KissMeData/403490/min/candle-20241205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241205	213600	573571491	1511	1511	1511	1511	15950
3	20241205	213500	573571491	1511	1511	1511	1511	0
4	20241205	213400	573571491	1511	1511	1511	1511	0
5	20241205	213300	573571491	1511	1511	1511	1511	0
6	20241205	213200	573571491	1511	1511	1511	1511	0
7	20241205	213100	573571491	1511	1511	1511	1511	0
8	20241205	213000	573571491	1511	1511	1511	1511	0
9	20241205	212900	573571491	1511	1511	1511	1511	0
10	20241205	212800	573571491	1511	1511	1511	1511	0
11	20241205	212700	573571491	1511	1511	1511	1511	0
12	20241205	212600	573571491	1511	1511	1511	1511	0
13	20241205	212500	573571491	1511	1511	1511	1511	0
14	20241205	212400	573571491	1511	1511	1511	1511	0
15	20241205	212300	573571491	1511	1511	1511	1511	0
16	20241205	212200	573571491	1511	1511	1511	1511	0
17	20241205	212100	573571491	1511	1511	1511	1511	0
18	20241205	212000	573571491	1511	1511	1511	1511	0
19	20241205	211900	573571491	1511	1511	1511	1511	0
20	20241205	211800	573571491	1511	1511	1511	1511	0
21	20241205	211700	573571491	1511	1511	1511	1511	0
22	20241205	211600	573571491	1511	1511	1511	1511	0
23	20241205	211500	573571491	1511	1511	1511	1511	0
24	20241205	211400	573571491	1511	1511	1511	1511	0
25	20241205	211300	573571491	1511	1511	1511	1511	0
26	20241205	211200	573571491	1511	1511	1511	1511	0
27	20241205	211100	573571491	1511	1511	1511	1511	0
28	20241205	211000	573571491	1511	1511	1511	1511	0
29	20241205	210900	573571491	1511	1511	1511	1511	0
30	20241205	210800	573571491	1511	1511	1511	1511	0
31	20241205	210700	573571491	1511	1511	1511	1511	0
32	20241205	210600	573571491	1511	1511	1511	1511	15950
33	20241205	210500	573571491	1511	1511	1511	1511	0
34	20241205	210400	573571491	1511	1511	1511	1511	0
35	20241205	210300	573571491	1511	1511	1511	1511	0
36	20241205	210200	573571491	1511	1511	1511	1511	0
37	20241205	210100	573571491	1511	1511	1511	1511	0
38	20241205	210000	573571491	1511	1511	1511	1511	0
39	20241205	205900	573571491	1511	1511	1511	1511	0
40	20241205	205800	573571491	1511	1511	1511	1511	0
41	20241205	205700	573571491	1511	1511	1511	1511	0
42	20241205	205600	573571491	1511	1511	1511	1511	0
43	20241205	205500	573571491	1511	1511	1511	1511	0
44	20241205	205400	573571491	1511	1511	1511	1511	0
45	20241205	205300	573571491	1511	1511	1511	1511	0
46	20241205	205200	573571491	1511	1511	1511	1511	0
47	20241205	205100	573571491	1511	1511	1511	1511	0
48	20241205	205000	573571491	1511	1511	1511	1511	0
49	20241205	204900	573571491	1511	1511	1511	1511	0
50	20241205	204800	573571491	1511	1511	1511	1511	0
51	20241205	204700	573571491	1511	1511	1511	1511	0
52	20241205	204600	573571491	1511	1511	1511	1511	0
53	20241205	204500	573571491	1511	1511	1511	1511	0
54	20241205	204400	573571491	1511	1511	1511	1511	0
55	20241205	204300	573571491	1511	1511	1511	1511	0
56	20241205	204200	573571491	1511	1511	1511	1511	0
57	20241205	204100	573571491	1511	1511	1511	1511	0
58	20241205	204000	573571491	1511	1511	1511	1511	0
59	20241205	203900	573571491	1511	1511	1511	1511	0
60	20241205	203800	573571491	1511	1511	1511	1511	0
61	20241205	203700	573571491	1511	1511	1511	1511	0
62	20241205	203600	573571491	1511	1511	1511	1511	15950
63	20241205	203500	573571491	1511	1511	1511	1511	0
64	20241205	203400	573571491	1511	1511	1511	1511	0
65	20241205	203300	573571491	1511	1511	1511	1511	0
66	20241205	203200	573571491	1511	1511	1511	1511	0
67	20241205	203100	573571491	1511	1511	1511	1511	0
68	20241205	203000	573571491	1511	1511	1511	1511	0
69	20241205	202900	573571491	1511	1511	1511	1511	0
70	20241205	202800	573571491	1511	1511	1511	1511	0
71	20241205	202700	573571491	1511	1511	1511	1511	0
72	20241205	202600	573571491	1511	1511	1511	1511	0
73	20241205	202500	573571491	1511	1511	1511	1511	0
74	20241205	202400	573571491	1511	1511	1511	1511	0
75	20241205	202300	573571491	1511	1511	1511	1511	0
76	20241205	202200	573571491	1511	1511	1511	1511	0
77	20241205	202100	573571491	1511	1511	1511	1511	0
78	20241205	202000	573571491	1511	1511	1511	1511	0
79	20241205	201900	573571491	1511	1511	1511	1511	0
80	20241205	201800	573571491	1511	1511	1511	1511	0
81	20241205	201700	573571491	1511	1511	1511	1511	0
82	20241205	201600	573571491	1511	1511	1511	1511	0
83	20241205	201500	573571491	1511	1511	1511	1511	0
84	20241205	201400	573571491	1511	1511	1511	1511	0
85	20241205	201300	573571491	1511	1511	1511	1511	0
86	20241205	201200	573571491	1511	1511	1511	1511	0
87	20241205	201100	573571491	1511	1511	1511	1511	0
88	20241205	201000	573571491	1511	1511	1511	1511	0
89	20241205	200900	573571491	1511	1511	1511	1511	0
90	20241205	200800	573571491	1511	1511	1511	1511	0
91	20241205	200700	573571491	1511	1511	1511	1511	0
92	20241205	200600	573571491	1511	1511	1511	1511	15950
93	20241205	200500	573571491	1511	1511	1511	1511	0
94	20241205	200400	573571491	1511	1511	1511	1511	0
95	20241205	200300	573571491	1511	1511	1511	1511	0
96	20241205	200200	573571491	1511	1511	1511	1511	0
97	20241205	200100	573571491	1511	1511	1511	1511	0
98	20241205	200000	573571491	1511	1511	1511	1511	0
99	20241205	195900	573571491	1511	1511	1511	1511	0
100	20241205	195800	573571491	1511	1511	1511	1511	0
101	20241205	195700	573571491	1511	1511	1511	1511	0
102	20241205	195600	573571491	1511	1511	1511	1511	0
103	20241205	195500	573571491	1511	1511	1511	1511	0
104	20241205	195400	573571491	1511	1511	1511	1511	0
105	20241205	195300	573571491	1511	1511	1511	1511	0
106	20241205	195200	573571491	1511	1511	1511	1511	0
107	20241205	195100	573571491	1511	1511	1511	1511	0
108	20241205	195000	573571491	1511	1511	1511	1511	0
109	20241205	194900	573571491	1511	1511	1511	1511	0
110	20241205	194800	573571491	1511	1511	1511	1511	0
111	20241205	194700	573571491	1511	1511	1511	1511	0
112	20241205	194600	573571491	1511	1511	1511	1511	0
113	20241205	194500	573571491	1511	1511	1511	1511	0
114	20241205	194400	573571491	1511	1511	1511	1511	0
115	20241205	194300	573571491	1511	1511	1511	1511	0
116	20241205	194200	573571491	1511	1511	1511	1511	0
117	20241205	194100	573571491	1511	1511	1511	1511	0
118	20241205	194000	573571491	1511	1511	1511	1511	0
119	20241205	193900	573571491	1511	1511	1511	1511	0
120	20241205	193800	573571491	1511	1511	1511	1511	0
121	20241205	193700	573571491	1511	1511	1511	1511	0
122	20241205	193600	573571491	1511	1511	1511	1511	15950
123	20241205	193500	573571491	1511	1511	1511	1511	0
124	20241205	193400	573571491	1511	1511	1511	1511	0
125	20241205	193300	573571491	1511	1511	1511	1511	0
126	20241205	193200	573571491	1511	1511	1511	1511	0
127	20241205	193100	573571491	1511	1511	1511	1511	0
128	20241205	193000	573571491	1511	1511	1511	1511	0
129	20241205	192900	573571491	1511	1511	1511	1511	0
130	20241205	192800	573571491	1511	1511	1511	1511	0
131	20241205	192700	573571491	1511	1511	1511	1511	0
132	20241205	192600	573571491	1511	1511	1511	1511	0
133	20241205	192500	573571491	1511	1511	1511	1511	0
134	20241205	192400	573571491	1511	1511	1511	1511	0
135	20241205	192300	573571491	1511	1511	1511	1511	0
136	20241205	192200	573571491	1511	1511	1511	1511	0
137	20241205	192100	573571491	1511	1511	1511	1511	0
138	20241205	192000	573571491	1511	1511	1511	1511	0
139	20241205	191900	573571491	1511	1511	1511	1511	0
140	20241205	191800	573571491	1511	1511	1511	1511	0
141	20241205	191700	573571491	1511	1511	1511	1511	0
142	20241205	191600	573571491	1511	1511	1511	1511	0
143	20241205	191500	573571491	1511	1511	1511	1511	0
144	20241205	191400	573571491	1511	1511	1511	1511	0
145	20241205	191300	573571491	1511	1511	1511	1511	0
146	20241205	191200	573571491	1511	1511	1511	1511	0
147	20241205	191100	573571491	1511	1511	1511	1511	0
148	20241205	191000	573571491	1511	1511	1511	1511	0
149	20241205	190900	573571491	1511	1511	1511	1511	0
150	20241205	190800	573571491	1511	1511	1511	1511	0
151	20241205	190700	573571491	1511	1511	1511	1511	0
152	20241205	190600	573571491	1511	1511	1511	1511	15950
153	20241205	190500	573571491	1511	1511	1511	1511	0
154	20241205	190400	573571491	1511	1511	1511	1511	0
155	20241205	190300	573571491	1511	1511	1511	1511	0
156	20241205	190200	573571491	1511	1511	1511	1511	0
157	20241205	190100	573571491	1511	1511	1511	1511	0
158	20241205	190000	573571491	1511	1511	1511	1511	0
159	20241205	185900	573571491	1511	1511	1511	1511	0
160	20241205	185800	573571491	1511	1511	1511	1511	0
161	20241205	185700	573571491	1511	1511	1511	1511	0
162	20241205	185600	573571491	1511	1511	1511	1511	0
163	20241205	185500	573571491	1511	1511	1511	1511	0
164	20241205	185400	573571491	1511	1511	1511	1511	0
165	20241205	185300	573571491	1511	1511	1511	1511	0
166	20241205	185200	573571491	1511	1511	1511	1511	0
167	20241205	185100	573571491	1511	1511	1511	1511	0
168	20241205	185000	573571491	1511	1511	1511	1511	0
169	20241205	184900	573571491	1511	1511	1511	1511	0
170	20241205	184800	573571491	1511	1511	1511	1511	0
171	20241205	184700	573571491	1511	1511	1511	1511	0
172	20241205	184600	573571491	1511	1511	1511	1511	0
173	20241205	184500	573571491	1511	1511	1511	1511	0
174	20241205	184400	573571491	1511	1511	1511	1511	0
175	20241205	184300	573571491	1511	1511	1511	1511	0
176	20241205	184200	573571491	1511	1511	1511	1511	0
177	20241205	184100	573571491	1511	1511	1511	1511	0
178	20241205	184000	573571491	1511	1511	1511	1511	0
179	20241205	183900	573571491	1511	1511	1511	1511	0
180	20241205	183800	573571491	1511	1511	1511	1511	0
181	20241205	183700	573571491	1511	1511	1511	1511	0
182	20241205	183600	573571491	1511	1511	1511	1511	15950
183	20241205	183500	573571491	1511	1511	1511	1511	0
184	20241205	183400	573571491	1511	1511	1511	1511	0
185	20241205	183300	573571491	1511	1511	1511	1511	0
186	20241205	183200	573571491	1511	1511	1511	1511	0
187	20241205	183100	573571491	1511	1511	1511	1511	0
188	20241205	183000	573571491	1511	1511	1511	1511	0
189	20241205	182900	573571491	1511	1511	1511	1511	0
190	20241205	182800	573571491	1511	1511	1511	1511	0
191	20241205	182700	573571491	1511	1511	1511	1511	0
192	20241205	182600	573571491	1511	1511	1511	1511	0
193	20241205	182500	573571491	1511	1511	1511	1511	0
194	20241205	182400	573571491	1511	1511	1511	1511	0
195	20241205	182300	573571491	1511	1511	1511	1511	0
196	20241205	182200	573571491	1511	1511	1511	1511	0
197	20241205	182100	573571491	1511	1511	1511	1511	0
198	20241205	182000	573571491	1511	1511	1511	1511	0
199	20241205	181900	573571491	1511	1511	1511	1511	0
200	20241205	181800	573571491	1511	1511	1511	1511	0
201	20241205	181700	573571491	1511	1511	1511	1511	0
202	20241205	181600	573571491	1511	1511	1511	1511	0
203	20241205	181500	573571491	1511	1511	1511	1511	0
204	20241205	181400	573571491	1511	1511	1511	1511	0
205	20241205	181300	573571491	1511	1511	1511	1511	0
206	20241205	181200	573571491	1511	1511	1511	1511	0
207	20241205	181100	573571491	1511	1511	1511	1511	0
208	20241205	181000	573571491	1511	1511	1511	1511	0
209	20241205	180900	573571491	1511	1511	1511	1511	0
210	20241205	180800	573571491	1511	1511	1511	1511	0
211	20241205	180700	573571491	1511	1511	1511	1511	0
212	20241205	180600	573571491	1511	1511	1511	1511	15950
213	20241205	180500	573571491	1511	1511	1511	1511	0
214	20241205	180400	573571491	1511	1511	1511	1511	0
215	20241205	180300	573571491	1511	1511	1511	1511	0
216	20241205	180200	573571491	1511	1511	1511	1511	0
217	20241205	180100	573571491	1511	1511	1511	1511	0
218	20241205	180000	573571491	1511	1511	1511	1511	0
219	20241205	175900	573571491	1511	1511	1511	1511	0
220	20241205	175800	573571491	1511	1511	1511	1511	0
221	20241205	175700	573571491	1511	1511	1511	1511	0
222	20241205	175600	573571491	1511	1511	1511	1511	0
223	20241205	175500	573571491	1511	1511	1511	1511	0
224	20241205	175400	573571491	1511	1511	1511	1511	0
225	20241205	175300	573571491	1511	1511	1511	1511	0
226	20241205	175200	573571491	1511	1511	1511	1511	0
227	20241205	175100	573571491	1511	1511	1511	1511	0
228	20241205	175000	573571491	1511	1511	1511	1511	0
229	20241205	174900	573571491	1511	1511	1511	1511	0
230	20241205	174800	573571491	1511	1511	1511	1511	0
231	20241205	174700	573571491	1511	1511	1511	1511	0
232	20241205	174600	573571491	1511	1511	1511	1511	0
233	20241205	174500	573571491	1511	1511	1511	1511	0
234	20241205	174400	573571491	1511	1511	1511	1511	0
235	20241205	174300	573571491	1511	1511	1511	1511	0
236	20241205	174200	573571491	1511	1511	1511	1511	0
237	20241205	174100	573571491	1511	1511	1511	1511	0
238	20241205	174000	573571491	1511	1511	1511	1511	0
239	20241205	173900	573571491	1511	1511	1511	1511	0
240	20241205	173800	573571491	1511	1511	1511	1511	0
241	20241205	173700	573571491	1511	1511	1511	1511	0
242	20241205	173600	573571491	1511	1511	1511	1511	15950
243	20241205	173500	573571491	1511	1511	1511	1511	0
244	20241205	173400	573571491	1511	1511	1511	1511	0
245	20241205	173300	573571491	1511	1511	1511	1511	0
246	20241205	173200	573571491	1511	1511	1511	1511	0
247	20241205	173100	573571491	1511	1511	1511	1511	0
248	20241205	173000	573571491	1511	1511	1511	1511	0
249	20241205	172900	573571491	1511	1511	1511	1511	0
250	20241205	172800	573571491	1511	1511	1511	1511	0
251	20241205	172700	573571491	1511	1511	1511	1511	0
252	20241205	172600	573571491	1511	1511	1511	1511	0
253	20241205	172500	573571491	1511	1511	1511	1511	0
254	20241205	172400	573571491	1511	1511	1511	1511	0
255	20241205	172300	573571491	1511	1511	1511	1511	0
256	20241205	172200	573571491	1511	1511	1511	1511	0
257	20241205	172100	573571491	1511	1511	1511	1511	0
258	20241205	172000	573571491	1511	1511	1511	1511	0
259	20241205	171900	573571491	1511	1511	1511	1511	0
260	20241205	171800	573571491	1511	1511	1511	1511	0
261	20241205	171700	573571491	1511	1511	1511	1511	0
262	20241205	171600	573571491	1511	1511	1511	1511	0
263	20241205	171500	573571491	1511	1511	1511	1511	0
264	20241205	171400	573571491	1511	1511	1511	1511	0
265	20241205	171300	573571491	1511	1511	1511	1511	0
266	20241205	171200	573571491	1511	1511	1511	1511	0
267	20241205	171100	573571491	1511	1511	1511	1511	0
268	20241205	171000	573571491	1511	1511	1511	1511	0
269	20241205	170900	573571491	1511	1511	1511	1511	0
270	20241205	170800	573571491	1511	1511	1511	1511	0
271	20241205	170700	573571491	1511	1511	1511	1511	0
272	20241205	170600	573571491	1511	1511	1511	1511	15950
273	20241205	170500	573571491	1511	1511	1511	1511	0
274	20241205	170400	573571491	1511	1511	1511	1511	0
275	20241205	170300	573571491	1511	1511	1511	1511	0
276	20241205	170200	573571491	1511	1511	1511	1511	0
277	20241205	170100	573571491	1511	1511	1511	1511	0
278	20241205	170000	573571491	1511	1511	1511	1511	0
279	20241205	165900	573571491	1511	1511	1511	1511	0
280	20241205	165800	573571491	1511	1511	1511	1511	0
281	20241205	165700	573571491	1511	1511	1511	1511	0
282	20241205	165600	573571491	1511	1511	1511	1511	0
283	20241205	165500	573571491	1511	1511	1511	1511	0
284	20241205	165400	573571491	1511	1511	1511	1511	0
285	20241205	165300	573571491	1511	1511	1511	1511	0
286	20241205	165200	573571491	1511	1511	1511	1511	0
287	20241205	165100	573571491	1511	1511	1511	1511	0
288	20241205	165000	573571491	1511	1511	1511	1511	0
289	20241205	164900	573571491	1511	1511	1511	1511	0
290	20241205	164800	573571491	1511	1511	1511	1511	0
291	20241205	164700	573571491	1511	1511	1511	1511	0
292	20241205	164600	573571491	1511	1511	1511	1511	0
293	20241205	164500	573571491	1511	1511	1511	1511	0
294	20241205	164400	573571491	1511	1511	1511	1511	0
295	20241205	164300	573571491	1511	1511	1511	1511	0
296	20241205	164200	573571491	1511	1511	1511	1511	0
297	20241205	164100	573571491	1511	1511	1511	1511	0
298	20241205	164000	573571491	1511	1511	1511	1511	0
299	20241205	163900	573571491	1511	1511	1511	1511	0
300	20241205	163800	573571491	1511	1511	1511	1511	0
301	20241205	163700	573571491	1511	1511	1511	1511	0
302	20241205	163600	573571491	1511	1511	1511	1511	15950
303	20241205	163500	573571491	1511	1511	1511	1511	0
304	20241205	163400	573571491	1511	1511	1511	1511	0
305	20241205	163300	573571491	1511	1511	1511	1511	0
306	20241205	163200	573571491	1511	1511	1511	1511	0
307	20241205	163100	573571491	1511	1511	1511	1511	0
308	20241205	163000	573571491	1511	1511	1511	1511	0
309	20241205	162900	573571491	1511	1511	1511	1511	0
310	20241205	162800	573571491	1511	1511	1511	1511	0
311	20241205	162700	573571491	1511	1511	1511	1511	0
312	20241205	162600	573571491	1511	1511	1511	1511	0
313	20241205	162500	573571491	1511	1511	1511	1511	0
314	20241205	162400	573571491	1511	1511	1511	1511	0
315	20241205	162300	573571491	1511	1511	1511	1511	0
316	20241205	162200	573571491	1511	1511	1511	1511	0
317	20241205	162100	573571491	1511	1511	1511	1511	0
318	20241205	162000	573571491	1511	1511	1511	1511	0
319	20241205	161900	573571491	1511	1511	1511	1511	0
320	20241205	161800	573571491	1511	1511	1511	1511	0
321	20241205	161700	573571491	1511	1511	1511	1511	0
322	20241205	161600	573571491	1511	1511	1511	1511	0
323	20241205	161500	573571491	1511	1511	1511	1511	0
324	20241205	161400	573571491	1511	1511	1511	1511	0
325	20241205	161300	573571491	1511	1511	1511	1511	0
326	20241205	161200	573571491	1511	1511	1511	1511	0
327	20241205	161100	573571491	1511	1511	1511	1511	0
328	20241205	161000	573571491	1511	1511	1511	1511	0
329	20241205	160900	573571491	1511	1511	1511	1511	0
330	20241205	160800	573571491	1511	1511	1511	1511	0
331	20241205	160700	573571491	1511	1511	1511	1511	0
332	20241205	160600	573571491	1511	1511	1511	1511	15950
333	20241205	160500	573571491	1511	1511	1511	1511	0
334	20241205	160400	573571491	1511	1511	1511	1511	0
335	20241205	160300	573571491	1511	1511	1511	1511	0
336	20241205	160200	573571491	1511	1511	1511	1511	0
337	20241205	160100	573571491	1511	1511	1511	1511	0
338	20241205	160000	573571491	1511	1511	1511	1511	0
339	20241205	155900	573571491	1511	1511	1511	1511	0
340	20241205	155800	573571491	1511	1511	1511	1511	0
341	20241205	155700	573571491	1511	1511	1511	1511	0
342	20241205	155600	573571491	1511	1511	1511	1511	0
343	20241205	155500	573571491	1511	1511	1511	1511	0
344	20241205	155400	573571491	1511	1511	1511	1511	0
345	20241205	155300	573571491	1511	1511	1511	1511	0
346	20241205	155200	573571491	1511	1511	1511	1511	0
347	20241205	155100	573571491	1511	1511	1511	1511	0
348	20241205	155000	573571491	1511	1511	1511	1511	0
349	20241205	154900	573571491	1511	1511	1511	1511	0
350	20241205	154800	573571491	1511	1511	1511	1511	0
351	20241205	154700	573571491	1511	1511	1511	1511	0
352	20241205	154600	573571491	1511	1511	1511	1511	0
353	20241205	154500	573571491	1511	1511	1511	1511	0
354	20241205	154400	573571491	1511	1511	1511	1511	0
355	20241205	154300	573571491	1511	1511	1511	1511	0
356	20241205	154200	573571491	1511	1511	1511	1511	0
357	20241205	154100	573571491	1511	1511	1511	1511	0
358	20241205	154000	573571491	1511	1511	1511	1511	0
359	20241205	153900	573571491	1511	1511	1511	1511	0
360	20241205	153800	573571491	1511	1511	1511	1511	0
361	20241205	153700	573571491	1511	1511	1511	1511	0
362	20241205	153600	573571491	1511	1511	1511	1511	15950
363	20241205	153500	573571491	1511	1511	1511	1511	0
364	20241205	153400	573571491	1511	1511	1511	1511	0
365	20241205	153300	573571491	1511	1511	1511	1511	0
366	20241205	153200	573571491	1511	1511	1511	1511	0
367	20241205	153100	573571491	1511	1511	1511	1511	0
368	20241205	153000	573571491	1511	1511	1511	1511	15950
369	20241205	152900	549471041	1519	1519	1519	1519	0
370	20241205	152800	549471041	1519	1519	1519	1519	0
371	20241205	152700	549471041	1519	1519	1519	1519	0
372	20241205	152600	549471041	1519	1519	1519	1519	0
373	20241205	152500	549471041	1519	1519	1519	1519	0
374	20241205	152400	549471041	1519	1519	1519	1519	0
375	20241205	152300	549471041	1519	1519	1519	1519	0
376	20241205	152200	549471041	1519	1519	1519	1519	0
377	20241205	152100	549471041	1519	1519	1519	1519	0
378	20241205	152000	549471041	1519	1519	1519	1519	0
379	20241205	151900	549471041	1519	1519	1519	1518	717
380	20241205	151800	548382589	1520	1524	1524	1520	1566
381	20241205	151700	546001972	1524	1524	1524	1521	1421
382	20241205	151600	543838219	1521	1525	1525	1521	612
383	20241205	151500	542906919	1525	1520	1525	1520	603
384	20241205	151400	541990344	1526	1526	1526	1526	51
385	20241205	151300	541912518	1520	1520	1526	1519	1160
386	20241205	151200	540149871	1527	1521	1527	1519	3318
387	20241205	151100	535106223	1527	1527	1527	1527	0
388	20241205	151000	535106223	1527	1521	1527	1520	308
389	20241205	150900	534637799	1521	1521	1521	1521	97
390	20241205	150800	534490262	1528	1528	1528	1528	0
391	20241205	150700	534490262	1528	1528	1528	1528	0
392	20241205	150600	534490262	1528	1525	1528	1521	654
393	20241205	150500	533495121	1527	1527	1527	1521	199
394	20241205	150400	533191897	1527	1527	1527	1527	257
395	20241205	150300	532799458	1528	1527	1528	1527	1573
396	20241205	150200	530395931	1527	1527	1527	1527	13
397	20241205	150100	530376080	1528	1527	1528	1527	301
398	20241205	150000	529916153	1528	1528	1528	1528	22
399	20241205	145900	529882537	1528	1528	1528	1528	4700
400	20241205	145800	522700937	1528	1527	1528	1527	1000
401	20241205	145700	521173779	1527	1527	1527	1527	1
402	20241205	145600	521172252	1521	1521	1521	1521	7
403	20241205	145500	521161605	1517	1520	1520	1517	2117
404	20241205	145400	517949396	1528	1527	1528	1527	1965
405	20241205	145300	514948840	1527	1520	1527	1520	42
406	20241205	145200	514884993	1520	1519	1520	1517	3002
407	20241205	145100	510328040	1520	1520	1520	1519	593
408	20241205	145000	509426716	1527	1527	1527	1520	363
409	20241205	144900	508874664	1523	1523	1523	1523	0
410	20241205	144800	508874664	1523	1528	1528	1523	22
411	20241205	144700	508841130	1528	1527	1528	1521	4591
412	20241205	144600	501826351	1527	1520	1527	1520	178
413	20241205	144500	501555784	1527	1521	1527	1521	764
414	20241205	144400	500393536	1527	1527	1527	1527	0
415	20241205	144300	500393536	1527	1523	1527	1523	34
416	20241205	144200	500341750	1521	1523	1523	1521	140
417	20241205	144100	500128710	1520	1520	1520	1520	0
418	20241205	144000	500128710	1520	1518	1520	1515	3776
419	20241205	143900	494403789	1518	1521	1523	1518	931
420	20241205	143800	492989728	1530	1530	1530	1530	0
421	20241205	143700	492989728	1530	1530	1530	1530	0
422	20241205	143600	492989728	1530	1528	1530	1520	250
423	20241205	143500	492609634	1520	1530	1530	1520	3001
424	20241205	143400	488045495	1523	1523	1523	1522	1001
425	20241205	143300	486521672	1523	1523	1523	1523	750
426	20241205	143200	485379422	1532	1532	1532	1532	2
427	20241205	143100	485376358	1521	1531	1531	1521	5062
428	20241205	143000	477669189	1525	1531	1531	1525	14114
429	20241205	142900	456133413	1532	1532	1532	1532	201
430	20241205	142800	455825481	1532	1532	1532	1532	300
431	20241205	142700	455365881	1525	1530	1530	1525	5939
432	20241205	142600	446298514	1530	1530	1530	1529	6591
433	20241205	142500	436215339	1530	1534	1534	1530	5852
434	20241205	142400	427254139	1534	1537	1537	1534	2417
435	20241205	142300	423543899	1537	1537	1537	1537	195
436	20241205	142200	423244184	1538	1539	1539	1538	1949
437	20241205	142100	420245612	1539	1539	1539	1539	1101
438	20241205	142000	418551173	1539	1539	1539	1539	473
439	20241205	141900	417823226	1540	1541	1541	1540	274
440	20241205	141800	417401136	1542	1542	1542	1542	0
441	20241205	141700	417401136	1542	1542	1542	1542	382
442	20241205	141600	416812092	1549	1542	1549	1542	3
443	20241205	141500	416807459	1549	1549	1549	1549	0
444	20241205	141400	416807459	1549	1549	1549	1549	110
445	20241205	141300	416637069	1549	1549	1549	1549	0
446	20241205	141200	416637069	1549	1549	1549	1549	0
447	20241205	141100	416637069	1549	1549	1549	1549	1
448	20241205	141000	416635520	1549	1549	1549	1549	1
449	20241205	140900	416633971	1540	1540	1540	1540	0
450	20241205	140800	416633971	1540	1549	1549	1540	29
451	20241205	140700	416589059	1549	1549	1549	1549	0
452	20241205	140600	416589059	1549	1549	1549	1549	0
453	20241205	140500	416589059	1549	1549	1549	1549	1
454	20241205	140400	416587510	1553	1553	1553	1553	3
455	20241205	140300	416582851	1553	1553	1553	1553	0
456	20241205	140200	416582851	1553	1553	1553	1553	108
457	20241205	140100	416415127	1553	1553	1553	1553	35
458	20241205	140000	416360772	1553	1549	1553	1549	903
459	20241205	135900	414959624	1553	1553	1553	1553	0
460	20241205	135800	414959624	1553	1553	1553	1553	0
461	20241205	135700	414959624	1553	1539	1553	1539	2020
462	20241205	135600	411838339	1540	1538	1540	1538	6
463	20241205	135500	411829109	1535	1538	1538	1535	1505
464	20241205	135400	409518919	1538	1539	1539	1538	81
465	20241205	135300	409394330	1538	1538	1538	1538	965
466	20241205	135200	407910160	1541	1544	1544	1541	368
467	20241205	135100	407342737	1543	1535	1543	1535	5826
468	20241205	135000	398381116	1533	1530	1533	1530	371
469	20241205	134900	397813204	1530	1530	1530	1530	747
470	20241205	134800	396670294	1530	1524	1535	1523	759
471	20241205	134700	395509219	1523	1536	1537	1523	7826
472	20241205	134600	383575540	1536	1534	1537	1534	3373
473	20241205	134500	378396881	1534	1536	1536	1525	6360
474	20241205	134400	368671802	1554	1549	1554	1521	10535
475	20241205	134300	352428992	1549	1551	1551	1549	1014
476	20241205	134200	350857966	1549	1553	1553	1549	2037
477	20241205	134100	347700680	1553	1553	1553	1553	50
478	20241205	134000	347623030	1553	1555	1555	1553	89
479	20241205	133900	347484651	1555	1557	1557	1555	111
480	20241205	133800	347311846	1557	1557	1557	1555	70
481	20241205	133700	347202990	1555	1555	1555	1555	41
482	20241205	133600	347139235	1557	1557	1557	1557	68
483	20241205	133500	347033359	1555	1555	1555	1555	0
484	20241205	133400	347033359	1555	1555	1555	1555	0
485	20241205	133300	347033359	1555	1555	1555	1555	0
486	20241205	133200	347033359	1555	1557	1557	1555	206
487	20241205	133100	346712637	1557	1557	1557	1557	197
488	20241205	133000	346405908	1557	1557	1557	1557	0
489	20241205	132900	346405908	1557	1557	1557	1557	0
490	20241205	132800	346405908	1557	1557	1557	1557	0
491	20241205	132700	346405908	1557	1557	1557	1557	833
492	20241205	132600	345108927	1557	1557	1557	1557	1
493	20241205	132500	345107370	1552	1555	1555	1552	575
494	20241205	132400	344214919	1555	1555	1555	1555	0
495	20241205	132300	344214919	1555	1555	1555	1555	0
496	20241205	132200	344214919	1555	1556	1556	1555	4
497	20241205	132100	344208697	1559	1559	1559	1559	0
498	20241205	132000	344208697	1559	1559	1559	1559	0
499	20241205	131900	344208697	1559	1559	1559	1559	0
500	20241205	131800	344208697	1559	1559	1559	1559	105
501	20241205	131700	344045002	1560	1560	1560	1560	100
502	20241205	131600	343889002	1560	1560	1560	1560	0
503	20241205	131500	343889002	1560	1560	1560	1560	11
504	20241205	131400	343871842	1560	1560	1560	1560	13
505	20241205	131300	343851562	1560	1560	1560	1560	128
506	20241205	131200	343651882	1560	1560	1560	1551	7
507	20241205	131100	343640971	1559	1558	1559	1558	1869
508	20241205	131000	340728180	1554	1558	1558	1554	433
509	20241205	130900	340055215	1559	1559	1559	1559	11
510	20241205	130800	340038066	1550	1553	1559	1550	8613
511	20241205	130700	326676469	1554	1555	1555	1554	3232
512	20241205	130600	321653749	1555	1560	1560	1555	501
513	20241205	130500	320874689	1560	1559	1560	1559	600
514	20241205	130400	319939181	1559	1559	1559	1559	1000
515	20241205	130300	318380181	1559	1559	1559	1559	0
516	20241205	130200	318380181	1559	1555	1559	1555	524
517	20241205	130100	317565285	1559	1554	1559	1554	32
518	20241205	130000	317515532	1553	1554	1554	1552	8092
519	20241205	125900	304950790	1560	1560	1560	1560	31
520	20241205	125800	304902430	1560	1560	1560	1560	0
521	20241205	125700	304902430	1560	1560	1560	1560	64
522	20241205	125600	304802590	1552	1555	1555	1552	1509
523	20241205	125500	302458719	1555	1557	1557	1555	1134
524	20241205	125400	300694945	1560	1559	1560	1557	13440
525	20241205	125300	279738382	1557	1558	1558	1555	3429
526	20241205	125200	274401806	1560	1557	1560	1557	3327
527	20241205	125100	269212534	1557	1559	1559	1557	1021
528	20241205	125000	267620837	1560	1558	1560	1558	1606
529	20241205	124900	265118477	1558	1560	1560	1557	754
530	20241205	124800	263944143	1560	1573	1573	1558	22210
531	20241205	124700	229247127	1578	1569	1578	1566	3887
532	20241205	124600	223155469	1575	1577	1577	1575	55
533	20241205	124500	223068834	1578	1578	1578	1578	0
534	20241205	124400	223068834	1578	1578	1578	1578	360
535	20241205	124300	222500754	1567	1570	1570	1567	5953
536	20241205	124200	213160014	1570	1571	1571	1570	450
537	20241205	124100	212453362	1572	1572	1572	1572	50
538	20241205	124000	212374762	1572	1572	1572	1572	0
539	20241205	123900	212374762	1572	1580	1580	1572	149
540	20241205	123800	212139399	1580	1580	1580	1580	0
541	20241205	123700	212139399	1580	1572	1580	1570	6563
542	20241205	123600	201834143	1570	1580	1580	1570	12346
543	20241205	123500	182416222	1576	1576	1576	1576	150
544	20241205	123400	182179822	1575	1580	1580	1575	10891
545	20241205	123300	165000482	1580	1581	1581	1580	2113
546	20241205	123200	161661201	1581	1587	1587	1581	2290
547	20241205	123100	158039705	1581	1581	1581	1581	0
548	20241205	123000	158039705	1581	1581	1581	1581	0
549	20241205	122900	158039705	1581	1581	1581	1581	0
550	20241205	122800	158039705	1581	1581	1581	1581	0
551	20241205	122700	158039705	1581	1581	1581	1581	0
552	20241205	122600	158039705	1581	1581	1581	1581	0
553	20241205	122500	158039705	1581	1582	1582	1581	550
554	20241205	122400	157170124	1582	1587	1587	1582	620
555	20241205	122300	156186534	1587	1587	1587	1587	32
556	20241205	122200	156135750	1587	1587	1587	1587	0
557	20241205	122100	156135750	1587	1587	1587	1587	0
558	20241205	122000	156135750	1587	1587	1587	1587	0
559	20241205	121900	156135750	1587	1585	1587	1585	1465
560	20241205	121800	153813723	1581	1581	1581	1581	0
561	20241205	121700	153813723	1581	1581	1581	1580	561
562	20241205	121600	152926882	1581	1581	1581	1581	3
563	20241205	121500	152922139	1581	1581	1581	1581	103
564	20241205	121400	152759296	1580	1580	1580	1580	0
565	20241205	121300	152759296	1580	1580	1580	1580	0
566	20241205	121200	152759296	1580	1580	1580	1580	1252
567	20241205	121100	150781136	1581	1581	1581	1581	250
568	20241205	121000	150385886	1580	1580	1580	1580	1150
569	20241205	120900	148568886	1581	1581	1581	1581	0
570	20241205	120800	148568886	1581	1581	1581	1581	0
571	20241205	120700	148568886	1581	1585	1585	1581	1615
572	20241205	120600	146015372	1585	1585	1585	1585	0
573	20241205	120500	146015372	1585	1585	1585	1585	0
574	20241205	120400	146015372	1585	1585	1585	1585	1
575	20241205	120300	146013787	1585	1585	1585	1585	0
576	20241205	120200	146013787	1585	1585	1585	1585	0
577	20241205	120100	146013787	1585	1587	1587	1585	29
578	20241205	120000	145967770	1587	1587	1587	1587	77
579	20241205	115900	145845571	1587	1587	1587	1587	0
580	20241205	115800	145845571	1587	1587	1587	1587	0
581	20241205	115700	145845571	1587	1587	1587	1587	0
582	20241205	115600	145845571	1587	1587	1587	1587	0
583	20241205	115500	145845571	1587	1587	1587	1587	0
584	20241205	115400	145845571	1587	1587	1587	1587	0
585	20241205	115300	145845571	1587	1587	1587	1587	0
586	20241205	115200	145845571	1587	1587	1587	1587	0
587	20241205	115100	145845571	1587	1587	1587	1587	0
588	20241205	115000	145845571	1587	1587	1587	1587	0
589	20241205	114900	145845571	1587	1587	1587	1587	800
590	20241205	114800	144575971	1585	1585	1585	1585	0
591	20241205	114700	144575971	1585	1585	1585	1585	0
592	20241205	114600	144575971	1585	1585	1585	1585	100
593	20241205	114500	144417471	1585	1585	1585	1585	100
594	20241205	114400	144258971	1585	1585	1585	1585	230
595	20241205	114300	143894421	1585	1585	1585	1585	0
596	20241205	114200	143894421	1585	1585	1585	1585	0
597	20241205	114100	143894421	1585	1585	1585	1585	0
598	20241205	114000	143894421	1585	1585	1585	1585	0
599	20241205	113900	143894421	1585	1585	1585	1585	0
600	20241205	113800	143894421	1585	1585	1585	1585	0
601	20241205	113700	143894421	1585	1585	1585	1585	0
602	20241205	113600	143894421	1585	1586	1586	1585	15
603	20241205	113500	143870635	1586	1588	1588	1586	6
604	20241205	113400	143861117	1588	1588	1588	1588	0
605	20241205	113300	143861117	1588	1588	1588	1588	0
606	20241205	113200	143861117	1588	1588	1588	1588	100
607	20241205	113100	143702317	1588	1588	1588	1588	13
608	20241205	113000	143681673	1588	1588	1588	1588	0
609	20241205	112900	143681673	1588	1588	1588	1588	0
610	20241205	112800	143681673	1588	1588	1588	1588	0
611	20241205	112700	143681673	1588	1581	1588	1581	132
612	20241205	112600	143472491	1588	1588	1588	1588	0
613	20241205	112500	143472491	1588	1588	1588	1588	0
614	20241205	112400	143472491	1588	1588	1588	1588	0
615	20241205	112300	143472491	1588	1581	1588	1581	4
616	20241205	112200	143466160	1580	1580	1580	1580	0
617	20241205	112100	143466160	1580	1580	1580	1580	400
618	20241205	112000	142834160	1580	1580	1580	1580	0
619	20241205	111900	142834160	1580	1581	1581	1580	1849
620	20241205	111800	139911240	1581	1581	1581	1581	0
621	20241205	111700	139911240	1581	1581	1581	1581	594
622	20241205	111600	138972126	1588	1588	1588	1588	0
623	20241205	111500	138972126	1588	1588	1588	1588	0
624	20241205	111400	138972126	1588	1588	1588	1588	0
625	20241205	111300	138972126	1588	1581	1588	1581	51
626	20241205	111200	138891488	1588	1588	1588	1588	0
627	20241205	111100	138891488	1588	1588	1588	1588	0
628	20241205	111000	138891488	1588	1588	1588	1588	17
629	20241205	110900	138864492	1588	1588	1588	1588	1
630	20241205	110800	138862904	1580	1580	1580	1580	0
631	20241205	110700	138862904	1580	1580	1580	1580	316
632	20241205	110600	138363624	1580	1581	1581	1580	369
633	20241205	110500	137780504	1580	1580	1580	1580	0
634	20241205	110400	137780504	1580	1585	1585	1580	2000
635	20241205	110300	134619329	1585	1585	1585	1585	400
636	20241205	110200	133985329	1588	1588	1588	1588	0
637	20241205	110100	133985329	1588	1588	1588	1588	200
638	20241205	110000	133667729	1588	1588	1588	1588	0
639	20241205	105900	133667729	1588	1588	1588	1588	0
640	20241205	105800	133667729	1588	1588	1588	1588	0
641	20241205	105700	133667729	1588	1588	1588	1588	0
642	20241205	105600	133667729	1588	1588	1588	1588	0
643	20241205	105500	133667729	1588	1580	1588	1580	1001
644	20241205	105400	132086141	1588	1588	1588	1588	0
645	20241205	105300	132086141	1588	1588	1588	1580	1010
646	20241205	105200	130490261	1581	1588	1588	1580	1977
647	20241205	105100	127364885	1588	1588	1588	1588	0
648	20241205	105000	127364885	1588	1588	1588	1588	1
649	20241205	104900	127363297	1580	1580	1580	1580	0
650	20241205	104800	127363297	1580	1588	1588	1580	2
651	20241205	104700	127360129	1580	1585	1585	1580	297
652	20241205	104600	126890366	1585	1585	1585	1585	3
653	20241205	104500	126885611	1588	1588	1588	1588	0
654	20241205	104400	126885611	1588	1588	1588	1588	0
655	20241205	104300	126885611	1588	1588	1588	1588	0
656	20241205	104200	126885611	1588	1582	1588	1582	2
657	20241205	104100	126882441	1580	1581	1581	1580	955
658	20241205	104000	125373441	1586	1586	1586	1586	0
659	20241205	103900	125373441	1586	1586	1586	1586	1
660	20241205	103800	125371855	1580	1584	1584	1580	3500
661	20241205	103700	119840328	1587	1587	1587	1587	0
662	20241205	103600	119840328	1587	1587	1587	1587	0
663	20241205	103500	119840328	1587	1587	1587	1587	0
664	20241205	103400	119840328	1587	1589	1589	1587	101
665	20241205	103300	119679841	1589	1589	1589	1589	130
666	20241205	103200	119473271	1589	1589	1589	1589	1
667	20241205	103100	119471682	1580	1585	1585	1580	8101
668	20241205	103000	106660161	1590	1590	1590	1590	8
669	20241205	102900	106647441	1590	1590	1590	1590	101
670	20241205	102800	106486851	1585	1585	1585	1585	40
671	20241205	102700	106423451	1590	1590	1590	1590	0
672	20241205	102600	106423451	1590	1590	1590	1590	0
673	20241205	102500	106423451	1590	1590	1590	1590	0
674	20241205	102400	106423451	1590	1590	1590	1590	0
675	20241205	102300	106423451	1590	1590	1590	1590	101
676	20241205	102200	106262861	1584	1584	1584	1584	0
677	20241205	102100	106262861	1584	1584	1584	1584	1000
678	20241205	102000	104678861	1584	1583	1584	1583	328
679	20241205	101900	104159310	1584	1584	1585	1584	732
680	20241205	101800	102999821	1585	1585	1585	1585	20
681	20241205	101700	102968121	1589	1589	1589	1589	1000
682	20241205	101600	101379121	1589	1589	1589	1589	0
683	20241205	101500	101379121	1589	1590	1590	1589	588
684	20241205	101400	100444289	1590	1590	1590	1590	0
685	20241205	101300	100444289	1590	1583	1590	1583	511
686	20241205	101200	99635299	1593	1582	1593	1581	586
687	20241205	101100	98708466	1595	1585	1595	1582	3161
688	20241205	101000	93704872	1596	1596	1596	1584	8486
689	20241205	100900	80254659	1596	1591	1596	1591	15
690	20241205	100800	80230729	1596	1596	1596	1596	157
691	20241205	100700	79980157	1596	1596	1596	1596	0
692	20241205	100600	79980157	1596	1596	1596	1596	2
693	20241205	100500	79976965	1591	1596	1596	1591	1524
694	20241205	100400	77552225	1595	1596	1596	1595	14
695	20241205	100300	77529894	1596	1597	1597	1596	295
696	20241205	100200	77059072	1597	1596	1597	1596	57
697	20241205	100100	76968095	1596	1597	1597	1596	58
698	20241205	100000	76875516	1597	1597	1597	1597	51
699	20241205	095900	76794069	1597	1597	1597	1597	40
700	20241205	095800	76730189	1597	1597	1597	1597	70
701	20241205	095700	76618399	1597	1597	1597	1597	96
702	20241205	095600	76465087	1597	1597	1597	1597	4
703	20241205	095500	76458699	1597	1597	1597	1597	5
704	20241205	095400	76450714	1591	1592	1592	1591	143
705	20241205	095300	76223195	1597	1597	1597	1597	4
706	20241205	095200	76216807	1597	1597	1597	1597	1
707	20241205	095100	76215210	1597	1597	1597	1597	0
708	20241205	095000	76215210	1597	1597	1597	1597	1054
709	20241205	094900	74531972	1597	1600	1600	1597	2000
710	20241205	094800	71334972	1600	1600	1600	1600	46
711	20241205	094700	71261372	1600	1600	1600	1600	3
712	20241205	094600	71256572	1597	1597	1597	1597	67
713	20241205	094500	71149573	1600	1597	1600	1597	235
714	20241205	094400	70774275	1600	1600	1600	1600	12
715	20241205	094300	70755075	1600	1597	1600	1597	169
716	20241205	094200	70484705	1600	1600	1600	1600	315
717	20241205	094100	69980705	1600	1593	1600	1593	103
718	20241205	094000	69816038	1595	1595	1595	1595	52
719	20241205	093900	69733098	1595	1600	1600	1595	31
720	20241205	093800	69683648	1591	1591	1591	1591	1
721	20241205	093700	69682057	1600	1600	1600	1600	21
722	20241205	093600	69648457	1599	1599	1600	1599	407
723	20241205	093500	68997454	1599	1599	1599	1598	54
724	20241205	093400	68911109	1600	1599	1600	1599	28
725	20241205	093300	68866310	1600	1599	1600	1599	56
726	20241205	093200	68776760	1600	1600	1600	1600	0
727	20241205	093100	68776760	1600	1600	1600	1600	1
728	20241205	093000	68775160	1600	1600	1600	1600	0
729	20241205	092900	68775160	1600	1590	1600	1590	101
730	20241205	092800	68614560	1600	1600	1600	1600	0
731	20241205	092700	68614560	1600	1592	1600	1586	908
732	20241205	092600	67166440	1586	1593	1593	1586	963
733	20241205	092500	65637959	1585	1590	1590	1585	201
734	20241205	092400	65319245	1587	1587	1587	1585	493
735	20241205	092300	64537356	1585	1585	1585	1585	3010
736	20241205	092200	59766506	1586	1598	1599	1586	636
737	20241205	092100	58754002	1599	1599	1599	1599	0
738	20241205	092000	58754002	1599	1599	1599	1599	60
739	20241205	091900	58658062	1600	1592	1600	1582	3602
740	20241205	091800	52945755	1608	1608	1608	1608	0
741	20241205	091700	52945755	1608	1599	1608	1590	4517
742	20241205	091600	45754343	1610	1610	1610	1610	0
743	20241205	091500	45754343	1610	1600	1610	1599	2663
744	20241205	091400	41493665	1600	1611	1611	1600	141
745	20241205	091300	41268054	1600	1600	1600	1600	0
746	20241205	091200	41268054	1600	1604	1614	1600	9279
747	20241205	091100	26409653	1605	1613	1613	1605	2379
748	20241205	091000	22591198	1613	1613	1613	1613	40
749	20241205	090900	22526678	1614	1605	1614	1605	44
750	20241205	090800	22456029	1614	1614	1614	1614	1
751	20241205	090700	22454415	1610	1617	1617	1610	325
752	20241205	090600	21931123	1610	1621	1621	1610	5484
753	20241205	090500	13094297	1612	1613	1613	1612	2229
754	20241205	090400	9499092	1618	1618	1618	1618	0
755	20241205	090300	9499092	1618	1618	1618	1612	731
756	20241205	090200	8320300	1611	1611	1611	1611	28
757	20241205	090100	8275192	1613	1613	1613	1612	3356
758	20241205	090000	2862317	1628	1614	1628	1614	1773