KissMeData/403360/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	214000	10836900	12300	12300	12300	12300	487
3	20240715	213900	10836900	12300	12300	12300	12300	0
4	20240715	213800	10836900	12300	12300	12300	12300	0
5	20240715	213700	10836900	12300	12300	12300	12300	0
6	20240715	213600	10836900	12300	12300	12300	12300	0
7	20240715	213500	10836900	12300	12300	12300	12300	0
8	20240715	213400	10836900	12300	12300	12300	12300	0
9	20240715	213300	10836900	12300	12300	12300	12300	0
10	20240715	213200	10836900	12300	12300	12300	12300	0
11	20240715	213100	10836900	12300	12300	12300	12300	0
12	20240715	213000	10836900	12300	12300	12300	12300	0
13	20240715	212900	10836900	12300	12300	12300	12300	0
14	20240715	212800	10836900	12300	12300	12300	12300	0
15	20240715	212700	10836900	12300	12300	12300	12300	0
16	20240715	212600	10836900	12300	12300	12300	12300	0
17	20240715	212500	10836900	12300	12300	12300	12300	0
18	20240715	212400	10836900	12300	12300	12300	12300	0
19	20240715	212300	10836900	12300	12300	12300	12300	0
20	20240715	212200	10836900	12300	12300	12300	12300	0
21	20240715	212100	10836900	12300	12300	12300	12300	0
22	20240715	212000	10836900	12300	12300	12300	12300	0
23	20240715	211900	10836900	12300	12300	12300	12300	0
24	20240715	211800	10836900	12300	12300	12300	12300	0
25	20240715	211700	10836900	12300	12300	12300	12300	0
26	20240715	211600	10836900	12300	12300	12300	12300	0
27	20240715	211500	10836900	12300	12300	12300	12300	0
28	20240715	211400	10836900	12300	12300	12300	12300	0
29	20240715	211300	10836900	12300	12300	12300	12300	0
30	20240715	211200	10836900	12300	12300	12300	12300	0
31	20240715	211100	10836900	12300	12300	12300	12300	0
32	20240715	211000	10836900	12300	12300	12300	12300	487
33	20240715	210900	10836900	12300	12300	12300	12300	0
34	20240715	210800	10836900	12300	12300	12300	12300	0
35	20240715	210700	10836900	12300	12300	12300	12300	0
36	20240715	210600	10836900	12300	12300	12300	12300	0
37	20240715	210500	10836900	12300	12300	12300	12300	0
38	20240715	210400	10836900	12300	12300	12300	12300	0
39	20240715	210300	10836900	12300	12300	12300	12300	0
40	20240715	210200	10836900	12300	12300	12300	12300	0
41	20240715	210100	10836900	12300	12300	12300	12300	0
42	20240715	210000	10836900	12300	12300	12300	12300	0
43	20240715	205900	10836900	12300	12300	12300	12300	0
44	20240715	205800	10836900	12300	12300	12300	12300	0
45	20240715	205700	10836900	12300	12300	12300	12300	0
46	20240715	205600	10836900	12300	12300	12300	12300	0
47	20240715	205500	10836900	12300	12300	12300	12300	0
48	20240715	205400	10836900	12300	12300	12300	12300	0
49	20240715	205300	10836900	12300	12300	12300	12300	0
50	20240715	205200	10836900	12300	12300	12300	12300	0
51	20240715	205100	10836900	12300	12300	12300	12300	0
52	20240715	205000	10836900	12300	12300	12300	12300	0
53	20240715	204900	10836900	12300	12300	12300	12300	0
54	20240715	204800	10836900	12300	12300	12300	12300	0
55	20240715	204700	10836900	12300	12300	12300	12300	0
56	20240715	204600	10836900	12300	12300	12300	12300	0
57	20240715	204500	10836900	12300	12300	12300	12300	0
58	20240715	204400	10836900	12300	12300	12300	12300	0
59	20240715	204300	10836900	12300	12300	12300	12300	0
60	20240715	204200	10836900	12300	12300	12300	12300	0
61	20240715	204100	10836900	12300	12300	12300	12300	0
62	20240715	204000	10836900	12300	12300	12300	12300	487
63	20240715	203900	10836900	12300	12300	12300	12300	0
64	20240715	203800	10836900	12300	12300	12300	12300	0
65	20240715	203700	10836900	12300	12300	12300	12300	0
66	20240715	203600	10836900	12300	12300	12300	12300	0
67	20240715	203500	10836900	12300	12300	12300	12300	0
68	20240715	203400	10836900	12300	12300	12300	12300	0
69	20240715	203300	10836900	12300	12300	12300	12300	0
70	20240715	203200	10836900	12300	12300	12300	12300	0
71	20240715	203100	10836900	12300	12300	12300	12300	0
72	20240715	203000	10836900	12300	12300	12300	12300	0
73	20240715	202900	10836900	12300	12300	12300	12300	0
74	20240715	202800	10836900	12300	12300	12300	12300	0
75	20240715	202700	10836900	12300	12300	12300	12300	0
76	20240715	202600	10836900	12300	12300	12300	12300	0
77	20240715	202500	10836900	12300	12300	12300	12300	0
78	20240715	202400	10836900	12300	12300	12300	12300	0
79	20240715	202300	10836900	12300	12300	12300	12300	0
80	20240715	202200	10836900	12300	12300	12300	12300	0
81	20240715	202100	10836900	12300	12300	12300	12300	0
82	20240715	202000	10836900	12300	12300	12300	12300	0
83	20240715	201900	10836900	12300	12300	12300	12300	0
84	20240715	201800	10836900	12300	12300	12300	12300	0
85	20240715	201700	10836900	12300	12300	12300	12300	0
86	20240715	201600	10836900	12300	12300	12300	12300	0
87	20240715	201500	10836900	12300	12300	12300	12300	0
88	20240715	201400	10836900	12300	12300	12300	12300	0
89	20240715	201300	10836900	12300	12300	12300	12300	0
90	20240715	201200	10836900	12300	12300	12300	12300	0
91	20240715	201100	10836900	12300	12300	12300	12300	0
92	20240715	201000	10836900	12300	12300	12300	12300	487
93	20240715	200900	10836900	12300	12300	12300	12300	0
94	20240715	200800	10836900	12300	12300	12300	12300	0
95	20240715	200700	10836900	12300	12300	12300	12300	0
96	20240715	200600	10836900	12300	12300	12300	12300	0
97	20240715	200500	10836900	12300	12300	12300	12300	0
98	20240715	200400	10836900	12300	12300	12300	12300	0
99	20240715	200300	10836900	12300	12300	12300	12300	0
100	20240715	200200	10836900	12300	12300	12300	12300	0
101	20240715	200100	10836900	12300	12300	12300	12300	0
102	20240715	200000	10836900	12300	12300	12300	12300	0
103	20240715	195900	10836900	12300	12300	12300	12300	0
104	20240715	195800	10836900	12300	12300	12300	12300	0
105	20240715	195700	10836900	12300	12300	12300	12300	0
106	20240715	195600	10836900	12300	12300	12300	12300	0
107	20240715	195500	10836900	12300	12300	12300	12300	0
108	20240715	195400	10836900	12300	12300	12300	12300	0
109	20240715	195300	10836900	12300	12300	12300	12300	0
110	20240715	195200	10836900	12300	12300	12300	12300	0
111	20240715	195100	10836900	12300	12300	12300	12300	0
112	20240715	195000	10836900	12300	12300	12300	12300	0
113	20240715	194900	10836900	12300	12300	12300	12300	0
114	20240715	194800	10836900	12300	12300	12300	12300	0
115	20240715	194700	10836900	12300	12300	12300	12300	0
116	20240715	194600	10836900	12300	12300	12300	12300	0
117	20240715	194500	10836900	12300	12300	12300	12300	0
118	20240715	194400	10836900	12300	12300	12300	12300	0
119	20240715	194300	10836900	12300	12300	12300	12300	0
120	20240715	194200	10836900	12300	12300	12300	12300	0
121	20240715	194100	10836900	12300	12300	12300	12300	0
122	20240715	194000	10836900	12300	12300	12300	12300	487
123	20240715	193900	10836900	12300	12300	12300	12300	0
124	20240715	193800	10836900	12300	12300	12300	12300	0
125	20240715	193700	10836900	12300	12300	12300	12300	0
126	20240715	193600	10836900	12300	12300	12300	12300	0
127	20240715	193500	10836900	12300	12300	12300	12300	0
128	20240715	193400	10836900	12300	12300	12300	12300	0
129	20240715	193300	10836900	12300	12300	12300	12300	0
130	20240715	193200	10836900	12300	12300	12300	12300	0
131	20240715	193100	10836900	12300	12300	12300	12300	0
132	20240715	193000	10836900	12300	12300	12300	12300	0
133	20240715	192900	10836900	12300	12300	12300	12300	0
134	20240715	192800	10836900	12300	12300	12300	12300	0
135	20240715	192700	10836900	12300	12300	12300	12300	0
136	20240715	192600	10836900	12300	12300	12300	12300	0
137	20240715	192500	10836900	12300	12300	12300	12300	0
138	20240715	192400	10836900	12300	12300	12300	12300	0
139	20240715	192300	10836900	12300	12300	12300	12300	0
140	20240715	192200	10836900	12300	12300	12300	12300	0
141	20240715	192100	10836900	12300	12300	12300	12300	0
142	20240715	192000	10836900	12300	12300	12300	12300	0
143	20240715	191900	10836900	12300	12300	12300	12300	0
144	20240715	191800	10836900	12300	12300	12300	12300	0
145	20240715	191700	10836900	12300	12300	12300	12300	0
146	20240715	191600	10836900	12300	12300	12300	12300	0
147	20240715	191500	10836900	12300	12300	12300	12300	0
148	20240715	191400	10836900	12300	12300	12300	12300	0
149	20240715	191300	10836900	12300	12300	12300	12300	0
150	20240715	191200	10836900	12300	12300	12300	12300	0
151	20240715	191100	10836900	12300	12300	12300	12300	0
152	20240715	191000	10836900	12300	12300	12300	12300	487
153	20240715	190900	10836900	12300	12300	12300	12300	0
154	20240715	190800	10836900	12300	12300	12300	12300	0
155	20240715	190700	10836900	12300	12300	12300	12300	0
156	20240715	190600	10836900	12300	12300	12300	12300	0
157	20240715	190500	10836900	12300	12300	12300	12300	0
158	20240715	190400	10836900	12300	12300	12300	12300	0
159	20240715	190300	10836900	12300	12300	12300	12300	0
160	20240715	190200	10836900	12300	12300	12300	12300	0
161	20240715	190100	10836900	12300	12300	12300	12300	0
162	20240715	190000	10836900	12300	12300	12300	12300	0
163	20240715	185900	10836900	12300	12300	12300	12300	0
164	20240715	185800	10836900	12300	12300	12300	12300	0
165	20240715	185700	10836900	12300	12300	12300	12300	0
166	20240715	185600	10836900	12300	12300	12300	12300	0
167	20240715	185500	10836900	12300	12300	12300	12300	0
168	20240715	185400	10836900	12300	12300	12300	12300	0
169	20240715	185300	10836900	12300	12300	12300	12300	0
170	20240715	185200	10836900	12300	12300	12300	12300	0
171	20240715	185100	10836900	12300	12300	12300	12300	0
172	20240715	185000	10836900	12300	12300	12300	12300	0
173	20240715	184900	10836900	12300	12300	12300	12300	0
174	20240715	184800	10836900	12300	12300	12300	12300	0
175	20240715	184700	10836900	12300	12300	12300	12300	0
176	20240715	184600	10836900	12300	12300	12300	12300	0
177	20240715	184500	10836900	12300	12300	12300	12300	0
178	20240715	184400	10836900	12300	12300	12300	12300	0
179	20240715	184300	10836900	12300	12300	12300	12300	0
180	20240715	184200	10836900	12300	12300	12300	12300	0
181	20240715	184100	10836900	12300	12300	12300	12300	0
182	20240715	184000	10836900	12300	12300	12300	12300	487
183	20240715	183900	10836900	12300	12300	12300	12300	0
184	20240715	183800	10836900	12300	12300	12300	12300	0
185	20240715	183700	10836900	12300	12300	12300	12300	0
186	20240715	183600	10836900	12300	12300	12300	12300	0
187	20240715	183500	10836900	12300	12300	12300	12300	0
188	20240715	183400	10836900	12300	12300	12300	12300	0
189	20240715	183300	10836900	12300	12300	12300	12300	0
190	20240715	183200	10836900	12300	12300	12300	12300	0
191	20240715	183100	10836900	12300	12300	12300	12300	0
192	20240715	183000	10836900	12300	12300	12300	12300	0
193	20240715	182900	10836900	12300	12300	12300	12300	0
194	20240715	182800	10836900	12300	12300	12300	12300	0
195	20240715	182700	10836900	12300	12300	12300	12300	0
196	20240715	182600	10836900	12300	12300	12300	12300	0
197	20240715	182500	10836900	12300	12300	12300	12300	0
198	20240715	182400	10836900	12300	12300	12300	12300	0
199	20240715	182300	10836900	12300	12300	12300	12300	0
200	20240715	182200	10836900	12300	12300	12300	12300	0
201	20240715	182100	10836900	12300	12300	12300	12300	0
202	20240715	182000	10836900	12300	12300	12300	12300	0
203	20240715	181900	10836900	12300	12300	12300	12300	0
204	20240715	181800	10836900	12300	12300	12300	12300	0
205	20240715	181700	10836900	12300	12300	12300	12300	0
206	20240715	181600	10836900	12300	12300	12300	12300	0
207	20240715	181500	10836900	12300	12300	12300	12300	0
208	20240715	181400	10836900	12300	12300	12300	12300	0
209	20240715	181300	10836900	12300	12300	12300	12300	0
210	20240715	181200	10836900	12300	12300	12300	12300	0
211	20240715	181100	10836900	12300	12300	12300	12300	0
212	20240715	181000	10836900	12300	12300	12300	12300	487
213	20240715	180900	10836900	12300	12300	12300	12300	0
214	20240715	180800	10836900	12300	12300	12300	12300	0
215	20240715	180700	10836900	12300	12300	12300	12300	0
216	20240715	180600	10836900	12300	12300	12300	12300	0
217	20240715	180500	10836900	12300	12300	12300	12300	0
218	20240715	180400	10836900	12300	12300	12300	12300	0
219	20240715	180300	10836900	12300	12300	12300	12300	0
220	20240715	180200	10836900	12300	12300	12300	12300	0
221	20240715	180100	10836900	12300	12300	12300	12300	0
222	20240715	180000	10836900	12300	12300	12300	12300	0
223	20240715	175900	10836900	12300	12300	12300	12300	0
224	20240715	175800	10836900	12300	12300	12300	12300	0
225	20240715	175700	10836900	12300	12300	12300	12300	0
226	20240715	175600	10836900	12300	12300	12300	12300	0
227	20240715	175500	10836900	12300	12300	12300	12300	0
228	20240715	175400	10836900	12300	12300	12300	12300	0
229	20240715	175300	10836900	12300	12300	12300	12300	0
230	20240715	175200	10836900	12300	12300	12300	12300	0
231	20240715	175100	10836900	12300	12300	12300	12300	0
232	20240715	175000	10836900	12300	12300	12300	12300	0
233	20240715	174900	10836900	12300	12300	12300	12300	0
234	20240715	174800	10836900	12300	12300	12300	12300	0
235	20240715	174700	10836900	12300	12300	12300	12300	0
236	20240715	174600	10836900	12300	12300	12300	12300	0
237	20240715	174500	10836900	12300	12300	12300	12300	0
238	20240715	174400	10836900	12300	12300	12300	12300	0
239	20240715	174300	10836900	12300	12300	12300	12300	0
240	20240715	174200	10836900	12300	12300	12300	12300	0
241	20240715	174100	10836900	12300	12300	12300	12300	0
242	20240715	174000	10836900	12300	12300	12300	12300	487
243	20240715	173900	10836900	12300	12300	12300	12300	0
244	20240715	173800	10836900	12300	12300	12300	12300	0
245	20240715	173700	10836900	12300	12300	12300	12300	0
246	20240715	173600	10836900	12300	12300	12300	12300	0
247	20240715	173500	10836900	12300	12300	12300	12300	0
248	20240715	173400	10836900	12300	12300	12300	12300	0
249	20240715	173300	10836900	12300	12300	12300	12300	0
250	20240715	173200	10836900	12300	12300	12300	12300	0
251	20240715	173100	10836900	12300	12300	12300	12300	0
252	20240715	173000	10836900	12300	12300	12300	12300	0
253	20240715	172900	10836900	12300	12300	12300	12300	0
254	20240715	172800	10836900	12300	12300	12300	12300	0
255	20240715	172700	10836900	12300	12300	12300	12300	0
256	20240715	172600	10836900	12300	12300	12300	12300	0
257	20240715	172500	10836900	12300	12300	12300	12300	0
258	20240715	172400	10836900	12300	12300	12300	12300	0
259	20240715	172300	10836900	12300	12300	12300	12300	0
260	20240715	172200	10836900	12300	12300	12300	12300	0
261	20240715	172100	10836900	12300	12300	12300	12300	0
262	20240715	172000	10836900	12300	12300	12300	12300	0
263	20240715	171900	10836900	12300	12300	12300	12300	0
264	20240715	171800	10836900	12300	12300	12300	12300	0
265	20240715	171700	10836900	12300	12300	12300	12300	0
266	20240715	171600	10836900	12300	12300	12300	12300	0
267	20240715	171500	10836900	12300	12300	12300	12300	0
268	20240715	171400	10836900	12300	12300	12300	12300	0
269	20240715	171300	10836900	12300	12300	12300	12300	0
270	20240715	171200	10836900	12300	12300	12300	12300	0
271	20240715	171100	10836900	12300	12300	12300	12300	0
272	20240715	171000	10836900	12300	12300	12300	12300	487
273	20240715	170900	10836900	12300	12300	12300	12300	0
274	20240715	170800	10836900	12300	12300	12300	12300	0
275	20240715	170700	10836900	12300	12300	12300	12300	0
276	20240715	170600	10836900	12300	12300	12300	12300	0
277	20240715	170500	10836900	12300	12300	12300	12300	0
278	20240715	170400	10836900	12300	12300	12300	12300	0
279	20240715	170300	10836900	12300	12300	12300	12300	0
280	20240715	170200	10836900	12300	12300	12300	12300	0
281	20240715	170100	10836900	12300	12300	12300	12300	0
282	20240715	170000	10836900	12300	12300	12300	12300	0
283	20240715	165900	10836900	12300	12300	12300	12300	0
284	20240715	165800	10836900	12300	12300	12300	12300	0
285	20240715	165700	10836900	12300	12300	12300	12300	0
286	20240715	165600	10836900	12300	12300	12300	12300	0
287	20240715	165500	10836900	12300	12300	12300	12300	0
288	20240715	165400	10836900	12300	12300	12300	12300	0
289	20240715	165300	10836900	12300	12300	12300	12300	0
290	20240715	165200	10836900	12300	12300	12300	12300	0
291	20240715	165100	10836900	12300	12300	12300	12300	0
292	20240715	165000	10836900	12300	12300	12300	12300	0
293	20240715	164900	10836900	12300	12300	12300	12300	0
294	20240715	164800	10836900	12300	12300	12300	12300	0
295	20240715	164700	10836900	12300	12300	12300	12300	0
296	20240715	164600	10836900	12300	12300	12300	12300	0
297	20240715	164500	10836900	12300	12300	12300	12300	0
298	20240715	164400	10836900	12300	12300	12300	12300	0
299	20240715	164300	10836900	12300	12300	12300	12300	0
300	20240715	164200	10836900	12300	12300	12300	12300	0
301	20240715	164100	10836900	12300	12300	12300	12300	0
302	20240715	164000	10836900	12300	12300	12300	12300	487
303	20240715	163900	10836900	12300	12300	12300	12300	0
304	20240715	163800	10836900	12300	12300	12300	12300	0
305	20240715	163700	10836900	12300	12300	12300	12300	0
306	20240715	163600	10836900	12300	12300	12300	12300	0
307	20240715	163500	10836900	12300	12300	12300	12300	0
308	20240715	163400	10836900	12300	12300	12300	12300	0
309	20240715	163300	10836900	12300	12300	12300	12300	0
310	20240715	163200	10836900	12300	12300	12300	12300	0
311	20240715	163100	10836900	12300	12300	12300	12300	0
312	20240715	163000	10836900	12300	12300	12300	12300	0
313	20240715	162900	10836900	12300	12300	12300	12300	0
314	20240715	162800	10836900	12300	12300	12300	12300	0
315	20240715	162700	10836900	12300	12300	12300	12300	0
316	20240715	162600	10836900	12300	12300	12300	12300	0
317	20240715	162500	10836900	12300	12300	12300	12300	0
318	20240715	162400	10836900	12300	12300	12300	12300	0
319	20240715	162300	10836900	12300	12300	12300	12300	0
320	20240715	162200	10836900	12300	12300	12300	12300	0
321	20240715	162100	10836900	12300	12300	12300	12300	0
322	20240715	162000	10836900	12300	12300	12300	12300	0
323	20240715	161900	10836900	12300	12300	12300	12300	0
324	20240715	161800	10836900	12300	12300	12300	12300	0
325	20240715	161700	10836900	12300	12300	12300	12300	0
326	20240715	161600	10836900	12300	12300	12300	12300	0
327	20240715	161500	10836900	12300	12300	12300	12300	0
328	20240715	161400	10836900	12300	12300	12300	12300	0
329	20240715	161300	10836900	12300	12300	12300	12300	0
330	20240715	161200	10836900	12300	12300	12300	12300	0
331	20240715	161100	10836900	12300	12300	12300	12300	0
332	20240715	161000	10836900	12300	12300	12300	12300	487
333	20240715	160900	10836900	12300	12300	12300	12300	0
334	20240715	160800	10836900	12300	12300	12300	12300	0
335	20240715	160700	10836900	12300	12300	12300	12300	0
336	20240715	160600	10836900	12300	12300	12300	12300	0
337	20240715	160500	10836900	12300	12300	12300	12300	0
338	20240715	160400	10836900	12300	12300	12300	12300	0
339	20240715	160300	10836900	12300	12300	12300	12300	0
340	20240715	160200	10836900	12300	12300	12300	12300	0
341	20240715	160100	10836900	12300	12300	12300	12300	0
342	20240715	160000	10836900	12300	12300	12300	12300	0
343	20240715	155900	10836900	12300	12300	12300	12300	0
344	20240715	155800	10836900	12300	12300	12300	12300	0
345	20240715	155700	10836900	12300	12300	12300	12300	0
346	20240715	155600	10836900	12300	12300	12300	12300	0
347	20240715	155500	10836900	12300	12300	12300	12300	0
348	20240715	155400	10836900	12300	12300	12300	12300	0
349	20240715	155300	10836900	12300	12300	12300	12300	0
350	20240715	155200	10836900	12300	12300	12300	12300	0
351	20240715	155100	10836900	12300	12300	12300	12300	0
352	20240715	155000	10836900	12300	12300	12300	12300	0
353	20240715	154900	10836900	12300	12300	12300	12300	0
354	20240715	154800	10836900	12300	12300	12300	12300	0
355	20240715	154700	10836900	12300	12300	12300	12300	0
356	20240715	154600	10836900	12300	12300	12300	12300	0
357	20240715	154500	10836900	12300	12300	12300	12300	0
358	20240715	154400	10836900	12300	12300	12300	12300	0
359	20240715	154300	10836900	12300	12300	12300	12300	0
360	20240715	154200	10836900	12300	12300	12300	12300	0
361	20240715	154100	10836900	12300	12300	12300	12300	0
362	20240715	154000	10836900	12300	12300	12300	12300	487
363	20240715	153900	10836900	12300	12300	12300	12300	0
364	20240715	153800	10836900	12300	12300	12300	12300	0
365	20240715	153700	10836900	12300	12300	12300	12300	0
366	20240715	153600	10836900	12300	12300	12300	12300	0
367	20240715	153500	10836900	12300	12300	12300	12300	0
368	20240715	153400	10836900	12300	12300	12300	12300	0
369	20240715	153300	10836900	12300	12300	12300	12300	0
370	20240715	153200	10836900	12300	12300	12300	12300	0
371	20240715	153100	10836900	12300	12300	12300	12300	0
372	20240715	153000	10836900	12300	12300	12300	12300	0
373	20240715	152900	10836900	12300	12300	12300	12300	0
374	20240715	152800	10836900	12300	12300	12300	12300	0
375	20240715	152700	10836900	12300	12300	12300	12300	0
376	20240715	152600	10836900	12300	12300	12300	12300	0
377	20240715	152500	10836900	12300	12300	12300	12300	0
378	20240715	152400	10836900	12300	12300	12300	12300	0
379	20240715	152300	10836900	12300	12300	12300	12300	0
380	20240715	152200	10836900	12300	12300	12300	12300	0
381	20240715	152100	10836900	12300	12300	12300	12300	0
382	20240715	152000	10836900	12300	12300	12300	12300	0
383	20240715	151900	10836900	12300	12300	12300	12300	0
384	20240715	151800	10836900	12300	12300	12300	12300	0
385	20240715	151700	10836900	12300	12300	12300	12300	0
386	20240715	151600	10836900	12300	12300	12300	12300	0
387	20240715	151500	10836900	12300	12300	12300	12300	0
388	20240715	151400	10836900	12300	12300	12300	12300	0
389	20240715	151300	10836900	12300	12300	12300	12300	0
390	20240715	151200	10836900	12300	12300	12300	12300	0
391	20240715	151100	10836900	12300	12300	12300	12300	0
392	20240715	151000	10836900	12300	12300	12300	12300	0
393	20240715	150900	10836900	12300	12300	12300	12300	0
394	20240715	150800	10836900	12300	12300	12300	12300	0
395	20240715	150700	10836900	12300	12300	12300	12300	0
396	20240715	150600	10836900	12300	12300	12300	12300	0
397	20240715	150500	10836900	12300	12300	12300	12300	0
398	20240715	150400	10836900	12300	12300	12300	12300	0
399	20240715	150300	10836900	12300	12300	12300	12300	0
400	20240715	150200	10836900	12300	12300	12300	12300	0
401	20240715	150100	10836900	12300	12300	12300	12300	0
402	20240715	150000	10836900	12300	12300	12300	12300	0
403	20240715	145900	10836900	12300	12300	12300	12300	0
404	20240715	145800	10836900	12300	12300	12300	12300	0
405	20240715	145700	10836900	12300	12300	12300	12300	0
406	20240715	145600	10836900	12300	12300	12300	12300	0
407	20240715	145500	10836900	12300	12300	12300	12300	0
408	20240715	145400	10836900	12300	12300	12300	12300	0
409	20240715	145300	10836900	12300	12300	12300	12300	0
410	20240715	145200	10836900	12300	12300	12300	12300	0
411	20240715	145100	10836900	12300	12300	12300	12300	0
412	20240715	145000	10836900	12300	12300	12300	12300	0
413	20240715	144900	10836900	12300	12300	12300	12300	0
414	20240715	144800	10836900	12300	12300	12300	12300	0
415	20240715	144700	10836900	12300	12300	12300	12300	0
416	20240715	144600	10836900	12300	12300	12300	12300	0
417	20240715	144500	10836900	12300	12300	12300	12300	0
418	20240715	144400	10836900	12300	12300	12300	12300	0
419	20240715	144300	10836900	12300	12300	12300	12300	0
420	20240715	144200	10836900	12300	12300	12300	12300	0
421	20240715	144100	10836900	12300	12300	12300	12300	0
422	20240715	144000	10836900	12300	12300	12300	12300	0
423	20240715	143900	10836900	12300	12300	12300	12300	0
424	20240715	143800	10836900	12300	12300	12300	12300	0
425	20240715	143700	10836900	12300	12300	12300	12300	0
426	20240715	143600	10836900	12300	12300	12300	12300	0
427	20240715	143500	10836900	12300	12300	12300	12300	0
428	20240715	143400	10836900	12300	12300	12300	12300	0
429	20240715	143300	10836900	12300	12300	12300	12300	0
430	20240715	143200	10836900	12300	12300	12300	12300	0
431	20240715	143100	10836900	12300	12300	12300	12300	0
432	20240715	143000	10836900	12300	12300	12300	12300	0
433	20240715	142900	10836900	12300	12300	12300	12300	0
434	20240715	142800	10836900	12300	12300	12300	12300	0
435	20240715	142700	10836900	12300	12300	12300	12300	0
436	20240715	142600	10836900	12300	12300	12300	12300	0
437	20240715	142500	10836900	12300	12300	12300	12300	0
438	20240715	142400	10836900	12300	12300	12300	12300	0
439	20240715	142300	10836900	12300	12300	12300	12300	0
440	20240715	142200	10836900	12300	12300	12300	12300	0
441	20240715	142100	10836900	12300	12300	12300	12300	0
442	20240715	142000	10836900	12300	12300	12300	12300	0
443	20240715	141900	10836900	12300	12300	12300	12300	0
444	20240715	141800	10836900	12300	12300	12300	12300	0
445	20240715	141700	10836900	12300	12300	12300	12300	0
446	20240715	141600	10836900	12300	12300	12300	12300	0
447	20240715	141500	10836900	12300	12300	12300	12300	0
448	20240715	141400	10836900	12300	12300	12300	12300	0
449	20240715	141300	10836900	12300	12300	12300	12300	487
450	20240715	141200	4846800	12300	12300	12300	12300	0
451	20240715	141100	4846800	12300	12300	12300	12300	0
452	20240715	141000	4846800	12300	12300	12300	12300	0
453	20240715	140900	4846800	12300	12300	12300	12300	0
454	20240715	140800	4846800	12300	12300	12300	12300	0
455	20240715	140700	4846800	12300	12300	12300	12300	0
456	20240715	140600	4846800	12300	12300	12300	12300	0
457	20240715	140500	4846800	12300	12300	12300	12300	0
458	20240715	140400	4846800	12300	12300	12300	12300	0
459	20240715	140300	4846800	12300	12300	12300	12300	0
460	20240715	140200	4846800	12300	12300	12300	12300	0
461	20240715	140100	4846800	12300	12300	12300	12300	0
462	20240715	140000	4846800	12300	12300	12300	12300	0
463	20240715	135900	4846800	12300	12300	12300	12300	0
464	20240715	135800	4846800	12300	12300	12300	12300	0
465	20240715	135700	4846800	12300	12300	12300	12300	0
466	20240715	135600	4846800	12300	12300	12300	12300	0
467	20240715	135500	4846800	12300	12300	12300	12300	0
468	20240715	135400	4846800	12300	12300	12300	12300	0
469	20240715	135300	4846800	12300	12300	12300	12300	0
470	20240715	135200	4846800	12300	12300	12300	12300	0
471	20240715	135100	4846800	12300	12300	12300	12300	0
472	20240715	135000	4846800	12300	12300	12300	12300	0
473	20240715	134900	4846800	12300	12300	12300	12300	0
474	20240715	134800	4846800	12300	12300	12300	12300	0
475	20240715	134700	4846800	12300	12300	12300	12300	0
476	20240715	134600	4846800	12300	12300	12300	12300	0
477	20240715	134500	4846800	12300	12300	12300	12300	0
478	20240715	134400	4846800	12300	12300	12300	12300	0
479	20240715	134300	4846800	12300	12300	12300	12300	0
480	20240715	134200	4846800	12300	12300	12300	12300	0
481	20240715	134100	4846800	12300	12300	12300	12300	0
482	20240715	134000	4846800	12300	12300	12300	12300	0
483	20240715	133900	4846800	12300	12300	12300	12300	0
484	20240715	133800	4846800	12300	12300	12300	12300	0
485	20240715	133700	4846800	12300	12300	12300	12300	0
486	20240715	133600	4846800	12300	12300	12300	12300	0
487	20240715	133500	4846800	12300	12300	12300	12300	0
488	20240715	133400	4846800	12300	12300	12300	12300	0
489	20240715	133300	4846800	12300	12300	12300	12300	0
490	20240715	133200	4846800	12300	12300	12300	12300	0
491	20240715	133100	4846800	12300	12300	12300	12300	0
492	20240715	133000	4846800	12300	12300	12300	12300	0
493	20240715	132900	4846800	12300	12300	12300	12300	0
494	20240715	132800	4846800	12300	12300	12300	12300	0
495	20240715	132700	4846800	12300	12300	12300	12300	0
496	20240715	132600	4846800	12300	12300	12300	12300	0
497	20240715	132500	4846800	12300	12300	12300	12300	0
498	20240715	132400	4846800	12300	12300	12300	12300	0
499	20240715	132300	4846800	12300	12300	12300	12300	0
500	20240715	132200	4846800	12300	12300	12300	12300	0
501	20240715	132100	4846800	12300	12300	12300	12300	0
502	20240715	132000	4846800	12300	12300	12300	12300	0
503	20240715	131900	4846800	12300	12300	12300	12300	0
504	20240715	131800	4846800	12300	12300	12300	12300	0
505	20240715	131700	4846800	12300	12300	12300	12300	0
506	20240715	131600	4846800	12300	12300	12300	12300	0
507	20240715	131500	4846800	12300	12300	12300	12300	0
508	20240715	131400	4846800	12300	12300	12300	12300	0
509	20240715	131300	4846800	12300	12300	12300	12300	0
510	20240715	131200	4846800	12300	12300	12300	12300	0
511	20240715	131100	4846800	12300	12300	12300	12300	0
512	20240715	131000	4846800	12300	12300	12300	12300	0
513	20240715	130900	4846800	12300	12300	12300	12300	0
514	20240715	130800	4846800	12300	12300	12300	12300	0
515	20240715	130700	4846800	12300	12300	12300	12300	0
516	20240715	130600	4846800	12300	12300	12300	12300	0
517	20240715	130500	4846800	12300	12300	12300	12300	0
518	20240715	130400	4846800	12300	12300	12300	12300	0
519	20240715	130300	4846800	12300	12300	12300	12300	0
520	20240715	130200	4846800	12300	12300	12300	12300	0
521	20240715	130100	4846800	12300	12300	12300	12300	0
522	20240715	130000	4846800	12300	12300	12300	12300	0
523	20240715	125900	4846800	12300	12300	12300	12300	0
524	20240715	125800	4846800	12300	12300	12300	12300	0
525	20240715	125700	4846800	12300	12300	12300	12300	0
526	20240715	125600	4846800	12300	12300	12300	12300	0
527	20240715	125500	4846800	12300	12300	12300	12300	0
528	20240715	125400	4846800	12300	12300	12300	12300	0
529	20240715	125300	4846800	12300	12300	12300	12300	0
530	20240715	125200	4846800	12300	12300	12300	12300	0
531	20240715	125100	4846800	12300	12300	12300	12300	0
532	20240715	125000	4846800	12300	12300	12300	12300	180
533	20240715	124900	2632800	12300	12300	12300	12300	0
534	20240715	124800	2632800	12300	12300	12300	12300	0
535	20240715	124700	2632800	12300	12300	12300	12300	0
536	20240715	124600	2632800	12300	12300	12300	12300	0
537	20240715	124500	2632800	12300	12300	12300	12300	0
538	20240715	124400	2632800	12300	12300	12300	12300	0
539	20240715	124300	2632800	12300	12300	12300	12300	0
540	20240715	124200	2632800	12300	12300	12300	12300	0
541	20240715	124100	2632800	12300	12300	12300	12300	0
542	20240715	124000	2632800	12300	12300	12300	12300	0
543	20240715	123900	2632800	12300	12300	12300	12300	0
544	20240715	123800	2632800	12300	12300	12300	12300	0
545	20240715	123700	2632800	12300	12300	12300	12300	0
546	20240715	123600	2632800	12300	12300	12300	12300	0
547	20240715	123500	2632800	12300	12300	12300	12300	0
548	20240715	123400	2632800	12300	12300	12300	12300	0
549	20240715	123300	2632800	12300	12300	12300	12300	0
550	20240715	123200	2632800	12300	12300	12300	12300	0
551	20240715	123100	2632800	12300	12300	12300	12300	0
552	20240715	123000	2632800	12300	12300	12300	12300	0
553	20240715	122900	2632800	12300	12300	12300	12300	0
554	20240715	122800	2632800	12300	12300	12300	12300	0
555	20240715	122700	2632800	12300	12300	12300	12300	0
556	20240715	122600	2632800	12300	12300	12300	12300	0
557	20240715	122500	2632800	12300	12300	12300	12300	0
558	20240715	122400	2632800	12300	12300	12300	12300	0
559	20240715	122300	2632800	12300	12300	12300	12300	0
560	20240715	122200	2632800	12300	12300	12300	12300	0
561	20240715	122100	2632800	12300	12300	12300	12300	0
562	20240715	122000	2632800	12300	12300	12300	12300	0
563	20240715	121900	2632800	12300	12300	12300	12300	0
564	20240715	121800	2632800	12300	12300	12300	12300	0
565	20240715	121700	2632800	12300	12300	12300	12300	0
566	20240715	121600	2632800	12300	12300	12300	12300	0
567	20240715	121500	2632800	12300	12300	12300	12300	0
568	20240715	121400	2632800	12300	12300	12300	12300	0
569	20240715	121300	2632800	12300	12300	12300	12300	0
570	20240715	121200	2632800	12300	12300	12300	12300	0
571	20240715	121100	2632800	12300	12300	12300	12300	0
572	20240715	121000	2632800	12300	12300	12300	12300	0
573	20240715	120900	2632800	12300	12300	12300	12300	0
574	20240715	120800	2632800	12300	12300	12300	12300	0
575	20240715	120700	2632800	12300	12300	12300	12300	0
576	20240715	120600	2632800	12300	12300	12300	12300	0
577	20240715	120500	2632800	12300	12300	12300	12300	0
578	20240715	120400	2632800	12300	12300	12300	12300	0
579	20240715	120300	2632800	12300	12300	12300	12300	0
580	20240715	120200	2632800	12300	12300	12300	12300	0
581	20240715	120100	2632800	12300	12300	12300	12300	0
582	20240715	120000	2632800	12300	12300	12300	12300	0
583	20240715	115900	2632800	12300	12300	12300	12300	0
584	20240715	115800	2632800	12300	12300	12300	12300	0
585	20240715	115700	2632800	12300	12300	12300	12300	0
586	20240715	115600	2632800	12300	12300	12300	12300	0
587	20240715	115500	2632800	12300	12300	12300	12300	0
588	20240715	115400	2632800	12300	12300	12300	12300	0
589	20240715	115300	2632800	12300	12300	12300	12300	0
590	20240715	115200	2632800	12300	12300	12300	12300	0
591	20240715	115100	2632800	12300	12300	12300	12300	0
592	20240715	115000	2632800	12300	12300	12300	12300	0
593	20240715	114900	2632800	12300	12300	12300	12300	0
594	20240715	114800	2632800	12300	12300	12300	12300	0
595	20240715	114700	2632800	12300	12300	12300	12300	0
596	20240715	114600	2632800	12300	12300	12300	12300	0
597	20240715	114500	2632800	12300	12300	12300	12300	0
598	20240715	114400	2632800	12300	12300	12300	12300	0
599	20240715	114300	2632800	12300	12300	12300	12300	0
600	20240715	114200	2632800	12300	12300	12300	12300	0
601	20240715	114100	2632800	12300	12300	12300	12300	0
602	20240715	114000	2632800	12300	12300	12300	12300	0
603	20240715	113900	2632800	12300	12300	12300	12300	0
604	20240715	113800	2632800	12300	12300	12300	12300	0
605	20240715	113700	2632800	12300	12300	12300	12300	0
606	20240715	113600	2632800	12300	12300	12300	12300	0
607	20240715	113500	2632800	12300	12300	12300	12300	0
608	20240715	113400	2632800	12300	12300	12300	12300	0
609	20240715	113300	2632800	12300	12300	12300	12300	0
610	20240715	113200	2632800	12300	12300	12300	12300	0
611	20240715	113100	2632800	12300	12300	12300	12300	0
612	20240715	113000	2632800	12300	12300	12300	12300	0
613	20240715	112900	2632800	12300	12300	12300	12300	0
614	20240715	112800	2632800	12300	12300	12300	12300	0
615	20240715	112700	2632800	12300	12300	12300	12300	0
616	20240715	112600	2632800	12300	12300	12300	12300	0
617	20240715	112500	2632800	12300	12300	12300	12300	0
618	20240715	112400	2632800	12300	12300	12300	12300	0
619	20240715	112300	2632800	12300	12300	12300	12300	0
620	20240715	112200	2632800	12300	12300	12300	12300	0
621	20240715	112100	2632800	12300	12300	12300	12300	0
622	20240715	112000	2632800	12300	12300	12300	12300	0
623	20240715	111900	2632800	12300	12300	12300	12300	0
624	20240715	111800	2632800	12300	12300	12300	12300	0
625	20240715	111700	2632800	12300	12300	12300	12300	0
626	20240715	111600	2632800	12300	12300	12300	12300	0
627	20240715	111500	2632800	12300	12300	12300	12300	0
628	20240715	111400	2632800	12300	12300	12300	12300	0
629	20240715	111300	2632800	12300	12300	12300	12300	0
630	20240715	111200	2632800	12300	12300	12300	12300	0
631	20240715	111100	2632800	12300	12300	12300	12300	0
632	20240715	111000	2632800	12300	12300	12300	12300	0
633	20240715	110900	2632800	12300	12300	12300	12300	0
634	20240715	110800	2632800	12300	12300	12300	12300	0
635	20240715	110700	2632800	12300	12300	12300	12300	0
636	20240715	110600	2632800	12300	12300	12300	12300	0
637	20240715	110500	2632800	12300	12300	12300	12300	0
638	20240715	110400	2632800	12300	12300	12300	12300	0
639	20240715	110300	2632800	12300	12300	12300	12300	0
640	20240715	110200	2632800	12300	12300	12300	12300	0
641	20240715	110100	2632800	12300	12300	12300	12300	0
642	20240715	110000	2632800	12300	12300	12300	12300	0
643	20240715	105900	2632800	12300	12300	12300	12300	0
644	20240715	105800	2632800	12300	12300	12300	12300	0
645	20240715	105700	2632800	12300	12300	12300	12300	0
646	20240715	105600	2632800	12300	12300	12300	12300	0
647	20240715	105500	2632800	12300	12300	12300	12300	0
648	20240715	105400	2632800	12300	12300	12300	12300	0
649	20240715	105300	2632800	12300	12300	12300	12300	0
650	20240715	105200	2632800	12300	12300	12300	12300	0
651	20240715	105100	2632800	12300	12300	12300	12300	0
652	20240715	105000	2632800	12300	12300	12300	12300	0
653	20240715	104900	2632800	12300	12300	12300	12300	0
654	20240715	104800	2632800	12300	12300	12300	12300	0
655	20240715	104700	2632800	12300	12300	12300	12300	0
656	20240715	104600	2632800	12300	12300	12300	12300	0
657	20240715	104500	2632800	12300	12300	12300	12300	0
658	20240715	104400	2632800	12300	12300	12300	12300	0
659	20240715	104300	2632800	12300	12300	12300	12300	0
660	20240715	104200	2632800	12300	12300	12300	12300	0
661	20240715	104100	2632800	12300	12300	12300	12300	0
662	20240715	104000	2632800	12300	12300	12300	12300	0
663	20240715	103900	2632800	12300	12300	12300	12300	0
664	20240715	103800	2632800	12300	12300	12300	12300	0
665	20240715	103700	2632800	12300	12300	12300	12300	0
666	20240715	103600	2632800	12300	12300	12300	12300	0
667	20240715	103500	2632800	12300	12300	12300	12300	0
668	20240715	103400	2632800	12300	12300	12300	12300	0
669	20240715	103300	2632800	12300	12300	12300	12300	53
670	20240715	103200	1980900	12300	12300	12300	12300	76
671	20240715	103100	1046100	12300	12300	12300	12300	42
672	20240715	103000	529500	12300	12300	12300	12300	40
673	20240715	102900	37500	12500	12500	12500	12500	0
674	20240715	102800	37500	12500	12500	12500	12500	0
675	20240715	102700	37500	12500	12500	12500	12500	0
676	20240715	102600	37500	12500	12500	12500	12500	0
677	20240715	102500	37500	12500	12500	12500	12500	0
678	20240715	102400	37500	12500	12500	12500	12500	0
679	20240715	102300	37500	12500	12500	12500	12500	0
680	20240715	102200	37500	12500	12500	12500	12500	0
681	20240715	102100	37500	12500	12500	12500	12500	0
682	20240715	102000	37500	12500	12500	12500	12500	0
683	20240715	101900	37500	12500	12500	12500	12500	0
684	20240715	101800	37500	12500	12500	12500	12500	0
685	20240715	101700	37500	12500	12500	12500	12500	0
686	20240715	101600	37500	12500	12500	12500	12500	0
687	20240715	101500	37500	12500	12500	12500	12500	0
688	20240715	101400	37500	12500	12500	12500	12500	0
689	20240715	101300	37500	12500	12500	12500	12500	0
690	20240715	101200	37500	12500	12500	12500	12500	0
691	20240715	101100	37500	12500	12500	12500	12500	0
692	20240715	101000	37500	12500	12500	12500	12500	0
693	20240715	100900	37500	12500	12500	12500	12500	0
694	20240715	100800	37500	12500	12500	12500	12500	0
695	20240715	100700	37500	12500	12500	12500	12500	0
696	20240715	100600	37500	12500	12500	12500	12500	0
697	20240715	100500	37500	12500	12500	12500	12500	0
698	20240715	100400	37500	12500	12500	12500	12500	3
699	20240715	100300	0	12720	12720	12720	12720	0
700	20240715	100200	0	12720	12720	12720	12720	0
701	20240715	100100	0	12720	12720	12720	12720	0
702	20240715	100000	0	12720	12720	12720	12720	0
703	20240715	095900	0	12720	12720	12720	12720	0
704	20240715	095800	0	12720	12720	12720	12720	0
705	20240715	095700	0	12720	12720	12720	12720	0
706	20240715	095600	0	12720	12720	12720	12720	0
707	20240715	095500	0	12720	12720	12720	12720	0
708	20240715	095400	0	12720	12720	12720	12720	0
709	20240715	095300	0	12720	12720	12720	12720	0
710	20240715	095200	0	12720	12720	12720	12720	0
711	20240715	095100	0	12720	12720	12720	12720	0
712	20240715	095000	0	12720	12720	12720	12720	0
713	20240715	094900	0	12720	12720	12720	12720	0
714	20240715	094800	0	12720	12720	12720	12720	0
715	20240715	094700	0	12720	12720	12720	12720	0
716	20240715	094600	0	12720	12720	12720	12720	0
717	20240715	094500	0	12720	12720	12720	12720	0
718	20240715	094400	0	12720	12720	12720	12720	0
719	20240715	094300	0	12720	12720	12720	12720	0
720	20240715	094200	0	12720	12720	12720	12720	0
721	20240715	094100	0	12720	12720	12720	12720	0
722	20240715	094000	0	12720	12720	12720	12720	0
723	20240715	093900	0	12720	12720	12720	12720	0
724	20240715	093800	0	12720	12720	12720	12720	0
725	20240715	093700	0	12720	12720	12720	12720	0
726	20240715	093600	0	12720	12720	12720	12720	0
727	20240715	093500	0	12720	12720	12720	12720	0
728	20240715	093400	0	12720	12720	12720	12720	0
729	20240715	093300	0	12720	12720	12720	12720	0
730	20240715	093200	0	12720	12720	12720	12720	0
731	20240715	093100	0	12720	12720	12720	12720	0
732	20240715	093000	0	12720	12720	12720	12720	0
733	20240715	092900	0	12720	12720	12720	12720	0
734	20240715	092800	0	12720	12720	12720	12720	0
735	20240715	092700	0	12720	12720	12720	12720	0
736	20240715	092600	0	12720	12720	12720	12720	0
737	20240715	092500	0	12720	12720	12720	12720	0
738	20240715	092400	0	12720	12720	12720	12720	0
739	20240715	092300	0	12720	12720	12720	12720	0
740	20240715	092200	0	12720	12720	12720	12720	0
741	20240715	092100	0	12720	12720	12720	12720	0
742	20240715	092000	0	12720	12720	12720	12720	0
743	20240715	091900	0	12720	12720	12720	12720	0
744	20240715	091800	0	12720	12720	12720	12720	0
745	20240715	091700	0	12720	12720	12720	12720	0
746	20240715	091600	0	12720	12720	12720	12720	0
747	20240715	091500	0	12720	12720	12720	12720	0
748	20240715	091400	0	12720	12720	12720	12720	0
749	20240715	091300	0	12720	12720	12720	12720	0
750	20240715	091200	0	12720	12720	12720	12720	0
751	20240715	091100	0	12720	12720	12720	12720	0
752	20240715	091000	0	12720	12720	12720	12720	0
753	20240715	090900	0	12720	12720	12720	12720	0
754	20240715	090800	0	12720	12720	12720	12720	0
755	20240715	090700	0	12720	12720	12720	12720	0
756	20240715	090600	0	12720	12720	12720	12720	0
757	20240715	090500	0	12720	12720	12720	12720	0
758	20240715	090400	0	12720	12720	12720	12720	0
759	20240715	090300	0	12720	12720	12720	12720	0
760	20240715	090200	0	12720	12720	12720	12720	0
761	20240715	090100	0	12720	12720	12720	12720	0
762	20240715	090000	0	12720	12720	12720	12720	0