 | 26600 | 26650 | 26700 | 26600 | 966 |
| 377 | 20240227 | 150800 | 24357821550 | 26650 | 26600 | 26650 | 26550 | 3417 |
| 378 | 20240227 | 150700 | 24266942050 | 26600 | 26650 | 26700 | 26600 | 2840 |
| 379 | 20240227 | 150600 | 24191264300 | 26650 | 26600 | 26650 | 26600 | 1358 |
| 380 | 20240227 | 150500 | 24155087450 | 26600 | 26650 | 26700 | 26600 | 936 |
| 381 | 20240227 | 150400 | 24130180050 | 26600 | 26700 | 26700 | 26600 | 4016 |
| 382 | 20240227 | 150300 | 24023226150 | 26700 | 26800 | 26800 | 26700 | 3740 |
| 383 | 20240227 | 150200 | 23923222300 | 26800 | 26800 | 26900 | 26750 | 4168 |
| 384 | 20240227 | 150100 | 23811467250 | 26850 | 26850 | 26900 | 26750 | 3714 |
| 385 | 20240227 | 150000 | 23711868050 | 26850 | 26800 | 26950 | 26800 | 2897 |
| 386 | 20240227 | 145900 | 23634007500 | 26800 | 26800 | 26850 | 26800 | 1533 |
| 387 | 20240227 | 145800 | 23592922450 | 26800 | 26900 | 26950 | 26800 | 6227 |
| 388 | 20240227 | 145700 | 23425539950 | 26950 | 26900 | 26950 | 26900 | 2970 |
| 389 | 20240227 | 145600 | 23345596400 | 26900 | 27050 | 27100 | 26850 | 10594 |
| 390 | 20240227 | 145500 | 23059573450 | 27050 | 26850 | 27050 | 26750 | 18955 |
| 391 | 20240227 | 145400 | 22549428000 | 26800 | 26650 | 26850 | 26600 | 12157 |
| 392 | 20240227 | 145300 | 22224560450 | 26650 | 26600 | 26700 | 26550 | 6750 |
| 393 | 20240227 | 145200 | 22044836250 | 26600 | 26500 | 26600 | 26450 | 2126 |
| 394 | 20240227 | 145100 | 21988415100 | 26500 | 26350 | 26500 | 26350 | 4653 |
| 395 | 20240227 | 145000 | 21865431800 | 26350 | 26450 | 26450 | 26350 | 810 |
| 396 | 20240227 | 144900 | 21844056250 | 26350 | 26350 | 26450 | 26350 | 1257 |
| 397 | 20240227 | 144800 | 21810854850 | 26350 | 26350 | 26400 | 26300 | 641 |
| 398 | 20240227 | 144700 | 21793956600 | 26300 | 26300 | 26400 | 26250 | 1878 |
| 399 | 20240227 | 144600 | 21744495000 | 26250 | 26200 | 26300 | 26150 | 3237 |
| 400 | 20240227 | 144500 | 21659585800 | 26200 | 26200 | 26250 | 26200 | 669 |
| 401 | 20240227 | 144400 | 21642057900 | 26150 | 26200 | 26200 | 26150 | 1032 |
| 402 | 20240227 | 144300 | 21615068500 | 26150 | 26150 | 26200 | 26150 | 572 |
| 403 | 20240227 | 144200 | 21600110500 | 26200 | 26200 | 26250 | 26150 | 1502 |
| 404 | 20240227 | 144100 | 21560785050 | 26200 | 26200 | 26200 | 26150 | 632 |
| 405 | 20240227 | 144000 | 21544228100 | 26200 | 26250 | 26250 | 26150 | 2970 |
| 406 | 20240227 | 143900 | 21466368700 | 26300 | 26300 | 26300 | 26300 | 119 |
| 407 | 20240227 | 143800 | 21463239000 | 26300 | 26400 | 26400 | 26300 | 569 |
| 408 | 20240227 | 143700 | 21448274050 | 26400 | 26300 | 26400 | 26300 | 728 |
| 409 | 20240227 | 143600 | 21429055300 | 26400 | 26450 | 26450 | 26300 | 4611 |
| 410 | 20240227 | 143500 | 21307699050 | 26450 | 26400 | 26450 | 26400 | 242 |
| 411 | 20240227 | 143400 | 21301299350 | 26400 | 26400 | 26450 | 26400 | 475 |
| 412 | 20240227 | 143300 | 21288740300 | 26400 | 26350 | 26450 | 26350 | 665 |
| 413 | 20240227 | 143200 | 21271203250 | 26350 | 26250 | 26350 | 26250 | 1501 |
| 414 | 20240227 | 143100 | 21231737850 | 26250 | 26300 | 26300 | 26250 | 2303 |
| 415 | 20240227 | 143000 | 21171219550 | 26350 | 26350 | 26400 | 26350 | 782 |
| 416 | 20240227 | 142900 | 21150610000 | 26400 | 26350 | 26400 | 26350 | 49 |
| 417 | 20240227 | 142800 | 21149317750 | 26350 | 26400 | 26450 | 26350 | 777 |
| 418 | 20240227 | 142700 | 21128823950 | 26450 | 26400 | 26450 | 26400 | 256 |
| 419 | 20240227 | 142600 | 21122062650 | 26400 | 26400 | 26400 | 26350 | 991 |
| 420 | 20240227 | 142500 | 21095947700 | 26400 | 26400 | 26400 | 26400 | 16 |
| 421 | 20240227 | 142400 | 21095525300 | 26400 | 26400 | 26400 | 26350 | 19 |
| 422 | 20240227 | 142300 | 21095023900 | 26350 | 26400 | 26450 | 26350 | 1103 |
| 423 | 20240227 | 142200 | 21065959600 | 26350 | 26400 | 26400 | 26350 | 1390 |
| 424 | 20240227 | 142100 | 21029268850 | 26450 | 26400 | 26450 | 26400 | 526 |
| 425 | 20240227 | 142000 | 21015367400 | 26400 | 26400 | 26450 | 26400 | 816 |
| 426 | 20240227 | 141900 | 20993824800 | 26400 | 26400 | 26450 | 26400 | 83 |
| 427 | 20240227 | 141800 | 20991630550 | 26400 | 26400 | 26450 | 26400 | 278 |
| 428 | 20240227 | 141700 | 20984290150 | 26400 | 26450 | 26450 | 26400 | 1519 |
| 429 | 20240227 | 141600 | 20944174700 | 26450 | 26450 | 26500 | 26450 | 1508 |
| 430 | 20240227 | 141500 | 20904266450 | 26500 | 26450 | 26500 | 26450 | 194 |
| 431 | 20240227 | 141400 | 20899127550 | 26450 | 26450 | 26500 | 26450 | 336 |
| 432 | 20240227 | 141300 | 20890239800 | 26450 | 26450 | 26500 | 26450 | 240 |
| 433 | 20240227 | 141200 | 20883891400 | 26450 | 26450 | 26500 | 26450 | 250 |
| 434 | 20240227 | 141100 | 20877276850 | 26450 | 26500 | 26500 | 26450 | 814 |
| 435 | 20240227 | 141000 | 20855738200 | 26450 | 26500 | 26550 | 26450 | 479 |
| 436 | 20240227 | 140900 | 20843044800 | 26500 | 26450 | 26550 | 26450 | 626 |
| 437 | 20240227 | 140800 | 20826485300 | 26450 | 26450 | 26550 | 26450 | 1054 |
| 438 | 20240227 | 140700 | 20798605850 | 26500 | 26550 | 26600 | 26500 | 3506 |
| 439 | 20240227 | 140600 | 20705595300 | 26600 | 26500 | 26600 | 26500 | 90 |
| 440 | 20240227 | 140500 | 20703207950 | 26500 | 26550 | 26550 | 26500 | 311 |
| 441 | 20240227 | 140400 | 20694961650 | 26500 | 26550 | 26550 | 26500 | 431 |
| 442 | 20240227 | 140300 | 20683522300 | 26550 | 26550 | 26600 | 26550 | 376 |
| 443 | 20240227 | 140200 | 20673538800 | 26550 | 26550 | 26600 | 26550 | 243 |
| 444 | 20240227 | 140100 | 20667087000 | 26550 | 26600 | 26600 | 26550 | 157 |
| 445 | 20240227 | 140000 | 20662918550 | 26550 | 26600 | 26600 | 26550 | 171 |
| 446 | 20240227 | 135900 | 20658377950 | 26600 | 26550 | 26600 | 26500 | 568 |
| 447 | 20240227 | 135800 | 20643298400 | 26550 | 26500 | 26600 | 26500 | 745 |
| 448 | 20240227 | 135700 | 20623519200 | 26500 | 26500 | 26500 | 26500 | 160 |
| 449 | 20240227 | 135600 | 20619279200 | 26500 | 26550 | 26550 | 26500 | 589 |
| 450 | 20240227 | 135500 | 20603648700 | 26500 | 26450 | 26550 | 26450 | 452 |
| 451 | 20240227 | 135400 | 20591660150 | 26450 | 26450 | 26450 | 26450 | 706 |
| 452 | 20240227 | 135300 | 20572986450 | 26450 | 26400 | 26500 | 26400 | 887 |
| 453 | 20240227 | 135200 | 20549531000 | 26400 | 26500 | 26550 | 26400 | 1060 |
| 454 | 20240227 | 135100 | 20521476350 | 26500 | 26500 | 26500 | 26400 | 111 |
| 455 | 20240227 | 135000 | 20518543250 | 26500 | 26550 | 26550 | 26400 | 4247 |
| 456 | 20240227 | 134900 | 20406130400 | 26550 | 26550 | 26600 | 26550 | 80 |
| 457 | 20240227 | 134800 | 20404006200 | 26550 | 26550 | 26600 | 26550 | 464 |
| 458 | 20240227 | 134700 | 20391685750 | 26550 | 26600 | 26600 | 26550 | 303 |
| 459 | 20240227 | 134600 | 20383637100 | 26600 | 26600 | 26650 | 26600 | 797 |
| 460 | 20240227 | 134500 | 20362436750 | 26600 | 26650 | 26650 | 26550 | 1226 |
| 461 | 20240227 | 134400 | 20329821400 | 26650 | 26650 | 26650 | 26600 | 2032 |
| 462 | 20240227 | 134300 | 20275717900 | 26650 | 26600 | 26650 | 26600 | 383 |
| 463 | 20240227 | 134200 | 20265529900 | 26600 | 26550 | 26650 | 26550 | 169 |
| 464 | 20240227 | 134100 | 20261030250 | 26600 | 26650 | 26650 | 26550 | 147 |
| 465 | 20240227 | 134000 | 20257122550 | 26650 | 26600 | 26650 | 26600 | 3049 |
| 466 | 20240227 | 133900 | 20175983250 | 26650 | 26650 | 26650 | 26600 | 226 |
| 467 | 20240227 | 133800 | 20169966250 | 26650 | 26700 | 26700 | 26650 | 989 |
| 468 | 20240227 | 133700 | 20143606800 | 26650 | 26650 | 26700 | 26650 | 217 |
| 469 | 20240227 | 133600 | 20137822000 | 26650 | 26650 | 26700 | 26650 | 1602 |
| 470 | 20240227 | 133500 | 20095059400 | 26650 | 26650 | 26700 | 26650 | 1261 |
| 471 | 20240227 | 133400 | 20061453650 | 26650 | 26600 | 26650 | 26600 | 1250 |
| 472 | 20240227 | 133300 | 20028166050 | 26650 | 26600 | 26650 | 26550 | 1344 |
| 473 | 20240227 | 133200 | 19992416050 | 26600 | 26600 | 26600 | 26600 | 207 |
| 474 | 20240227 | 133100 | 19986909850 | 26600 | 26550 | 26600 | 26550 | 146 |
| 475 | 20240227 | 133000 | 19983033200 | 26550 | 26600 | 26600 | 26500 | 483 |
| 476 | 20240227 | 132900 | 19970216150 | 26600 | 26550 | 26600 | 26500 | 648 |
| 477 | 20240227 | 132800 | 19953014250 | 26600 | 26550 | 26600 | 26550 | 602 |
| 478 | 20240227 | 132700 | 19937031050 | 26550 | 26550 | 26600 | 26550 | 335 |
| 479 | 20240227 | 132600 | 19928126400 | 26550 | 26600 | 26600 | 26550 | 173 |
| 480 | 20240227 | 132500 | 19923527450 | 26600 | 26600 | 26600 | 26550 | 576 |
| 481 | 20240227 | 132400 | 19908227800 | 26600 | 26600 | 26600 | 26550 | 440 |
| 482 | 20240227 | 132300 | 19896536250 | 26600 | 26550 | 26600 | 26550 | 1416 |
| 483 | 20240227 | 132200 | 19858871500 | 26550 | 26550 | 26550 | 26500 | 1071 |
| 484 | 20240227 | 132100 | 19830438850 | 26550 | 26600 | 26600 | 26450 | 1779 |
| 485 | 20240227 | 132000 | 19783298600 | 26550 | 26500 | 26600 | 26450 | 3672 |
| 486 | 20240227 | 131900 | 19685834500 | 26550 | 26400 | 26550 | 26350 | 5132 |
| 487 | 20240227 | 131800 | 19550076900 | 26350 | 26300 | 26400 | 26250 | 3229 |
| 488 | 20240227 | 131700 | 19465169450 | 26350 | 26350 | 26400 | 26250 | 576 |
| 489 | 20240227 | 131600 | 19449989700 | 26250 | 26400 | 26400 | 26250 | 1463 |
| 490 | 20240227 | 131500 | 19411504450 | 26400 | 26350 | 26400 | 26350 | 103 |
| 491 | 20240227 | 131400 | 19408787800 | 26400 | 26350 | 26400 | 26350 | 309 |
| 492 | 20240227 | 131300 | 19400644600 | 26350 | 26350 | 26400 | 26350 | 454 |
| 493 | 20240227 | 131200 | 19388680050 | 26350 | 26350 | 26400 | 26350 | 143 |
| 494 | 20240227 | 131100 | 19384910500 | 26400 | 26400 | 26400 | 26350 | 373 |
| 495 | 20240227 | 131000 | 19375068150 | 26350 | 26450 | 26450 | 26350 | 690 |
| 496 | 20240227 | 130900 | 19356857850 | 26450 | 26450 | 26450 | 26450 | 19 |
| 497 | 20240227 | 130800 | 19356355300 | 26300 | 26400 | 26450 | 26300 | 1327 |
| 498 | 20240227 | 130700 | 19321376050 | 26400 | 26500 | 26500 | 26400 | 421 |
| 499 | 20240227 | 130600 | 19310257050 | 26500 | 26450 | 26500 | 26400 | 1507 |
| 500 | 20240227 | 130500 | 19270406150 | 26450 | 26450 | 26450 | 26400 | 466 |
| 501 | 20240227 | 130400 | 19258098450 | 26450 | 26450 | 26450 | 26400 | 38 |
| 502 | 20240227 | 130300 | 19257094250 | 26450 | 26400 | 26450 | 26400 | 404 |
| 503 | 20240227 | 130200 | 19246417950 | 26400 | 26400 | 26400 | 26350 | 329 |
| 504 | 20240227 | 130100 | 19237734850 | 26400 | 26400 | 26400 | 26350 | 178 |
| 505 | 20240227 | 130000 | 19233037400 | 26400 | 26350 | 26400 | 26350 | 233 |
| 506 | 20240227 | 125900 | 19226886550 | 26400 | 26350 | 26400 | 26350 | 706 |
| 507 | 20240227 | 125800 | 19208278350 | 26300 | 26300 | 26300 | 26300 | 522 |
| 508 | 20240227 | 125700 | 19194549750 | 26350 | 26350 | 26350 | 26300 | 280 |
| 509 | 20240227 | 125600 | 19187177250 | 26350 | 26350 | 26350 | 26300 | 187 |
| 510 | 20240227 | 125500 | 19182258400 | 26300 | 26350 | 26350 | 26300 | 18 |
| 511 | 20240227 | 125400 | 19181784900 | 26300 | 26350 | 26350 | 26300 | 98 |
| 512 | 20240227 | 125300 | 19179205150 | 26350 | 26350 | 26350 | 26350 | 35 |
| 513 | 20240227 | 125200 | 19178282900 | 26350 | 26350 | 26350 | 26300 | 234 |
| 514 | 20240227 | 125100 | 19172120100 | 26300 | 26300 | 26300 | 26300 | 2 |
| 515 | 20240227 | 125000 | 19172067500 | 26300 | 26300 | 26300 | 26250 | 180 |
| 516 | 20240227 | 124900 | 19167339950 | 26300 | 26350 | 26350 | 26300 | 659 |
| 517 | 20240227 | 124800 | 19150001950 | 26300 | 26350 | 26350 | 26300 | 789 |
| 518 | 20240227 | 124700 | 19129242550 | 26300 | 26350 | 26350 | 26300 | 712 |
| 519 | 20240227 | 124600 | 19110488100 | 26400 | 26300 | 26400 | 26300 | 541 |
| 520 | 20240227 | 124500 | 19096232600 | 26300 | 26250 | 26300 | 26250 | 289 |
| 521 | 20240227 | 124400 | 19088643950 | 26250 | 26250 | 26250 | 26250 | 133 |
| 522 | 20240227 | 124300 | 19085152700 | 26250 | 26250 | 26300 | 26250 | 676 |
| 523 | 20240227 | 124200 | 19067378450 | 26250 | 26250 | 26300 | 26250 | 291 |
| 524 | 20240227 | 124100 | 19059739450 | 26250 | 26300 | 26300 | 26250 | 191 |
| 525 | 20240227 | 124000 | 19054722550 | 26250 | 26300 | 26300 | 26250 | 481 |
| 526 | 20240227 | 123900 | 19042093650 | 26250 | 26350 | 26350 | 26250 | 1037 |
| 527 | 20240227 | 123800 | 19014790350 | 26350 | 26200 | 26350 | 26200 | 1235 |
| 528 | 20240227 | 123700 | 18982361900 | 26250 | 26200 | 26250 | 26200 | 357 |
| 529 | 20240227 | 123600 | 18973006600 | 26200 | 26200 | 26250 | 26200 | 308 |
| 530 | 20240227 | 123500 | 18964934450 | 26250 | 26200 | 26250 | 26200 | 460 |
| 531 | 20240227 | 123400 | 18952876250 | 26200 | 26200 | 26250 | 26200 | 270 |
| 532 | 20240227 | 123300 | 18945793000 | 26200 | 26250 | 26250 | 26200 | 108 |
| 533 | 20240227 | 123200 | 18942961450 | 26250 | 26250 | 26250 | 26200 | 4 |
| 534 | 20240227 | 123100 | 18942856500 | 26200 | 26200 | 26250 | 26200 | 537 |
| 535 | 20240227 | 123000 | 18928778400 | 26200 | 26250 | 26250 | 26200 | 87 |
| 536 | 20240227 | 122900 | 18926495400 | 26250 | 26250 | 26250 | 26200 | 121 |
| 537 | 20240227 | 122800 | 18923321000 | 26200 | 26200 | 26250 | 26150 | 825 |
| 538 | 20240227 | 122700 | 18901697150 | 26150 | 26200 | 26250 | 26150 | 175 |
| 539 | 20240227 | 122600 | 18897112500 | 26200 | 26250 | 26250 | 26200 | 362 |
| 540 | 20240227 | 122500 | 18887627500 | 26200 | 26200 | 26250 | 26200 | 520 |
| 541 | 20240227 | 122400 | 18873993400 | 26200 | 26150 | 26200 | 26150 | 805 |
| 542 | 20240227 | 122300 | 18852938900 | 26150 | 26150 | 26150 | 26150 | 746 |
| 543 | 20240227 | 122200 | 18833431000 | 26150 | 26200 | 26200 | 26150 | 146 |
| 544 | 20240227 | 122100 | 18829607400 | 26150 | 26200 | 26200 | 26150 | 681 |
| 545 | 20240227 | 122000 | 18811766600 | 26200 | 26150 | 26200 | 26150 | 602 |
| 546 | 20240227 | 121900 | 18796023900 | 26150 | 26200 | 26200 | 26150 | 441 |
| 547 | 20240227 | 121800 | 18784491300 | 26200 | 26200 | 26250 | 26150 | 754 |
| 548 | 20240227 | 121700 | 18764770300 | 26200 | 26200 | 26200 | 26200 | 207 |
| 549 | 20240227 | 121600 | 18759346900 | 26200 | 26250 | 26250 | 26150 | 772 |
| 550 | 20240227 | 121500 | 18739120100 | 26250 | 26250 | 26250 | 26200 | 216 |
| 551 | 20240227 | 121400 | 18733460750 | 26250 | 26200 | 26250 | 26200 | 84 |
| 552 | 20240227 | 121300 | 18731259350 | 26150 | 26200 | 26200 | 26150 | 798 |
| 553 | 20240227 | 121200 | 18710355550 | 26200 | 26250 | 26250 | 26200 | 144 |
| 554 | 20240227 | 121100 | 18706578450 | 26250 | 26150 | 26250 | 26150 | 190 |
| 555 | 20240227 | 121000 | 18701597350 | 26150 | 26150 | 26150 | 26100 | 831 |
| 556 | 20240227 | 120900 | 18679875600 | 26100 | 26100 | 26150 | 26100 | 211 |
| 557 | 20240227 | 120800 | 18674362950 | 26150 | 26150 | 26150 | 26100 | 479 |
| 558 | 20240227 | 120700 | 18661837750 | 26200 | 26150 | 26200 | 26150 | 317 |
| 559 | 20240227 | 120600 | 18653534800 | 26150 | 26150 | 26150 | 26100 | 2897 |
| 560 | 20240227 | 120500 | 18577907550 | 26150 | 26200 | 26250 | 26150 | 1410 |
| 561 | 20240227 | 120400 | 18541013900 | 26200 | 26200 | 26250 | 26200 | 519 |
| 562 | 20240227 | 120300 | 18527415950 | 26250 | 26150 | 26250 | 26150 | 445 |
| 563 | 20240227 | 120200 | 18515760050 | 26150 | 26200 | 26250 | 26150 | 2556 |
| 564 | 20240227 | 120100 | 18448858750 | 26200 | 26300 | 26300 | 26200 | 3334 |
| 565 | 20240227 | 120000 | 18361442950 | 26300 | 26350 | 26350 | 26250 | 847 |
| 566 | 20240227 | 115900 | 18339171800 | 26350 | 26300 | 26350 | 26250 | 540 |
| 567 | 20240227 | 115800 | 18324969700 | 26300 | 26350 | 26400 | 26300 | 682 |
| 568 | 20240227 | 115700 | 18307002500 | 26350 | 26300 | 26350 | 26300 | 403 |
| 569 | 20240227 | 115600 | 18296392700 | 26300 | 26300 | 26300 | 26250 | 497 |
| 570 | 20240227 | 115500 | 18283337750 | 26300 | 26300 | 26300 | 26250 | 213 |
| 571 | 20240227 | 115400 | 18277740850 | 26250 | 26300 | 26300 | 26250 | 1017 |
| 572 | 20240227 | 115300 | 18251011750 | 26300 | 26250 | 26300 | 26250 | 1688 |
| 573 | 20240227 | 115200 | 18206645250 | 26250 | 26350 | 26350 | 26250 | 1004 |
| 574 | 20240227 | 115100 | 18180227900 | 26350 | 26250 | 26350 | 26250 | 837 |
| 575 | 20240227 | 115000 | 18158218700 | 26300 | 26250 | 26300 | 26250 | 1451 |
| 576 | 20240227 | 114900 | 18120128400 | 26250 | 26250 | 26300 | 26250 | 902 |
| 577 | 20240227 | 114800 | 18096450800 | 26250 | 26400 | 26400 | 26200 | 5557 |
| 578 | 20240227 | 114700 | 17950277650 | 26400 | 26400 | 26400 | 26350 | 1234 |
| 579 | 20240227 | 114600 | 17917743200 | 26400 | 26400 | 26400 | 26350 | 1799 |
| 580 | 20240227 | 114500 | 17870249650 | 26400 | 26450 | 26450 | 26350 | 3076 |
| 581 | 20240227 | 114400 | 17789055450 | 26450 | 26450 | 26500 | 26400 | 2367 |
| 582 | 20240227 | 114300 | 17726527000 | 26500 | 26500 | 26500 | 26500 | 179 |
| 583 | 20240227 | 114200 | 17721783500 | 26550 | 26500 | 26550 | 26500 | 2734 |
| 584 | 20240227 | 114100 | 17649329450 | 26550 | 26550 | 26550 | 26500 | 1093 |
| 585 | 20240227 | 114000 | 17620362400 | 26500 | 26550 | 26600 | 26500 | 294 |
| 586 | 20240227 | 113900 | 17612555900 | 26600 | 26550 | 26600 | 26550 | 369 |
| 587 | 20240227 | 113800 | 17602758900 | 26500 | 26550 | 26600 | 26500 | 1342 |
| 588 | 20240227 | 113700 | 17567142850 | 26550 | 26500 | 26600 | 26500 | 1053 |
| 589 | 20240227 | 113600 | 17539178650 | 26550 | 26500 | 26550 | 26500 | 557 |
| 590 | 20240227 | 113500 | 17524417700 | 26550 | 26500 | 26550 | 26500 | 541 |
| 591 | 20240227 | 113400 | 17510070950 | 26500 | 26550 | 26550 | 26500 | 1261 |
| 592 | 20240227 | 113300 | 17476651700 | 26550 | 26550 | 26600 | 26500 | 1150 |
| 593 | 20240227 | 113200 | 17446123550 | 26550 | 26650 | 26650 | 26550 | 299 |
| 594 | 20240227 | 113100 | 17438163200 | 26650 | 26550 | 26650 | 26500 | 992 |
| 595 | 20240227 | 113000 | 17411820550 | 26500 | 26550 | 26600 | 26500 | 1833 |
| 596 | 20240227 | 112900 | 17363180500 | 26550 | 26650 | 26650 | 26550 | 968 |
| 597 | 20240227 | 112800 | 17337433450 | 26600 | 26600 | 26650 | 26600 | 281 |
| 598 | 20240227 | 112700 | 17329958750 | 26600 | 26600 | 26650 | 26600 | 575 |
| 599 | 20240227 | 112600 | 17314661500 | 26600 | 26650 | 26650 | 26600 | 528 |
| 600 | 20240227 | 112500 | 17300593600 | 26600 | 26600 | 26650 | 26600 | 1453 |
| 601 | 20240227 | 112400 | 17261943000 | 26650 | 26650 | 26650 | 26600 | 1354 |
| 602 | 20240227 | 112300 | 17225868300 | 26700 | 26600 | 26700 | 26600 | 808 |
| 603 | 20240227 | 112200 | 17204338150 | 26600 | 26650 | 26700 | 26600 | 1028 |
| 604 | 20240227 | 112100 | 17176943900 | 26650 | 26650 | 26700 | 26650 | 1817 |
| 605 | 20240227 | 112000 | 17128512300 | 26650 | 26650 | 26700 | 26650 | 464 |
| 606 | 20240227 | 111900 | 17116146450 | 26650 | 26650 | 26700 | 26650 | 434 |
| 607 | 20240227 | 111800 | 17104578850 | 26650 | 26700 | 26700 | 26650 | 760 |
| 608 | 20240227 | 111700 | 17084310850 | 26700 | 26600 | 26700 | 26600 | 649 |
| 609 | 20240227 | 111600 | 17067026350 | 26650 | 26500 | 26700 | 26500 | 1448 |
| 610 | 20240227 | 111500 | 17028497800 | 26500 | 26450 | 26500 | 26400 | 2685 |
| 611 | 20240227 | 111400 | 16957494950 | 26500 | 26450 | 26500 | 26450 | 1148 |
| 612 | 20240227 | 111300 | 16927103400 | 26450 | 26450 | 26500 | 26450 | 1644 |
| 613 | 20240227 | 111200 | 16883613750 | 26450 | 26600 | 26600 | 26450 | 7821 |
| 614 | 20240227 | 111100 | 16676253100 | 26600 | 26600 | 26650 | 26600 | 1851 |
| 615 | 20240227 | 111000 | 16626995300 | 26600 | 26600 | 26650 | 26600 | 4542 |
| 616 | 20240227 | 110900 | 16506167800 | 26600 | 26700 | 26700 | 26600 | 3728 |
| 617 | 20240227 | 110800 | 16406896800 | 26700 | 26700 | 26750 | 26700 | 1340 |
| 618 | 20240227 | 110700 | 16371098000 | 26750 | 26750 | 26750 | 26700 | 3476 |
| 619 | 20240227 | 110600 | 16278279550 | 26700 | 26750 | 26750 | 26700 | 234 |
| 620 | 20240227 | 110500 | 16272030450 | 26700 | 26800 | 26800 | 26700 | 2594 |
| 621 | 20240227 | 110400 | 16202698600 | 26800 | 26800 | 26800 | 26750 | 2941 |
| 622 | 20240227 | 110300 | 16124005300 | 26800 | 26750 | 26800 | 26750 | 1221 |
| 623 | 20240227 | 110200 | 16091284300 | 26750 | 26750 | 26800 | 26700 | 3583 |
| 624 | 20240227 | 110100 | 15995432450 | 26800 | 26800 | 26800 | 26750 | 636 |
| 625 | 20240227 | 110000 | 15978417700 | 26800 | 26800 | 26800 | 26750 | 802 |
| 626 | 20240227 | 105900 | 15956940950 | 26800 | 26800 | 26850 | 26750 | 1208 |
| 627 | 20240227 | 105800 | 15924556400 | 26800 | 26800 | 26850 | 26750 | 1860 |
| 628 | 20240227 | 105700 | 15874736050 | 26800 | 26800 | 26850 | 26750 | 3066 |
| 629 | 20240227 | 105600 | 15792595800 | 26800 | 26650 | 26800 | 26600 | 4198 |
| 630 | 20240227 | 105500 | 15680518700 | 26600 | 26950 | 26950 | 26600 | 17647 |
| 631 | 20240227 | 105400 | 15208666850 | 26950 | 26950 | 27000 | 26900 | 7319 |
| 632 | 20240227 | 105300 | 15011414950 | 27000 | 26950 | 27050 | 26900 | 29927 |
| 633 | 20240227 | 105200 | 14203392750 | 26900 | 26850 | 26950 | 26850 | 5191 |
| 634 | 20240227 | 105100 | 14063682450 | 26900 | 26900 | 26900 | 26850 | 1520 |
| 635 | 20240227 | 105000 | 14022812100 | 26850 | 26900 | 26900 | 26800 | 3572 |
| 636 | 20240227 | 104900 | 13926892400 | 26850 | 26850 | 26900 | 26800 | 1772 |
| 637 | 20240227 | 104800 | 13879257950 | 26800 | 26900 | 26900 | 26750 | 6754 |
| 638 | 20240227 | 104700 | 13698136850 | 26850 | 26900 | 26900 | 26800 | 2588 |
| 639 | 20240227 | 104600 | 13628586150 | 26850 | 26950 | 26950 | 26800 | 7444 |
| 640 | 20240227 | 104500 | 13428266650 | 26900 | 26900 | 26950 | 26850 | 16935 |
| 641 | 20240227 | 104400 | 12972863500 | 26850 | 26850 | 26900 | 26800 | 2865 |
| 642 | 20240227 | 104300 | 12895952000 | 26800 | 26850 | 26850 | 26800 | 2636 |
| 643 | 20240227 | 104200 | 12825187900 | 26850 | 26750 | 26850 | 26700 | 3609 |
| 644 | 20240227 | 104100 | 12728566550 | 26700 | 26700 | 26750 | 26700 | 689 |
| 645 | 20240227 | 104000 | 12710151650 | 26700 | 26750 | 26800 | 26700 | 1211 |
| 646 | 20240227 | 103900 | 12677746350 | 26800 | 26800 | 26800 | 26750 | 1147 |
| 647 | 20240227 | 103800 | 12647023550 | 26800 | 26850 | 26850 | 26750 | 1428 |
| 648 | 20240227 | 103700 | 12608767000 | 26750 | 26750 | 26850 | 26750 | 2138 |
| 649 | 20240227 | 103600 | 12551508850 | 26750 | 26800 | 26800 | 26750 | 326 |
| 650 | 20240227 | 103500 | 12542778700 | 26800 | 26800 | 26850 | 26800 | 413 |
| 651 | 20240227 | 103400 | 12531710250 | 26800 | 26800 | 26850 | 26750 | 1732 |
| 652 | 20240227 | 103300 | 12485297900 | 26800 | 26750 | 26800 | 26750 | 1285 |
| 653 | 20240227 | 103200 | 12450910050 | 26750 | 26750 | 26750 | 26700 | 1611 |
| 654 | 20240227 | 103100 | 12407821100 | 26750 | 26700 | 26750 | 26700 | 1391 |
| 655 | 20240227 | 103000 | 12370677650 | 26700 | 26750 | 26750 | 26700 | 2173 |
| 656 | 20240227 | 102900 | 12312599900 | 26700 | 26750 | 26750 | 26700 | 655 |
| 657 | 20240227 | 102800 | 12295085200 | 26700 | 26750 | 26750 | 26700 | 1032 |
| 658 | 20240227 | 102700 | 12267514500 | 26750 | 26700 | 26750 | 26700 | 485 |
| 659 | 20240227 | 102600 | 12254561800 | 26750 | 26650 | 26750 | 26650 | 875 |
| 660 | 20240227 | 102500 | 12231202700 | 26650 | 26600 | 26700 | 26600 | 672 |
| 661 | 20240227 | 102400 | 12213297200 | 26600 | 26700 | 26700 | 26600 | 3316 |
| 662 | 20240227 | 102300 | 12124969650 | 26700 | 26700 | 26750 | 26650 | 2355 |
| 663 | 20240227 | 102200 | 12062069750 | 26700 | 26750 | 26800 | 26700 | 1800 |
| 664 | 20240227 | 102100 | 12013936750 | 26800 | 26750 | 26800 | 26700 | 1396 |
| 665 | 20240227 | 102000 | 11976625250 | 26750 | 26800 | 26800 | 26700 | 5074 |
| 666 | 20240227 | 101900 | 11840772050 | 26800 | 26750 | 26900 | 26700 | 6087 |
| 667 | 20240227 | 101800 | 11677779000 | 26700 | 26850 | 26900 | 26700 | 6513 |
| 668 | 20240227 | 101700 | 11503319250 | 26900 | 26800 | 26900 | 26750 | 3401 |
| 669 | 20240227 | 101600 | 11412137500 | 26800 | 26850 | 26900 | 26800 | 1485 |
| 670 | 20240227 | 101500 | 11372273850 | 26850 | 26850 | 26900 | 26850 | 2870 |
| 671 | 20240227 | 101400 | 11295190350 | 26850 | 26800 | 26850 | 26800 | 1004 |
| 672 | 20240227 | 101300 | 11268268950 | 26800 | 26750 | 26850 | 26750 | 2271 |
| 673 | 20240227 | 101200 | 11207423350 | 26750 | 26800 | 26800 | 26750 | 2231 |
| 674 | 20240227 | 101100 | 11147670300 | 26750 | 26850 | 26850 | 26750 | 3382 |
| 675 | 20240227 | 101000 | 11056952750 | 26850 | 26850 | 26850 | 26800 | 1691 |
| 676 | 20240227 | 100900 | 11011626250 | 26850 | 26750 | 26900 | 26700 | 5318 |
| 677 | 20240227 | 100800 | 10869132200 | 26750 | 26750 | 26750 | 26700 | 2177 |
| 678 | 20240227 | 100700 | 10810942400 | 26750 | 26650 | 26750 | 26600 | 2720 |
| 679 | 20240227 | 100600 | 10738527050 | 26650 | 26700 | 26750 | 26650 | 3968 |
| 680 | 20240227 | 100500 | 10632588550 | 26700 | 26900 | 26900 | 26700 | 6620 |
| 681 | 20240227 | 100400 | 10455144800 | 26850 | 26900 | 26900 | 26800 | 4659 |
| 682 | 20240227 | 100300 | 10330077800 | 26850 | 26900 | 26950 | 26700 | 13012 |
| 683 | 20240227 | 100200 | 9980577200 | 26950 | 26900 | 26950 | 26850 | 7331 |
| 684 | 20240227 | 100100 | 9783169500 | 26850 | 26900 | 26900 | 26850 | 5856 |
| 685 | 20240227 | 100000 | 9625729400 | 26900 | 26900 | 26950 | 26750 | 8404 |
| 686 | 20240227 | 095900 | 9400066950 | 26950 | 26800 | 26950 | 26800 | 13047 |
| 687 | 20240227 | 095800 | 9049078600 | 26850 | 26750 | 26850 | 26650 | 7567 |
| 688 | 20240227 | 095700 | 8846707750 | 26800 | 26750 | 26850 | 26500 | 8723 |
| 689 | 20240227 | 095600 | 8613763750 | 26850 | 26550 | 26850 | 26500 | 5421 |
| 690 | 20240227 | 095500 | 8468881950 | 26550 | 26550 | 26600 | 26500 | 2214 |
| 691 | 20240227 | 095400 | 8410134550 | 26550 | 26500 | 26600 | 26400 | 5702 |
| 692 | 20240227 | 095300 | 8259198850 | 26550 | 26600 | 26600 | 26500 | 2776 |
| 693 | 20240227 | 095200 | 8185520150 | 26600 | 26700 | 26700 | 26550 | 5693 |
| 694 | 20240227 | 095100 | 8034049300 | 26700 | 26750 | 26800 | 26650 | 5969 |
| 695 | 20240227 | 095000 | 7874359750 | 26750 | 26700 | 26800 | 26700 | 3614 |
| 696 | 20240227 | 094900 | 7777739650 | 26700 | 26700 | 26800 | 26650 | 4849 |
| 697 | 20240227 | 094800 | 7648236800 | 26700 | 26850 | 26850 | 26600 | 8990 |
| 698 | 20240227 | 094700 | 7408055750 | 26850 | 27000 | 27100 | 26800 | 17757 |
| 699 | 20240227 | 094600 | 6929316450 | 27000 | 26750 | 27100 | 26750 | 43475 |
| 700 | 20240227 | 094500 | 5757993450 | 26800 | 26850 | 26850 | 26700 | 13723 |
| 701 | 20240227 | 094400 | 5390256650 | 26850 | 26550 | 26850 | 26500 | 30283 |
| 702 | 20240227 | 094300 | 4580769950 | 26500 | 26350 | 26500 | 26350 | 6018 |
| 703 | 20240227 | 094200 | 4421625350 | 26400 | 26250 | 26400 | 26250 | 5774 |
| 704 | 20240227 | 094100 | 4269431400 | 26250 | 26350 | 26400 | 26250 | 4500 |
| 705 | 20240227 | 094000 | 4151062700 | 26350 | 26400 | 26450 | 26350 | 2939 |
| 706 | 20240227 | 093900 | 4073456250 | 26400 | 26200 | 26450 | 26200 | 6497 |
| 707 | 20240227 | 093800 | 3902258550 | 26200 | 26100 | 26250 | 26100 | 1301 |
| 708 | 20240227 | 093700 | 3868199800 | 26050 | 26000 | 26100 | 25950 | 1038 |
| 709 | 20240227 | 093600 | 3841194250 | 25950 | 25950 | 26000 | 25950 | 843 |
| 710 | 20240227 | 093500 | 3819307900 | 25900 | 26100 | 26100 | 25900 | 2113 |
| 711 | 20240227 | 093400 | 3764337400 | 26100 | 26100 | 26150 | 26100 | 787 |
| 712 | 20240227 | 093300 | 3743787950 | 26150 | 26100 | 26150 | 26000 | 2032 |
| 713 | 20240227 | 093200 | 3690714700 | 26150 | 26150 | 26300 | 26100 | 2277 |
| 714 | 20240227 | 093100 | 3631082500 | 26150 | 26100 | 26150 | 26100 | 913 |
| 715 | 20240227 | 093000 | 3607220200 | 26150 | 26250 | 26250 | 26100 | 1527 |
| 716 | 20240227 | 092900 | 3567269650 | 26200 | 25950 | 26200 | 25950 | 4872 |
| 717 | 20240227 | 092800 | 3440035050 | 25900 | 25950 | 26050 | 25850 | 4766 |
| 718 | 20240227 | 092700 | 3316320100 | 25950 | 26000 | 26000 | 25900 | 2010 |
| 719 | 20240227 | 092600 | 3264235300 | 25950 | 25850 | 25950 | 25850 | 1053 |
| 720 | 20240227 | 092500 | 3236949350 | 25850 | 25850 | 25900 | 25850 | 2121 |
| 721 | 20240227 | 092400 | 3182119200 | 25850 | 25950 | 25950 | 25800 | 13853 |
| 722 | 20240227 | 092300 | 2823598500 | 25950 | 26050 | 26050 | 25900 | 4305 |
| 723 | 20240227 | 092200 | 2711769550 | 26050 | 26100 | 26100 | 26000 | 1106 |
| 724 | 20240227 | 092100 | 2682942550 | 26100 | 26050 | 26100 | 26000 | 5788 |
| 725 | 20240227 | 092000 | 2532309150 | 26100 | 26150 | 26150 | 26100 | 2150 |
| 726 | 20240227 | 091900 | 2476159950 | 26150 | 26100 | 26150 | 26100 | 1272 |
| 727 | 20240227 | 091800 | 2442940950 | 26150 | 26150 | 26200 | 26100 | 1987 |
| 728 | 20240227 | 091700 | 2391010250 | 26150 | 26050 | 26150 | 26050 | 2201 |
| 729 | 20240227 | 091600 | 2333602800 | 26050 | 26050 | 26100 | 26000 | 1150 |
| 730 | 20240227 | 091500 | 2303642700 | 26050 | 26200 | 26250 | 26050 | 5828 |
| 731 | 20240227 | 091400 | 2151546400 | 26200 | 26200 | 26250 | 26200 | 933 |
| 732 | 20240227 | 091300 | 2127086550 | 26200 | 26150 | 26200 | 26100 | 1809 |
| 733 | 20240227 | 091200 | 2079800100 | 26150 | 26150 | 26200 | 26150 | 1439 |
| 734 | 20240227 | 091100 | 2042170000 | 26150 | 26150 | 26200 | 26150 | 662 |
| 735 | 20240227 | 091000 | 2024852650 | 26150 | 26250 | 26250 | 26100 | 3353 |
| 736 | 20240227 | 090900 | 1937097500 | 26250 | 26200 | 26300 | 26150 | 3043 |
| 737 | 20240227 | 090800 | 1857341600 | 26200 | 26150 | 26250 | 26100 | 2988 |
| 738 | 20240227 | 090700 | 1779156200 | 26150 | 26100 | 26150 | 26050 | 3396 |
| 739 | 20240227 | 090600 | 1690542850 | 26100 | 26250 | 26350 | 26000 | 11998 |
| 740 | 20240227 | 090500 | 1376940150 | 26250 | 26350 | 26450 | 26250 | 3804 |
| 741 | 20240227 | 090400 | 1276841050 | 26350 | 26350 | 26450 | 26300 | 3677 |
| 742 | 20240227 | 090300 | 1179844450 | 26400 | 26300 | 26600 | 26250 | 12570 |
| 743 | 20240227 | 090200 | 847455550 | 26300 | 26200 | 26350 | 26200 | 4227 |
| 744 | 20240227 | 090100 | 736282600 | 26250 | 26400 | 26450 | 26150 | 10070 |
| 745 | 20240227 | 090000 | 471637550 | 26400 | 26350 | 26450 | 26250 | 17818 |