KissMeData/403490/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	213300	197108443	1856	1856	1856	1856	711
3	20241028	213200	197108443	1856	1856	1856	1856	0
4	20241028	213100	197108443	1856	1856	1856	1856	0
5	20241028	213000	197108443	1856	1856	1856	1856	0
6	20241028	212900	197108443	1856	1856	1856	1856	0
7	20241028	212800	197108443	1856	1856	1856	1856	0
8	20241028	212700	197108443	1856	1856	1856	1856	0
9	20241028	212600	197108443	1856	1856	1856	1856	0
10	20241028	212500	197108443	1856	1856	1856	1856	0
11	20241028	212400	197108443	1856	1856	1856	1856	0
12	20241028	212300	197108443	1856	1856	1856	1856	0
13	20241028	212200	197108443	1856	1856	1856	1856	0
14	20241028	212100	197108443	1856	1856	1856	1856	0
15	20241028	212000	197108443	1856	1856	1856	1856	0
16	20241028	211900	197108443	1856	1856	1856	1856	0
17	20241028	211800	197108443	1856	1856	1856	1856	0
18	20241028	211700	197108443	1856	1856	1856	1856	0
19	20241028	211600	197108443	1856	1856	1856	1856	0
20	20241028	211500	197108443	1856	1856	1856	1856	0
21	20241028	211400	197108443	1856	1856	1856	1856	0
22	20241028	211300	197108443	1856	1856	1856	1856	0
23	20241028	211200	197108443	1856	1856	1856	1856	0
24	20241028	211100	197108443	1856	1856	1856	1856	0
25	20241028	211000	197108443	1856	1856	1856	1856	0
26	20241028	210900	197108443	1856	1856	1856	1856	0
27	20241028	210800	197108443	1856	1856	1856	1856	0
28	20241028	210700	197108443	1856	1856	1856	1856	0
29	20241028	210600	197108443	1856	1856	1856	1856	0
30	20241028	210500	197108443	1856	1856	1856	1856	0
31	20241028	210400	197108443	1856	1856	1856	1856	0
32	20241028	210300	197108443	1856	1856	1856	1856	711
33	20241028	210200	197108443	1856	1856	1856	1856	0
34	20241028	210100	197108443	1856	1856	1856	1856	0
35	20241028	210000	197108443	1856	1856	1856	1856	0
36	20241028	205900	197108443	1856	1856	1856	1856	0
37	20241028	205800	197108443	1856	1856	1856	1856	0
38	20241028	205700	197108443	1856	1856	1856	1856	0
39	20241028	205600	197108443	1856	1856	1856	1856	0
40	20241028	205500	197108443	1856	1856	1856	1856	0
41	20241028	205400	197108443	1856	1856	1856	1856	0
42	20241028	205300	197108443	1856	1856	1856	1856	0
43	20241028	205200	197108443	1856	1856	1856	1856	0
44	20241028	205100	197108443	1856	1856	1856	1856	0
45	20241028	205000	197108443	1856	1856	1856	1856	0
46	20241028	204900	197108443	1856	1856	1856	1856	0
47	20241028	204800	197108443	1856	1856	1856	1856	0
48	20241028	204700	197108443	1856	1856	1856	1856	0
49	20241028	204600	197108443	1856	1856	1856	1856	0
50	20241028	204500	197108443	1856	1856	1856	1856	0
51	20241028	204400	197108443	1856	1856	1856	1856	0
52	20241028	204300	197108443	1856	1856	1856	1856	0
53	20241028	204200	197108443	1856	1856	1856	1856	0
54	20241028	204100	197108443	1856	1856	1856	1856	0
55	20241028	204000	197108443	1856	1856	1856	1856	0
56	20241028	203900	197108443	1856	1856	1856	1856	0
57	20241028	203800	197108443	1856	1856	1856	1856	0
58	20241028	203700	197108443	1856	1856	1856	1856	0
59	20241028	203600	197108443	1856	1856	1856	1856	0
60	20241028	203500	197108443	1856	1856	1856	1856	0
61	20241028	203400	197108443	1856	1856	1856	1856	0
62	20241028	203300	197108443	1856	1856	1856	1856	711
63	20241028	203200	197108443	1856	1856	1856	1856	0
64	20241028	203100	197108443	1856	1856	1856	1856	0
65	20241028	203000	197108443	1856	1856	1856	1856	0
66	20241028	202900	197108443	1856	1856	1856	1856	0
67	20241028	202800	197108443	1856	1856	1856	1856	0
68	20241028	202700	197108443	1856	1856	1856	1856	0
69	20241028	202600	197108443	1856	1856	1856	1856	0
70	20241028	202500	197108443	1856	1856	1856	1856	0
71	20241028	202400	197108443	1856	1856	1856	1856	0
72	20241028	202300	197108443	1856	1856	1856	1856	0
73	20241028	202200	197108443	1856	1856	1856	1856	0
74	20241028	202100	197108443	1856	1856	1856	1856	0
75	20241028	202000	197108443	1856	1856	1856	1856	0
76	20241028	201900	197108443	1856	1856	1856	1856	0
77	20241028	201800	197108443	1856	1856	1856	1856	0
78	20241028	201700	197108443	1856	1856	1856	1856	0
79	20241028	201600	197108443	1856	1856	1856	1856	0
80	20241028	201500	197108443	1856	1856	1856	1856	0
81	20241028	201400	197108443	1856	1856	1856	1856	0
82	20241028	201300	197108443	1856	1856	1856	1856	0
83	20241028	201200	197108443	1856	1856	1856	1856	0
84	20241028	201100	197108443	1856	1856	1856	1856	0
85	20241028	201000	197108443	1856	1856	1856	1856	0
86	20241028	200900	197108443	1856	1856	1856	1856	0
87	20241028	200800	197108443	1856	1856	1856	1856	0
88	20241028	200700	197108443	1856	1856	1856	1856	0
89	20241028	200600	197108443	1856	1856	1856	1856	0
90	20241028	200500	197108443	1856	1856	1856	1856	0
91	20241028	200400	197108443	1856	1856	1856	1856	0
92	20241028	200300	197108443	1856	1856	1856	1856	711
93	20241028	200200	197108443	1856	1856	1856	1856	0
94	20241028	200100	197108443	1856	1856	1856	1856	0
95	20241028	200000	197108443	1856	1856	1856	1856	0
96	20241028	195900	197108443	1856	1856	1856	1856	0
97	20241028	195800	197108443	1856	1856	1856	1856	0
98	20241028	195700	197108443	1856	1856	1856	1856	0
99	20241028	195600	197108443	1856	1856	1856	1856	0
100	20241028	195500	197108443	1856	1856	1856	1856	0
101	20241028	195400	197108443	1856	1856	1856	1856	0
102	20241028	195300	197108443	1856	1856	1856	1856	0
103	20241028	195200	197108443	1856	1856	1856	1856	0
104	20241028	195100	197108443	1856	1856	1856	1856	0
105	20241028	195000	197108443	1856	1856	1856	1856	0
106	20241028	194900	197108443	1856	1856	1856	1856	0
107	20241028	194800	197108443	1856	1856	1856	1856	0
108	20241028	194700	197108443	1856	1856	1856	1856	0
109	20241028	194600	197108443	1856	1856	1856	1856	0
110	20241028	194500	197108443	1856	1856	1856	1856	0
111	20241028	194400	197108443	1856	1856	1856	1856	0
112	20241028	194300	197108443	1856	1856	1856	1856	0
113	20241028	194200	197108443	1856	1856	1856	1856	0
114	20241028	194100	197108443	1856	1856	1856	1856	0
115	20241028	194000	197108443	1856	1856	1856	1856	0
116	20241028	193900	197108443	1856	1856	1856	1856	0
117	20241028	193800	197108443	1856	1856	1856	1856	0
118	20241028	193700	197108443	1856	1856	1856	1856	0
119	20241028	193600	197108443	1856	1856	1856	1856	0
120	20241028	193500	197108443	1856	1856	1856	1856	0
121	20241028	193400	197108443	1856	1856	1856	1856	0
122	20241028	193300	197108443	1856	1856	1856	1856	711
123	20241028	193200	197108443	1856	1856	1856	1856	0
124	20241028	193100	197108443	1856	1856	1856	1856	0
125	20241028	193000	197108443	1856	1856	1856	1856	0
126	20241028	192900	197108443	1856	1856	1856	1856	0
127	20241028	192800	197108443	1856	1856	1856	1856	0
128	20241028	192700	197108443	1856	1856	1856	1856	0
129	20241028	192600	197108443	1856	1856	1856	1856	0
130	20241028	192500	197108443	1856	1856	1856	1856	0
131	20241028	192400	197108443	1856	1856	1856	1856	0
132	20241028	192300	197108443	1856	1856	1856	1856	0
133	20241028	192200	197108443	1856	1856	1856	1856	0
134	20241028	192100	197108443	1856	1856	1856	1856	0
135	20241028	192000	197108443	1856	1856	1856	1856	0
136	20241028	191900	197108443	1856	1856	1856	1856	0
137	20241028	191800	197108443	1856	1856	1856	1856	0
138	20241028	191700	197108443	1856	1856	1856	1856	0
139	20241028	191600	197108443	1856	1856	1856	1856	0
140	20241028	191500	197108443	1856	1856	1856	1856	0
141	20241028	191400	197108443	1856	1856	1856	1856	0
142	20241028	191300	197108443	1856	1856	1856	1856	0
143	20241028	191200	197108443	1856	1856	1856	1856	0
144	20241028	191100	197108443	1856	1856	1856	1856	0
145	20241028	191000	197108443	1856	1856	1856	1856	0
146	20241028	190900	197108443	1856	1856	1856	1856	0
147	20241028	190800	197108443	1856	1856	1856	1856	0
148	20241028	190700	197108443	1856	1856	1856	1856	0
149	20241028	190600	197108443	1856	1856	1856	1856	0
150	20241028	190500	197108443	1856	1856	1856	1856	0
151	20241028	190400	197108443	1856	1856	1856	1856	0
152	20241028	190300	197108443	1856	1856	1856	1856	711
153	20241028	190200	197108443	1856	1856	1856	1856	0
154	20241028	190100	197108443	1856	1856	1856	1856	0
155	20241028	190000	197108443	1856	1856	1856	1856	0
156	20241028	185900	197108443	1856	1856	1856	1856	0
157	20241028	185800	197108443	1856	1856	1856	1856	0
158	20241028	185700	197108443	1856	1856	1856	1856	0
159	20241028	185600	197108443	1856	1856	1856	1856	0
160	20241028	185500	197108443	1856	1856	1856	1856	0
161	20241028	185400	197108443	1856	1856	1856	1856	0
162	20241028	185300	197108443	1856	1856	1856	1856	0
163	20241028	185200	197108443	1856	1856	1856	1856	0
164	20241028	185100	197108443	1856	1856	1856	1856	0
165	20241028	185000	197108443	1856	1856	1856	1856	0
166	20241028	184900	197108443	1856	1856	1856	1856	0
167	20241028	184800	197108443	1856	1856	1856	1856	0
168	20241028	184700	197108443	1856	1856	1856	1856	0
169	20241028	184600	197108443	1856	1856	1856	1856	0
170	20241028	184500	197108443	1856	1856	1856	1856	0
171	20241028	184400	197108443	1856	1856	1856	1856	0
172	20241028	184300	197108443	1856	1856	1856	1856	0
173	20241028	184200	197108443	1856	1856	1856	1856	0
174	20241028	184100	197108443	1856	1856	1856	1856	0
175	20241028	184000	197108443	1856	1856	1856	1856	0
176	20241028	183900	197108443	1856	1856	1856	1856	0
177	20241028	183800	197108443	1856	1856	1856	1856	0
178	20241028	183700	197108443	1856	1856	1856	1856	0
179	20241028	183600	197108443	1856	1856	1856	1856	0
180	20241028	183500	197108443	1856	1856	1856	1856	0
181	20241028	183400	197108443	1856	1856	1856	1856	0
182	20241028	183300	197108443	1856	1856	1856	1856	711
183	20241028	183200	197108443	1856	1856	1856	1856	0
184	20241028	183100	197108443	1856	1856	1856	1856	0
185	20241028	183000	197108443	1856	1856	1856	1856	0
186	20241028	182900	197108443	1856	1856	1856	1856	0
187	20241028	182800	197108443	1856	1856	1856	1856	0
188	20241028	182700	197108443	1856	1856	1856	1856	0
189	20241028	182600	197108443	1856	1856	1856	1856	0
190	20241028	182500	197108443	1856	1856	1856	1856	0
191	20241028	182400	197108443	1856	1856	1856	1856	0
192	20241028	182300	197108443	1856	1856	1856	1856	0
193	20241028	182200	197108443	1856	1856	1856	1856	0
194	20241028	182100	197108443	1856	1856	1856	1856	0
195	20241028	182000	197108443	1856	1856	1856	1856	0
196	20241028	181900	197108443	1856	1856	1856	1856	0
197	20241028	181800	197108443	1856	1856	1856	1856	0
198	20241028	181700	197108443	1856	1856	1856	1856	0
199	20241028	181600	197108443	1856	1856	1856	1856	0
200	20241028	181500	197108443	1856	1856	1856	1856	0
201	20241028	181400	197108443	1856	1856	1856	1856	0
202	20241028	181300	197108443	1856	1856	1856	1856	0
203	20241028	181200	197108443	1856	1856	1856	1856	0
204	20241028	181100	197108443	1856	1856	1856	1856	0
205	20241028	181000	197108443	1856	1856	1856	1856	0
206	20241028	180900	197108443	1856	1856	1856	1856	0
207	20241028	180800	197108443	1856	1856	1856	1856	0
208	20241028	180700	197108443	1856	1856	1856	1856	0
209	20241028	180600	197108443	1856	1856	1856	1856	0
210	20241028	180500	197108443	1856	1856	1856	1856	0
211	20241028	180400	197108443	1856	1856	1856	1856	0
212	20241028	180300	197108443	1856	1856	1856	1856	711
213	20241028	180200	197108443	1856	1856	1856	1856	0
214	20241028	180100	197108443	1856	1856	1856	1856	0
215	20241028	180000	197108443	1856	1856	1856	1856	0
216	20241028	175900	197108443	1856	1856	1856	1856	0
217	20241028	175800	197108443	1856	1856	1856	1856	0
218	20241028	175700	197108443	1856	1856	1856	1856	0
219	20241028	175600	197108443	1856	1856	1856	1856	0
220	20241028	175500	197108443	1856	1856	1856	1856	0
221	20241028	175400	197108443	1856	1856	1856	1856	0
222	20241028	175300	197108443	1856	1856	1856	1856	0
223	20241028	175200	197108443	1856	1856	1856	1856	0
224	20241028	175100	197108443	1856	1856	1856	1856	0
225	20241028	175000	197108443	1856	1856	1856	1856	0
226	20241028	174900	197108443	1856	1856	1856	1856	0
227	20241028	174800	197108443	1856	1856	1856	1856	0
228	20241028	174700	197108443	1856	1856	1856	1856	0
229	20241028	174600	197108443	1856	1856	1856	1856	0
230	20241028	174500	197108443	1856	1856	1856	1856	0
231	20241028	174400	197108443	1856	1856	1856	1856	0
232	20241028	174300	197108443	1856	1856	1856	1856	0
233	20241028	174200	197108443	1856	1856	1856	1856	0
234	20241028	174100	197108443	1856	1856	1856	1856	0
235	20241028	174000	197108443	1856	1856	1856	1856	0
236	20241028	173900	197108443	1856	1856	1856	1856	0
237	20241028	173800	197108443	1856	1856	1856	1856	0
238	20241028	173700	197108443	1856	1856	1856	1856	0
239	20241028	173600	197108443	1856	1856	1856	1856	0
240	20241028	173500	197108443	1856	1856	1856	1856	0
241	20241028	173400	197108443	1856	1856	1856	1856	0
242	20241028	173300	197108443	1856	1856	1856	1856	711
243	20241028	173200	197108443	1856	1856	1856	1856	0
244	20241028	173100	197108443	1856	1856	1856	1856	0
245	20241028	173000	197108443	1856	1856	1856	1856	0
246	20241028	172900	197108443	1856	1856	1856	1856	0
247	20241028	172800	197108443	1856	1856	1856	1856	0
248	20241028	172700	197108443	1856	1856	1856	1856	0
249	20241028	172600	197108443	1856	1856	1856	1856	0
250	20241028	172500	197108443	1856	1856	1856	1856	0
251	20241028	172400	197108443	1856	1856	1856	1856	0
252	20241028	172300	197108443	1856	1856	1856	1856	0
253	20241028	172200	197108443	1856	1856	1856	1856	0
254	20241028	172100	197108443	1856	1856	1856	1856	0
255	20241028	172000	197108443	1856	1856	1856	1856	0
256	20241028	171900	197108443	1856	1856	1856	1856	0
257	20241028	171800	197108443	1856	1856	1856	1856	0
258	20241028	171700	197108443	1856	1856	1856	1856	0
259	20241028	171600	197108443	1856	1856	1856	1856	0
260	20241028	171500	197108443	1856	1856	1856	1856	0
261	20241028	171400	197108443	1856	1856	1856	1856	0
262	20241028	171300	197108443	1856	1856	1856	1856	0
263	20241028	171200	197108443	1856	1856	1856	1856	0
264	20241028	171100	197108443	1856	1856	1856	1856	0
265	20241028	171000	197108443	1856	1856	1856	1856	0
266	20241028	170900	197108443	1856	1856	1856	1856	0
267	20241028	170800	197108443	1856	1856	1856	1856	0
268	20241028	170700	197108443	1856	1856	1856	1856	0
269	20241028	170600	197108443	1856	1856	1856	1856	0
270	20241028	170500	197108443	1856	1856	1856	1856	0
271	20241028	170400	197108443	1856	1856	1856	1856	0
272	20241028	170300	197108443	1856	1856	1856	1856	711
273	20241028	170200	197108443	1856	1856	1856	1856	0
274	20241028	170100	197108443	1856	1856	1856	1856	0
275	20241028	170000	197108443	1856	1856	1856	1856	0
276	20241028	165900	197108443	1856	1856	1856	1856	0
277	20241028	165800	197108443	1856	1856	1856	1856	0
278	20241028	165700	197108443	1856	1856	1856	1856	0
279	20241028	165600	197108443	1856	1856	1856	1856	0
280	20241028	165500	197108443	1856	1856	1856	1856	0
281	20241028	165400	197108443	1856	1856	1856	1856	0
282	20241028	165300	197108443	1856	1856	1856	1856	0
283	20241028	165200	197108443	1856	1856	1856	1856	0
284	20241028	165100	197108443	1856	1856	1856	1856	0
285	20241028	165000	197108443	1856	1856	1856	1856	0
286	20241028	164900	197108443	1856	1856	1856	1856	0
287	20241028	164800	197108443	1856	1856	1856	1856	0
288	20241028	164700	197108443	1856	1856	1856	1856	0
289	20241028	164600	197108443	1856	1856	1856	1856	0
290	20241028	164500	197108443	1856	1856	1856	1856	0
291	20241028	164400	197108443	1856	1856	1856	1856	0
292	20241028	164300	197108443	1856	1856	1856	1856	0
293	20241028	164200	197108443	1856	1856	1856	1856	0
294	20241028	164100	197108443	1856	1856	1856	1856	0
295	20241028	164000	197108443	1856	1856	1856	1856	0
296	20241028	163900	197108443	1856	1856	1856	1856	0
297	20241028	163800	197108443	1856	1856	1856	1856	0
298	20241028	163700	197108443	1856	1856	1856	1856	0
299	20241028	163600	197108443	1856	1856	1856	1856	0
300	20241028	163500	197108443	1856	1856	1856	1856	0
301	20241028	163400	197108443	1856	1856	1856	1856	0
302	20241028	163300	197108443	1856	1856	1856	1856	711
303	20241028	163200	197108443	1856	1856	1856	1856	0
304	20241028	163100	197108443	1856	1856	1856	1856	0
305	20241028	163000	197108443	1856	1856	1856	1856	0
306	20241028	162900	197108443	1856	1856	1856	1856	0
307	20241028	162800	197108443	1856	1856	1856	1856	0
308	20241028	162700	197108443	1856	1856	1856	1856	0
309	20241028	162600	197108443	1856	1856	1856	1856	0
310	20241028	162500	197108443	1856	1856	1856	1856	0
311	20241028	162400	197108443	1856	1856	1856	1856	0
312	20241028	162300	197108443	1856	1856	1856	1856	0
313	20241028	162200	197108443	1856	1856	1856	1856	0
314	20241028	162100	197108443	1856	1856	1856	1856	0
315	20241028	162000	197108443	1856	1856	1856	1856	0
316	20241028	161900	197108443	1856	1856	1856	1856	0
317	20241028	161800	197108443	1856	1856	1856	1856	0
318	20241028	161700	197108443	1856	1856	1856	1856	0
319	20241028	161600	197108443	1856	1856	1856	1856	0
320	20241028	161500	197108443	1856	1856	1856	1856	0
321	20241028	161400	197108443	1856	1856	1856	1856	0
322	20241028	161300	197108443	1856	1856	1856	1856	0
323	20241028	161200	197108443	1856	1856	1856	1856	0
324	20241028	161100	197108443	1856	1856	1856	1856	0
325	20241028	161000	197108443	1856	1856	1856	1856	0
326	20241028	160900	197108443	1856	1856	1856	1856	0
327	20241028	160800	197108443	1856	1856	1856	1856	0
328	20241028	160700	197108443	1856	1856	1856	1856	0
329	20241028	160600	197108443	1856	1856	1856	1856	0
330	20241028	160500	197108443	1856	1856	1856	1856	0
331	20241028	160400	197108443	1856	1856	1856	1856	0
332	20241028	160300	197108443	1856	1856	1856	1856	711
333	20241028	160200	197108443	1856	1856	1856	1856	0
334	20241028	160100	197108443	1856	1856	1856	1856	0
335	20241028	160000	197108443	1856	1856	1856	1856	0
336	20241028	155900	197108443	1856	1856	1856	1856	0
337	20241028	155800	197108443	1856	1856	1856	1856	0
338	20241028	155700	197108443	1856	1856	1856	1856	0
339	20241028	155600	197108443	1856	1856	1856	1856	0
340	20241028	155500	197108443	1856	1856	1856	1856	0
341	20241028	155400	197108443	1856	1856	1856	1856	0
342	20241028	155300	197108443	1856	1856	1856	1856	0
343	20241028	155200	197108443	1856	1856	1856	1856	0
344	20241028	155100	197108443	1856	1856	1856	1856	0
345	20241028	155000	197108443	1856	1856	1856	1856	0
346	20241028	154900	197108443	1856	1856	1856	1856	0
347	20241028	154800	197108443	1856	1856	1856	1856	0
348	20241028	154700	197108443	1856	1856	1856	1856	0
349	20241028	154600	197108443	1856	1856	1856	1856	0
350	20241028	154500	197108443	1856	1856	1856	1856	0
351	20241028	154400	197108443	1856	1856	1856	1856	0
352	20241028	154300	197108443	1856	1856	1856	1856	0
353	20241028	154200	197108443	1856	1856	1856	1856	0
354	20241028	154100	197108443	1856	1856	1856	1856	0
355	20241028	154000	197108443	1856	1856	1856	1856	0
356	20241028	153900	197108443	1856	1856	1856	1856	0
357	20241028	153800	197108443	1856	1856	1856	1856	0
358	20241028	153700	197108443	1856	1856	1856	1856	0
359	20241028	153600	197108443	1856	1856	1856	1856	0
360	20241028	153500	197108443	1856	1856	1856	1856	0
361	20241028	153400	197108443	1856	1856	1856	1856	0
362	20241028	153300	197108443	1856	1856	1856	1856	711
363	20241028	153200	197108443	1856	1856	1856	1856	0
364	20241028	153100	197108443	1856	1856	1856	1856	0
365	20241028	153000	197108443	1856	1856	1856	1856	711
366	20241028	152900	195788827	1862	1862	1862	1862	0
367	20241028	152800	195788827	1862	1862	1862	1862	0
368	20241028	152700	195788827	1862	1862	1862	1862	0
369	20241028	152600	195788827	1862	1862	1862	1862	0
370	20241028	152500	195788827	1862	1862	1862	1862	0
371	20241028	152400	195788827	1862	1862	1862	1862	0
372	20241028	152300	195788827	1862	1862	1862	1862	0
373	20241028	152200	195788827	1862	1862	1862	1862	0
374	20241028	152100	195788827	1862	1862	1862	1862	0
375	20241028	152000	195788827	1862	1862	1862	1862	0
376	20241028	151900	195788827	1862	1856	1862	1856	209
377	20241028	151800	195400893	1862	1862	1862	1862	1
378	20241028	151700	195399031	1862	1862	1862	1862	0
379	20241028	151600	195399031	1862	1862	1862	1862	1
380	20241028	151500	195397169	1861	1856	1861	1856	1405
381	20241028	151400	192783060	1856	1856	1856	1856	5
382	20241028	151300	192773780	1861	1861	1861	1861	0
383	20241028	151200	192773780	1861	1861	1861	1861	0
384	20241028	151100	192773780	1861	1861	1861	1861	0
385	20241028	151000	192773780	1861	1861	1861	1861	0
386	20241028	150900	192773780	1861	1861	1861	1861	0
387	20241028	150800	192773780	1861	1861	1861	1861	0
388	20241028	150700	192773780	1861	1861	1861	1861	150
389	20241028	150600	192494630	1861	1861	1861	1861	0
390	20241028	150500	192494630	1861	1861	1861	1861	24
391	20241028	150400	192449966	1861	1856	1861	1856	13
392	20241028	150300	192425833	1856	1856	1856	1856	100
393	20241028	150200	192240233	1855	1855	1855	1855	0
394	20241028	150100	192240233	1855	1855	1855	1855	0
395	20241028	150000	192240233	1855	1855	1855	1855	0
396	20241028	145900	192240233	1855	1855	1855	1855	0
397	20241028	145800	192240233	1855	1855	1855	1855	200
398	20241028	145700	191869233	1855	1857	1857	1855	1000
399	20241028	145600	190013398	1857	1858	1858	1857	1000
400	20241028	145500	188155766	1861	1859	1861	1859	2190
401	20241028	145400	184082273	1859	1859	1859	1859	1817
402	20241028	145300	180704470	1859	1859	1859	1859	0
403	20241028	145200	180704470	1859	1859	1859	1859	461
404	20241028	145100	179847471	1860	1860	1860	1860	74
405	20241028	145000	179709831	1860	1860	1860	1860	20
406	20241028	144900	179672631	1860	1860	1860	1860	0
407	20241028	144800	179672631	1860	1860	1860	1860	33
408	20241028	144700	179611251	1860	1860	1860	1860	0
409	20241028	144600	179611251	1860	1860	1860	1860	0
410	20241028	144500	179611251	1860	1860	1860	1860	0
411	20241028	144400	179611251	1860	1860	1860	1860	0
412	20241028	144300	179611251	1860	1860	1860	1860	14
413	20241028	144200	179585211	1859	1859	1859	1859	0
414	20241028	144100	179585211	1859	1859	1859	1859	0
415	20241028	144000	179585211	1859	1859	1859	1859	0
416	20241028	143900	179585211	1859	1859	1859	1859	0
417	20241028	143800	179585211	1859	1859	1859	1859	1
418	20241028	143700	179583352	1859	1859	1859	1859	1
419	20241028	143600	179581493	1860	1860	1860	1860	10
420	20241028	143500	179562893	1860	1860	1860	1860	0
421	20241028	143400	179562893	1860	1860	1860	1860	0
422	20241028	143300	179562893	1860	1860	1860	1860	0
423	20241028	143200	179562893	1860	1860	1860	1860	0
424	20241028	143100	179562893	1860	1860	1860	1860	0
425	20241028	143000	179562893	1860	1860	1860	1860	0
426	20241028	142900	179562893	1860	1860	1860	1860	0
427	20241028	142800	179562893	1860	1860	1860	1860	3
428	20241028	142700	179557313	1860	1860	1860	1860	0
429	20241028	142600	179557313	1860	1860	1860	1860	0
430	20241028	142500	179557313	1860	1860	1860	1860	0
431	20241028	142400	179557313	1860	1860	1860	1860	1682
432	20241028	142300	176428793	1860	1860	1860	1860	500
433	20241028	142200	175498793	1860	1861	1861	1860	501
434	20241028	142100	174566932	1860	1860	1860	1860	0
435	20241028	142000	174566932	1860	1860	1860	1860	0
436	20241028	141900	174566932	1860	1860	1860	1860	0
437	20241028	141800	174566932	1860	1860	1860	1860	59
438	20241028	141700	174457192	1860	1860	1860	1860	1
439	20241028	141600	174455332	1860	1860	1860	1860	0
440	20241028	141500	174455332	1860	1860	1860	1860	0
441	20241028	141400	174455332	1860	1860	1860	1860	0
442	20241028	141300	174455332	1860	1860	1860	1860	0
443	20241028	141200	174455332	1860	1860	1860	1860	12
444	20241028	141100	174433012	1860	1860	1860	1860	0
445	20241028	141000	174433012	1860	1860	1860	1860	1092
446	20241028	140900	172401892	1860	1860	1860	1860	1
447	20241028	140800	172400032	1853	1853	1853	1853	0
448	20241028	140700	172400032	1853	1853	1853	1853	0
449	20241028	140600	172400032	1853	1853	1853	1853	0
450	20241028	140500	172400032	1853	1853	1853	1853	0
451	20241028	140400	172400032	1853	1853	1853	1853	51
452	20241028	140300	172305529	1860	1860	1860	1860	1
453	20241028	140200	172303669	1860	1860	1860	1860	0
454	20241028	140100	172303669	1860	1860	1860	1860	0
455	20241028	140000	172303669	1860	1860	1860	1860	0
456	20241028	135900	172303669	1860	1859	1860	1859	582
457	20241028	135800	171221630	1852	1853	1859	1851	2576
458	20241028	135700	166450626	1859	1855	1859	1855	5
459	20241028	135600	166441339	1852	1852	1852	1852	0
460	20241028	135500	166441339	1852	1852	1852	1852	1508
461	20241028	135400	163648523	1852	1852	1852	1852	0
462	20241028	135300	163648523	1852	1852	1852	1852	557
463	20241028	135200	162616959	1851	1851	1851	1851	0
464	20241028	135100	162616959	1851	1855	1855	1851	300
465	20241028	135000	162061155	1859	1859	1859	1859	0
466	20241028	134900	162061155	1859	1859	1859	1859	0
467	20241028	134800	162061155	1859	1859	1859	1859	0
468	20241028	134700	162061155	1859	1855	1859	1855	14
469	20241028	134600	162035181	1859	1859	1859	1859	574
470	20241028	134500	160968115	1860	1860	1860	1860	0
471	20241028	134400	160968115	1860	1860	1860	1860	0
472	20241028	134300	160968115	1860	1860	1860	1860	0
473	20241028	134200	160968115	1860	1860	1860	1860	253
474	20241028	134100	160497535	1860	1860	1860	1860	106
475	20241028	134000	160300375	1855	1855	1855	1855	15
476	20241028	133900	160272550	1855	1855	1855	1855	100
477	20241028	133800	160087050	1858	1859	1859	1848	18395
478	20241028	133700	126023044	1859	1857	1859	1857	1319
479	20241028	133600	123573657	1857	1859	1859	1857	4113
480	20241028	133500	115929842	1859	1859	1859	1859	0
481	20241028	133400	115929842	1859	1859	1859	1859	365
482	20241028	133300	115251307	1864	1864	1864	1864	0
483	20241028	133200	115251307	1864	1864	1864	1864	0
484	20241028	133100	115251307	1864	1864	1864	1864	0
485	20241028	133000	115251307	1864	1864	1864	1864	259
486	20241028	132900	114768531	1864	1864	1864	1864	0
487	20241028	132800	114768531	1864	1864	1864	1864	0
488	20241028	132700	114768531	1864	1864	1864	1864	50
489	20241028	132600	114675331	1864	1864	1864	1864	0
490	20241028	132500	114675331	1864	1864	1864	1864	0
491	20241028	132400	114675331	1864	1865	1865	1864	365
492	20241028	132300	113994965	1865	1865	1865	1865	0
493	20241028	132200	113994965	1865	1865	1865	1865	0
494	20241028	132100	113994965	1865	1865	1865	1865	1290
495	20241028	132000	111589115	1865	1865	1865	1865	896
496	20241028	131900	109918075	1865	1865	1865	1865	0
497	20241028	131800	109918075	1865	1865	1865	1865	0
498	20241028	131700	109918075	1865	1865	1865	1865	0
499	20241028	131600	109918075	1865	1865	1865	1865	370
500	20241028	131500	109228025	1865	1865	1865	1865	0
501	20241028	131400	109228025	1865	1865	1865	1865	0
502	20241028	131300	109228025	1865	1865	1865	1865	0
503	20241028	131200	109228025	1865	1865	1865	1865	0
504	20241028	131100	109228025	1865	1865	1865	1865	0
505	20241028	131000	109228025	1865	1865	1865	1865	0
506	20241028	130900	109228025	1865	1865	1865	1865	0
507	20241028	130800	109228025	1865	1865	1865	1865	0
508	20241028	130700	109228025	1865	1865	1865	1865	0
509	20241028	130600	109228025	1865	1865	1865	1865	0
510	20241028	130500	109228025	1865	1865	1865	1865	0
511	20241028	130400	109228025	1865	1865	1865	1865	0
512	20241028	130300	109228025	1865	1865	1865	1865	0
513	20241028	130200	109228025	1865	1865	1865	1865	0
514	20241028	130100	109228025	1865	1865	1865	1865	348
515	20241028	130000	108579005	1864	1864	1864	1864	5
516	20241028	125900	108569685	1864	1864	1864	1864	0
517	20241028	125800	108569685	1864	1864	1864	1864	0
518	20241028	125700	108569685	1864	1864	1864	1864	400
519	20241028	125600	107824085	1864	1864	1864	1864	0
520	20241028	125500	107824085	1864	1864	1864	1864	497
521	20241028	125400	106897677	1864	1864	1864	1864	0
522	20241028	125300	106897677	1864	1864	1864	1864	0
523	20241028	125200	106897677	1864	1864	1864	1864	1000
524	20241028	125100	105033677	1865	1865	1865	1865	0
525	20241028	125000	105033677	1865	1865	1865	1865	0
526	20241028	124900	105033677	1865	1865	1865	1865	1002
527	20241028	124800	103164947	1864	1864	1864	1864	500
528	20241028	124700	102232947	1864	1864	1864	1864	0
529	20241028	124600	102232947	1864	1864	1864	1864	0
530	20241028	124500	102232947	1864	1864	1864	1864	539
531	20241028	124400	101228251	1864	1864	1864	1864	626
532	20241028	124300	100061387	1864	1864	1864	1864	0
533	20241028	124200	100061387	1864	1864	1864	1864	1894
534	20241028	124100	96530971	1864	1864	1864	1864	0
535	20241028	124000	96530971	1864	1864	1864	1864	0
536	20241028	123900	96530971	1864	1864	1864	1864	0
537	20241028	123800	96530971	1864	1864	1864	1864	0
538	20241028	123700	96530971	1864	1864	1864	1864	0
539	20241028	123600	96530971	1864	1864	1864	1864	0
540	20241028	123500	96530971	1864	1864	1864	1864	0
541	20241028	123400	96530971	1864	1864	1864	1864	0
542	20241028	123300	96530971	1864	1864	1864	1864	0
543	20241028	123200	96530971	1864	1864	1864	1864	0
544	20241028	123100	96530971	1864	1864	1864	1864	0
545	20241028	123000	96530971	1864	1864	1864	1864	100
546	20241028	122900	96344571	1864	1864	1864	1864	0
547	20241028	122800	96344571	1864	1864	1864	1864	0
548	20241028	122700	96344571	1864	1864	1864	1864	0
549	20241028	122600	96344571	1864	1864	1864	1864	1006
550	20241028	122500	94469387	1864	1864	1864	1864	0
551	20241028	122400	94469387	1864	1864	1864	1864	0
552	20241028	122300	94469387	1864	1864	1864	1864	1
553	20241028	122200	94467523	1860	1860	1860	1860	0
554	20241028	122100	94467523	1860	1860	1860	1860	0
555	20241028	122000	94467523	1860	1860	1860	1860	0
556	20241028	121900	94467523	1860	1860	1860	1860	1041
557	20241028	121800	92531263	1859	1859	1859	1859	2081
558	20241028	121700	88662684	1858	1858	1858	1858	0
559	20241028	121600	88662684	1858	1858	1858	1858	0
560	20241028	121500	88662684	1858	1858	1858	1858	0
561	20241028	121400	88662684	1858	1858	1858	1858	0
562	20241028	121300	88662684	1858	1858	1858	1858	0
563	20241028	121200	88662684	1858	1858	1858	1857	700
564	20241028	121100	87362153	1859	1859	1859	1859	3371
565	20241028	121000	81095464	1859	1859	1859	1859	0
566	20241028	120900	81095464	1859	1859	1859	1859	0
567	20241028	120800	81095464	1859	1859	1859	1859	0
568	20241028	120700	81095464	1859	1859	1859	1859	0
569	20241028	120600	81095464	1859	1859	1859	1859	0
570	20241028	120500	81095464	1859	1859	1859	1859	0
571	20241028	120400	81095464	1859	1859	1859	1859	0
572	20241028	120300	81095464	1859	1859	1859	1859	0
573	20241028	120200	81095464	1859	1859	1859	1859	0
574	20241028	120100	81095464	1859	1859	1859	1859	0
575	20241028	120000	81095464	1859	1859	1859	1859	0
576	20241028	115900	81095464	1859	1859	1859	1859	0
577	20241028	115800	81095464	1859	1859	1859	1859	0
578	20241028	115700	81095464	1859	1859	1859	1859	0
579	20241028	115600	81095464	1859	1859	1859	1859	0
580	20241028	115500	81095464	1859	1859	1859	1859	9
581	20241028	115400	81078733	1865	1865	1865	1865	0
582	20241028	115300	81078733	1865	1865	1865	1865	0
583	20241028	115200	81078733	1865	1865	1865	1865	0
584	20241028	115100	81078733	1865	1865	1865	1865	0
585	20241028	115000	81078733	1865	1865	1865	1865	0
586	20241028	114900	81078733	1865	1865	1865	1865	0
587	20241028	114800	81078733	1865	1865	1865	1865	0
588	20241028	114700	81078733	1865	1865	1865	1865	63
589	20241028	114600	80961238	1866	1866	1866	1866	0
590	20241028	114500	80961238	1866	1866	1866	1866	0
591	20241028	114400	80961238	1866	1866	1866	1866	0
592	20241028	114300	80961238	1866	1866	1866	1866	0
593	20241028	114200	80961238	1866	1866	1866	1866	50
594	20241028	114100	80867938	1867	1867	1867	1867	0
595	20241028	114000	80867938	1867	1867	1867	1867	0
596	20241028	113900	80867938	1867	1867	1867	1867	0
597	20241028	113800	80867938	1867	1867	1867	1867	0
598	20241028	113700	80867938	1867	1867	1867	1867	1
599	20241028	113600	80866071	1867	1867	1867	1867	1038
600	20241028	113500	78928125	1868	1868	1868	1868	0
601	20241028	113400	78928125	1868	1868	1868	1868	0
602	20241028	113300	78928125	1868	1868	1868	1868	0
603	20241028	113200	78928125	1868	1867	1868	1867	35
604	20241028	113100	78862779	1865	1865	1865	1865	0
605	20241028	113000	78862779	1865	1865	1865	1865	0
606	20241028	112900	78862779	1865	1865	1865	1865	0
607	20241028	112800	78862779	1865	1865	1865	1865	0
608	20241028	112700	78862779	1865	1865	1865	1865	55
609	20241028	112600	78760204	1867	1867	1867	1867	0
610	20241028	112500	78760204	1867	1867	1867	1867	0
611	20241028	112400	78760204	1867	1867	1867	1867	0
612	20241028	112300	78760204	1867	1867	1867	1867	0
613	20241028	112200	78760204	1867	1867	1867	1867	267
614	20241028	112100	78261715	1867	1867	1867	1867	0
615	20241028	112000	78261715	1867	1867	1867	1867	0
616	20241028	111900	78261715	1867	1867	1867	1867	145
617	20241028	111800	77991000	1867	1867	1867	1867	0
618	20241028	111700	77991000	1867	1867	1867	1867	0
619	20241028	111600	77991000	1867	1867	1867	1867	0
620	20241028	111500	77991000	1867	1867	1867	1867	0
621	20241028	111400	77991000	1867	1867	1867	1867	0
622	20241028	111300	77991000	1867	1867	1867	1867	72
623	20241028	111200	77856576	1867	1867	1867	1867	0
624	20241028	111100	77856576	1867	1867	1867	1867	1
625	20241028	111000	77854709	1867	1867	1867	1867	0
626	20241028	110900	77854709	1867	1867	1867	1867	204
627	20241028	110800	77473841	1867	1867	1867	1867	0
628	20241028	110700	77473841	1867	1867	1867	1867	0
629	20241028	110600	77473841	1867	1867	1867	1867	0
630	20241028	110500	77473841	1867	1867	1867	1867	0
631	20241028	110400	77473841	1867	1867	1867	1867	0
632	20241028	110300	77473841	1867	1867	1867	1867	0
633	20241028	110200	77473841	1867	1868	1868	1867	59
634	20241028	110100	77363635	1867	1867	1867	1867	220
635	20241028	110000	76952895	1867	1867	1867	1867	0
636	20241028	105900	76952895	1867	1867	1867	1867	0
637	20241028	105800	76952895	1867	1867	1867	1867	0
638	20241028	105700	76952895	1867	1867	1867	1867	0
639	20241028	105600	76952895	1867	1867	1867	1867	29
640	20241028	105500	76898752	1867	1867	1867	1867	100
641	20241028	105400	76712052	1867	1867	1867	1867	0
642	20241028	105300	76712052	1867	1867	1867	1867	0
643	20241028	105200	76712052	1867	1867	1867	1867	0
644	20241028	105100	76712052	1867	1867	1867	1867	0
645	20241028	105000	76712052	1867	1867	1867	1867	0
646	20241028	104900	76712052	1867	1867	1867	1867	0
647	20241028	104800	76712052	1867	1867	1867	1867	0
648	20241028	104700	76712052	1867	1867	1867	1867	0
649	20241028	104600	76712052	1867	1867	1867	1867	0
650	20241028	104500	76712052	1867	1867	1867	1867	0
651	20241028	104400	76712052	1867	1867	1867	1867	0
652	20241028	104300	76712052	1867	1867	1867	1867	0
653	20241028	104200	76712052	1867	1867	1867	1867	702
654	20241028	104100	75401418	1865	1863	1865	1863	814
655	20241028	104000	73884906	1863	1863	1863	1863	0
656	20241028	103900	73884906	1863	1863	1863	1863	0
657	20241028	103800	73884906	1863	1863	1863	1863	1
658	20241028	103700	73883043	1860	1862	1862	1860	4611
659	20241028	103600	65300055	1862	1862	1862	1862	0
660	20241028	103500	65300055	1862	1863	1863	1862	622
661	20241028	103400	64141691	1863	1863	1863	1863	0
662	20241028	103300	64141691	1863	1863	1863	1863	0
663	20241028	103200	64141691	1863	1863	1863	1863	0
664	20241028	103100	64141691	1863	1863	1863	1863	0
665	20241028	103000	64141691	1863	1863	1863	1863	2501
666	20241028	102900	59482328	1864	1864	1864	1864	0
667	20241028	102800	59482328	1864	1867	1867	1864	2547
668	20241028	102700	54734683	1867	1867	1867	1867	0
669	20241028	102600	54734683	1867	1867	1867	1867	0
670	20241028	102500	54734683	1867	1867	1867	1867	0
671	20241028	102400	54734683	1867	1867	1867	1867	0
672	20241028	102300	54734683	1867	1867	1867	1867	0
673	20241028	102200	54734683	1867	1867	1867	1867	0
674	20241028	102100	54734683	1867	1867	1867	1867	0
675	20241028	102000	54734683	1867	1867	1867	1867	0
676	20241028	101900	54734683	1867	1867	1867	1867	0
677	20241028	101800	54734683	1867	1867	1867	1867	0
678	20241028	101700	54734683	1867	1867	1867	1867	0
679	20241028	101600	54734683	1867	1867	1867	1867	20
680	20241028	101500	54697343	1867	1867	1867	1867	606
681	20241028	101400	53565941	1867	1867	1867	1867	0
682	20241028	101300	53565941	1867	1867	1867	1867	1000
683	20241028	101200	51698941	1867	1867	1867	1867	0
684	20241028	101100	51698941	1867	1867	1867	1867	0
685	20241028	101000	51698941	1867	1867	1867	1867	1
686	20241028	100900	51697074	1868	1868	1868	1868	0
687	20241028	100800	51697074	1868	1868	1868	1868	3
688	20241028	100700	51691470	1868	1868	1868	1868	1
689	20241028	100600	51689602	1864	1868	1868	1864	4
690	20241028	100500	51682142	1868	1868	1868	1868	1
691	20241028	100400	51680274	1868	1868	1868	1868	2
692	20241028	100300	51676538	1868	1868	1868	1868	0
693	20241028	100200	51676538	1868	1868	1868	1868	11
694	20241028	100100	51655990	1865	1865	1865	1865	0
695	20241028	100000	51655990	1865	1865	1865	1865	16
696	20241028	095900	51626150	1865	1865	1865	1865	0
697	20241028	095800	51626150	1865	1865	1865	1865	110
698	20241028	095700	51421000	1865	1867	1867	1865	368
699	20241028	095600	50734650	1867	1867	1867	1867	0
700	20241028	095500	50734650	1867	1867	1867	1867	0
701	20241028	095400	50734650	1867	1867	1867	1867	5
702	20241028	095300	50725315	1867	1867	1867	1867	28
703	20241028	095200	50673039	1868	1868	1868	1868	2
704	20241028	095100	50669303	1873	1873	1873	1873	0
705	20241028	095000	50669303	1873	1873	1873	1873	0
706	20241028	094900	50669303	1873	1873	1873	1873	0
707	20241028	094800	50669303	1873	1873	1873	1873	20
708	20241028	094700	50631843	1873	1873	1873	1873	15
709	20241028	094600	50603748	1873	1873	1873	1873	26
710	20241028	094500	50555050	1873	1873	1873	1873	2
711	20241028	094400	50551304	1872	1867	1872	1867	1071
712	20241028	094300	48550902	1867	1867	1867	1867	0
713	20241028	094200	48550902	1867	1867	1867	1867	0
714	20241028	094100	48550902	1867	1867	1867	1867	0
715	20241028	094000	48550902	1867	1867	1867	1867	50
716	20241028	093900	48457552	1866	1873	1873	1866	7772
717	20241028	093800	33954881	1866	1873	1873	1866	295
718	20241028	093700	33403646	1873	1873	1873	1873	6
719	20241028	093600	33392408	1873	1873	1873	1873	163
720	20241028	093500	33087109	1873	1872	1873	1872	433
721	20241028	093400	32276529	1874	1872	1874	1872	1879
722	20241028	093300	28758673	1872	1871	1872	1871	380
723	20241028	093200	28047493	1870	1870	1870	1870	220
724	20241028	093100	27636093	1872	1872	1872	1872	0
725	20241028	093000	27636093	1872	1872	1872	1872	0
726	20241028	092900	27636093	1872	1872	1872	1872	0
727	20241028	092800	27636093	1872	1872	1872	1872	0
728	20241028	092700	27636093	1872	1872	1872	1872	0
729	20241028	092600	27636093	1872	1872	1872	1872	0
730	20241028	092500	27636093	1872	1872	1872	1872	0
731	20241028	092400	27636093	1872	1872	1872	1872	4
732	20241028	092300	27628605	1872	1870	1872	1870	1213
733	20241028	092200	25357903	1871	1871	1871	1871	4
734	20241028	092100	25350419	1872	1872	1872	1872	0
735	20241028	092000	25350419	1872	1871	1872	1870	158
736	20241028	091900	25054850	1872	1872	1873	1872	2156
737	20241028	091800	21018717	1872	1872	1872	1872	474
738	20241028	091700	20131389	1872	1868	1872	1868	1267
739	20241028	091600	17761389	1868	1868	1868	1868	201
740	20241028	091500	17385921	1869	1869	1869	1869	0
741	20241028	091400	17385921	1869	1869	1870	1869	315
742	20241028	091300	16797078	1870	1870	1870	1870	1201
743	20241028	091200	14551208	1860	1865	1865	1860	1011
744	20241028	091100	12665743	1860	1859	1860	1859	26
745	20241028	091000	12617388	1859	1859	1859	1859	0
746	20241028	090900	12617388	1859	1859	1859	1859	301
747	20241028	090800	12057829	1859	1859	1859	1859	7
748	20241028	090700	12044816	1860	1860	1860	1860	0
749	20241028	090600	12044816	1860	1860	1860	1860	0
750	20241028	090500	12044816	1860	1860	1860	1860	1
751	20241028	090400	12042956	1851	1851	1851	1851	0
752	20241028	090300	12042956	1851	1851	1851	1851	355
753	20241028	090200	11385851	1848	1839	1848	1839	1512
754	20241028	090100	8591783	1848	1838	1848	1838	1471
755	20241028	090000	5879017	1830	1840	1844	1815	3211