38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 214000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 34320 |
| 3 | 20250313 | 213900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 4 | 20250313 | 213800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 5 | 20250313 | 213700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 6 | 20250313 | 213600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 7 | 20250313 | 213500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 8 | 20250313 | 213400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 9 | 20250313 | 213300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 10 | 20250313 | 213200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 11 | 20250313 | 213100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 12 | 20250313 | 213000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 13 | 20250313 | 212900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 14 | 20250313 | 212800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 15 | 20250313 | 212700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 16 | 20250313 | 212600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 17 | 20250313 | 212500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 18 | 20250313 | 212400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 19 | 20250313 | 212300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 20 | 20250313 | 212200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 21 | 20250313 | 212100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 22 | 20250313 | 212000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 23 | 20250313 | 211900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 24 | 20250313 | 211800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 25 | 20250313 | 211700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 26 | 20250313 | 211600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 27 | 20250313 | 211500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 28 | 20250313 | 211400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 29 | 20250313 | 211300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 30 | 20250313 | 211200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 31 | 20250313 | 211100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 32 | 20250313 | 211000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 34320 |
| 33 | 20250313 | 210900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 34 | 20250313 | 210800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 35 | 20250313 | 210700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 36 | 20250313 | 210600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 37 | 20250313 | 210500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 38 | 20250313 | 210400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 39 | 20250313 | 210300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 40 | 20250313 | 210200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 41 | 20250313 | 210100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 42 | 20250313 | 210000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 43 | 20250313 | 205900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 44 | 20250313 | 205800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 45 | 20250313 | 205700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 46 | 20250313 | 205600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 47 | 20250313 | 205500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 48 | 20250313 | 205400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 49 | 20250313 | 205300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 50 | 20250313 | 205200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 51 | 20250313 | 205100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 52 | 20250313 | 205000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 53 | 20250313 | 204900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 54 | 20250313 | 204800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 55 | 20250313 | 204700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 56 | 20250313 | 204600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 57 | 20250313 | 204500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 58 | 20250313 | 204400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 59 | 20250313 | 204300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 60 | 20250313 | 204200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 61 | 20250313 | 204100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 62 | 20250313 | 204000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 34320 |
| 63 | 20250313 | 203900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 64 | 20250313 | 203800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 65 | 20250313 | 203700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 66 | 20250313 | 203600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 67 | 20250313 | 203500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 68 | 20250313 | 203400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 69 | 20250313 | 203300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 70 | 20250313 | 203200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 71 | 20250313 | 203100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 72 | 20250313 | 203000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 73 | 20250313 | 202900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 74 | 20250313 | 202800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 75 | 20250313 | 202700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 76 | 20250313 | 202600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 77 | 20250313 | 202500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 78 | 20250313 | 202400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 79 | 20250313 | 202300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 80 | 20250313 | 202200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 81 | 20250313 | 202100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 82 | 20250313 | 202000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 83 | 20250313 | 201900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 84 | 20250313 | 201800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 85 | 20250313 | 201700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 86 | 20250313 | 201600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 87 | 20250313 | 201500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 88 | 20250313 | 201400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 89 | 20250313 | 201300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 90 | 20250313 | 201200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 91 | 20250313 | 201100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 92 | 20250313 | 201000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 34320 |
| 93 | 20250313 | 200900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 94 | 20250313 | 200800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 95 | 20250313 | 200700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 96 | 20250313 | 200600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 97 | 20250313 | 200500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 98 | 20250313 | 200400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 99 | 20250313 | 200300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 100 | 20250313 | 200200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 101 | 20250313 | 200100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 102 | 20250313 | 200000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 103 | 20250313 | 195900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 104 | 20250313 | 195800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 105 | 20250313 | 195700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 106 | 20250313 | 195600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 107 | 20250313 | 195500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 108 | 20250313 | 195400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 109 | 20250313 | 195300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 110 | 20250313 | 195200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 111 | 20250313 | 195100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 112 | 20250313 | 195000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 113 | 20250313 | 194900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 114 | 20250313 | 194800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 115 | 20250313 | 194700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 116 | 20250313 | 194600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 117 | 20250313 | 194500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 118 | 20250313 | 194400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 119 | 20250313 | 194300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 120 | 20250313 | 194200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 121 | 20250313 | 194100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 122 | 20250313 | 194000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 34320 |
| 123 | 20250313 | 193900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 124 | 20250313 | 193800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 125 | 20250313 | 193700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 126 | 20250313 | 193600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 127 | 20250313 | 193500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 128 | 20250313 | 193400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 129 | 20250313 | 193300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 130 | 20250313 | 193200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 131 | 20250313 | 193100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 132 | 20250313 | 193000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 133 | 20250313 | 192900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 134 | 20250313 | 192800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 135 | 20250313 | 192700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 136 | 20250313 | 192600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 137 | 20250313 | 192500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 138 | 20250313 | 192400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 139 | 20250313 | 192300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 140 | 20250313 | 192200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 141 | 20250313 | 192100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 142 | 20250313 | 192000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 143 | 20250313 | 191900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 144 | 20250313 | 191800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 145 | 20250313 | 191700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 146 | 20250313 | 191600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 147 | 20250313 | 191500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 148 | 20250313 | 191400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 149 | 20250313 | 191300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 150 | 20250313 | 191200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 151 | 20250313 | 191100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 152 | 20250313 | 191000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 34320 |
| 153 | 20250313 | 190900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 154 | 20250313 | 190800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 155 | 20250313 | 190700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 156 | 20250313 | 190600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 157 | 20250313 | 190500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 158 | 20250313 | 190400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 159 | 20250313 | 190300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 160 | 20250313 | 190200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 161 | 20250313 | 190100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 162 | 20250313 | 190000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 163 | 20250313 | 185900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 164 | 20250313 | 185800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 165 | 20250313 | 185700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 166 | 20250313 | 185600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 167 | 20250313 | 185500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 168 | 20250313 | 185400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 169 | 20250313 | 185300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 170 | 20250313 | 185200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 171 | 20250313 | 185100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 172 | 20250313 | 185000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 173 | 20250313 | 184900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 174 | 20250313 | 184800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 175 | 20250313 | 184700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 176 | 20250313 | 184600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 177 | 20250313 | 184500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 178 | 20250313 | 184400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 179 | 20250313 | 184300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 180 | 20250313 | 184200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 181 | 20250313 | 184100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 182 | 20250313 | 184000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 34320 |
| 183 | 20250313 | 183900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 184 | 20250313 | 183800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 185 | 20250313 | 183700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 186 | 20250313 | 183600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 187 | 20250313 | 183500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 188 | 20250313 | 183400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 189 | 20250313 | 183300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 190 | 20250313 | 183200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 191 | 20250313 | 183100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 192 | 20250313 | 183000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 193 | 20250313 | 182900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 194 | 20250313 | 182800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 195 | 20250313 | 182700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 196 | 20250313 | 182600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 197 | 20250313 | 182500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 198 | 20250313 | 182400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 199 | 20250313 | 182300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 200 | 20250313 | 182200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 201 | 20250313 | 182100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 202 | 20250313 | 182000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 203 | 20250313 | 181900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 204 | 20250313 | 181800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 205 | 20250313 | 181700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 206 | 20250313 | 181600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 207 | 20250313 | 181500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 208 | 20250313 | 181400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 209 | 20250313 | 181300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 210 | 20250313 | 181200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 211 | 20250313 | 181100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 212 | 20250313 | 181000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 34320 |
| 213 | 20250313 | 180900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 214 | 20250313 | 180800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 215 | 20250313 | 180700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 216 | 20250313 | 180600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 217 | 20250313 | 180500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 218 | 20250313 | 180400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 219 | 20250313 | 180300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 220 | 20250313 | 180200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 221 | 20250313 | 180100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 222 | 20250313 | 180000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 223 | 20250313 | 175900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 224 | 20250313 | 175800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 225 | 20250313 | 175700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 226 | 20250313 | 175600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 227 | 20250313 | 175500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 228 | 20250313 | 175400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 229 | 20250313 | 175300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 230 | 20250313 | 175200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 231 | 20250313 | 175100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 232 | 20250313 | 175000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 233 | 20250313 | 174900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 234 | 20250313 | 174800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 235 | 20250313 | 174700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 236 | 20250313 | 174600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 237 | 20250313 | 174500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 238 | 20250313 | 174400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 239 | 20250313 | 174300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 240 | 20250313 | 174200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 241 | 20250313 | 174100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 242 | 20250313 | 174000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 34320 |
| 243 | 20250313 | 173900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 244 | 20250313 | 173800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 245 | 20250313 | 173700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 246 | 20250313 | 173600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 247 | 20250313 | 173500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 248 | 20250313 | 173400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 249 | 20250313 | 173300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 250 | 20250313 | 173200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 251 | 20250313 | 173100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 252 | 20250313 | 173000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 253 | 20250313 | 172900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 254 | 20250313 | 172800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 255 | 20250313 | 172700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 256 | 20250313 | 172600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 257 | 20250313 | 172500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 258 | 20250313 | 172400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 259 | 20250313 | 172300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 260 | 20250313 | 172200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 261 | 20250313 | 172100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 262 | 20250313 | 172000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 263 | 20250313 | 171900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 264 | 20250313 | 171800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 265 | 20250313 | 171700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 266 | 20250313 | 171600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 267 | 20250313 | 171500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 268 | 20250313 | 171400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 269 | 20250313 | 171300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 270 | 20250313 | 171200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 271 | 20250313 | 171100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 272 | 20250313 | 171000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 34320 |
| 273 | 20250313 | 170900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 274 | 20250313 | 170800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 275 | 20250313 | 170700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 276 | 20250313 | 170600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 277 | 20250313 | 170500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 278 | 20250313 | 170400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 279 | 20250313 | 170300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 280 | 20250313 | 170200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 281 | 20250313 | 170100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 282 | 20250313 | 170000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 283 | 20250313 | 165900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 284 | 20250313 | 165800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 285 | 20250313 | 165700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 286 | 20250313 | 165600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 287 | 20250313 | 165500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 288 | 20250313 | 165400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 289 | 20250313 | 165300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 290 | 20250313 | 165200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 291 | 20250313 | 165100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 292 | 20250313 | 165000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 293 | 20250313 | 164900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 294 | 20250313 | 164800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 295 | 20250313 | 164700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 296 | 20250313 | 164600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 297 | 20250313 | 164500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 298 | 20250313 | 164400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 299 | 20250313 | 164300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 300 | 20250313 | 164200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 301 | 20250313 | 164100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 302 | 20250313 | 164000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 34320 |
| 303 | 20250313 | 163900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 304 | 20250313 | 163800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 305 | 20250313 | 163700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 306 | 20250313 | 163600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 307 | 20250313 | 163500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 308 | 20250313 | 163400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 309 | 20250313 | 163300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 310 | 20250313 | 163200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 311 | 20250313 | 163100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 312 | 20250313 | 163000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 313 | 20250313 | 162900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 314 | 20250313 | 162800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 315 | 20250313 | 162700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 316 | 20250313 | 162600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 317 | 20250313 | 162500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 318 | 20250313 | 162400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 319 | 20250313 | 162300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 320 | 20250313 | 162200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 321 | 20250313 | 162100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 322 | 20250313 | 162000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 323 | 20250313 | 161900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 324 | 20250313 | 161800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 325 | 20250313 | 161700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 326 | 20250313 | 161600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 327 | 20250313 | 161500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 328 | 20250313 | 161400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 329 | 20250313 | 161300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 330 | 20250313 | 161200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 331 | 20250313 | 161100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 332 | 20250313 | 161000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 34320 |
| 333 | 20250313 | 160900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 334 | 20250313 | 160800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 335 | 20250313 | 160700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 336 | 20250313 | 160600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 337 | 20250313 | 160500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 338 | 20250313 | 160400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 339 | 20250313 | 160300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 340 | 20250313 | 160200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 341 | 20250313 | 160100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 342 | 20250313 | 160000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 343 | 20250313 | 155900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 344 | 20250313 | 155800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 345 | 20250313 | 155700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 346 | 20250313 | 155600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 347 | 20250313 | 155500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 348 | 20250313 | 155400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 349 | 20250313 | 155300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 350 | 20250313 | 155200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 351 | 20250313 | 155100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 352 | 20250313 | 155000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 353 | 20250313 | 154900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 354 | 20250313 | 154800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 355 | 20250313 | 154700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 356 | 20250313 | 154600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 357 | 20250313 | 154500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 358 | 20250313 | 154400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 359 | 20250313 | 154300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 360 | 20250313 | 154200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 361 | 20250313 | 154100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 362 | 20250313 | 154000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 34320 |
| 363 | 20250313 | 153900 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 364 | 20250313 | 153800 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 365 | 20250313 | 153700 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 366 | 20250313 | 153600 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 367 | 20250313 | 153500 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 368 | 20250313 | 153400 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 369 | 20250313 | 153300 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 370 | 20250313 | 153200 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 371 | 20250313 | 153100 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 372 | 20250313 | 153000 | 2322323437 | 1475 | 1475 | 1475 | 1475 | 34320 |
| 373 | 20250313 | 152900 | 2271701437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 374 | 20250313 | 152800 | 2271701437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 375 | 20250313 | 152700 | 2271701437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 376 | 20250313 | 152600 | 2271701437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 377 | 20250313 | 152500 | 2271701437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 378 | 20250313 | 152400 | 2271701437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 379 | 20250313 | 152300 | 2271701437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 380 | 20250313 | 152200 | 2271701437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 381 | 20250313 | 152100 | 2271701437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 382 | 20250313 | 152000 | 2271701437 | 1475 | 1475 | 1475 | 1475 | 0 |
| 383 | 20250313 | 151900 | 2271701437 | 1475 | 1475 | 1476 | 1472 | 2749 |
| 384 | 20250313 | 151800 | 2267647511 | 1475 | 1472 | 1476 | 1472 | 2208 |
| 385 | 20250313 | 151700 | 2264393567 | 1473 | 1471 | 1476 | 1470 | 14914 |
| 386 | 20250313 | 151600 | 2242456966 | 1472 | 1472 | 1473 | 1472 | 629 |
| 387 | 20250313 | 151500 | 2241531075 | 1472 | 1473 | 1475 | 1471 | 5009 |
| 388 | 20250313 | 151400 | 2234157268 | 1475 | 1475 | 1475 | 1475 | 0 |
| 389 | 20250313 | 151300 | 2234157268 | 1475 | 1472 | 1475 | 1472 | 633 |
| 390 | 20250313 | 151200 | 2233225486 | 1472 | 1471 | 1472 | 1471 | 4782 |
| 391 | 20250313 | 151100 | 2226189597 | 1472 | 1473 | 1473 | 1472 | 1992 |
| 392 | 20250313 | 151000 | 2223256873 | 1473 | 1475 | 1476 | 1472 | 22040 |
| 393 | 20250313 | 150900 | 2190790329 | 1474 | 1474 | 1475 | 1474 | 3519 |
| 394 | 20250313 | 150800 | 2185602293 | 1475 | 1475 | 1475 | 1474 | 1056 |
| 395 | 20250313 | 150700 | 2184045693 | 1474 | 1474 | 1475 | 1474 | 695 |
| 396 | 20250313 | 150600 | 2183021258 | 1475 | 1476 | 1476 | 1475 | 88 |
| 397 | 20250313 | 150500 | 2182891454 | 1475 | 1473 | 1476 | 1473 | 987 |
| 398 | 20250313 | 150400 | 2181435627 | 1473 | 1473 | 1473 | 1473 | 221 |
| 399 | 20250313 | 150300 | 2181110094 | 1473 | 1474 | 1476 | 1473 | 403 |
| 400 | 20250313 | 150200 | 2180516308 | 1474 | 1476 | 1476 | 1471 | 3047 |
| 401 | 20250313 | 150100 | 2176029190 | 1474 | 1477 | 1477 | 1474 | 1317 |
| 402 | 20250313 | 150000 | 2174085734 | 1477 | 1477 | 1478 | 1477 | 685 |
| 403 | 20250313 | 145900 | 2173073602 | 1478 | 1475 | 1478 | 1473 | 3114 |
| 404 | 20250313 | 145800 | 2168484179 | 1478 | 1475 | 1478 | 1475 | 1906 |
| 405 | 20250313 | 145700 | 2165671972 | 1474 | 1474 | 1474 | 1471 | 4306 |
| 406 | 20250313 | 145600 | 2159330258 | 1474 | 1473 | 1474 | 1473 | 1099 |
| 407 | 20250313 | 145500 | 2157711420 | 1473 | 1473 | 1473 | 1473 | 1488 |
| 408 | 20250313 | 145400 | 2155519596 | 1474 | 1473 | 1474 | 1473 | 171 |
| 409 | 20250313 | 145300 | 2155267593 | 1474 | 1472 | 1474 | 1472 | 415 |
| 410 | 20250313 | 145200 | 2154656620 | 1475 | 1474 | 1475 | 1472 | 5088 |
| 411 | 20250313 | 145100 | 2147166424 | 1474 | 1475 | 1475 | 1473 | 1618 |
| 412 | 20250313 | 145000 | 2144781138 | 1475 | 1473 | 1475 | 1472 | 4228 |
| 413 | 20250313 | 144900 | 2138555401 | 1472 | 1472 | 1473 | 1472 | 1270 |
| 414 | 20250313 | 144800 | 2136685739 | 1473 | 1472 | 1473 | 1471 | 10431 |
| 415 | 20250313 | 144700 | 2121341252 | 1472 | 1472 | 1474 | 1472 | 2058 |
| 416 | 20250313 | 144600 | 2118311874 | 1473 | 1473 | 1473 | 1472 | 6619 |
| 417 | 20250313 | 144500 | 2108565593 | 1474 | 1474 | 1474 | 1474 | 1354 |
| 418 | 20250313 | 144400 | 2106569797 | 1473 | 1474 | 1474 | 1473 | 3332 |
| 419 | 20250313 | 144300 | 2101661750 | 1474 | 1474 | 1474 | 1473 | 911 |
| 420 | 20250313 | 144200 | 2100319437 | 1474 | 1475 | 1475 | 1473 | 4510 |
| 421 | 20250313 | 144100 | 2093675603 | 1474 | 1474 | 1475 | 1473 | 1900 |
| 422 | 20250313 | 144000 | 2090874999 | 1474 | 1474 | 1475 | 1473 | 5804 |
| 423 | 20250313 | 143900 | 2082323256 | 1474 | 1478 | 1478 | 1474 | 7001 |
| 424 | 20250313 | 143800 | 2071995385 | 1478 | 1478 | 1478 | 1477 | 3128 |
| 425 | 20250313 | 143700 | 2067374906 | 1478 | 1479 | 1479 | 1478 | 644 |
| 426 | 20250313 | 143600 | 2066422884 | 1480 | 1480 | 1480 | 1479 | 2857 |
| 427 | 20250313 | 143500 | 2062194554 | 1480 | 1480 | 1480 | 1480 | 0 |
| 428 | 20250313 | 143400 | 2062194554 | 1480 | 1478 | 1481 | 1478 | 2044 |
| 429 | 20250313 | 143300 | 2059170357 | 1477 | 1477 | 1477 | 1477 | 0 |
| 430 | 20250313 | 143200 | 2059170357 | 1477 | 1477 | 1477 | 1477 | 793 |
| 431 | 20250313 | 143100 | 2057999096 | 1475 | 1479 | 1480 | 1475 | 4437 |
| 432 | 20250313 | 143000 | 2051447339 | 1479 | 1477 | 1480 | 1477 | 448 |
| 433 | 20250313 | 142900 | 2050784887 | 1480 | 1478 | 1480 | 1478 | 4078 |
| 434 | 20250313 | 142800 | 2044752903 | 1477 | 1476 | 1478 | 1474 | 14155 |
| 435 | 20250313 | 142700 | 2023869248 | 1478 | 1487 | 1487 | 1475 | 66101 |
| 436 | 20250313 | 142600 | 1925949370 | 1491 | 1491 | 1491 | 1486 | 3773 |
| 437 | 20250313 | 142500 | 1920342327 | 1486 | 1487 | 1491 | 1486 | 752 |
| 438 | 20250313 | 142400 | 1919224161 | 1490 | 1490 | 1490 | 1490 | 2 |
| 439 | 20250313 | 142300 | 1919221181 | 1491 | 1486 | 1492 | 1486 | 362 |
| 440 | 20250313 | 142200 | 1918683117 | 1492 | 1490 | 1492 | 1485 | 10601 |
| 441 | 20250313 | 142100 | 1902913970 | 1493 | 1490 | 1493 | 1489 | 6704 |
| 442 | 20250313 | 142000 | 1892925434 | 1491 | 1492 | 1493 | 1491 | 4521 |
| 443 | 20250313 | 141900 | 1886182998 | 1493 | 1491 | 1493 | 1491 | 13 |
| 444 | 20250313 | 141800 | 1886163595 | 1493 | 1492 | 1494 | 1491 | 1476 |
| 445 | 20250313 | 141700 | 1883962755 | 1494 | 1492 | 1495 | 1491 | 3478 |
| 446 | 20250313 | 141600 | 1878775933 | 1496 | 1492 | 1496 | 1492 | 420 |
| 447 | 20250313 | 141500 | 1878149269 | 1497 | 1492 | 1497 | 1492 | 378 |
| 448 | 20250313 | 141400 | 1877585288 | 1492 | 1497 | 1497 | 1492 | 594 |
| 449 | 20250313 | 141300 | 1876698983 | 1498 | 1494 | 1498 | 1492 | 2051 |
| 450 | 20250313 | 141200 | 1873637927 | 1494 | 1493 | 1494 | 1491 | 5520 |
| 451 | 20250313 | 141100 | 1865399741 | 1494 | 1494 | 1495 | 1494 | 1625 |
| 452 | 20250313 | 141000 | 1862971926 | 1494 | 1494 | 1494 | 1494 | 564 |
| 453 | 20250313 | 140900 | 1862129310 | 1495 | 1495 | 1495 | 1495 | 465 |
| 454 | 20250313 | 140800 | 1861434135 | 1495 | 1494 | 1495 | 1494 | 975 |
| 455 | 20250313 | 140700 | 1859976530 | 1494 | 1497 | 1497 | 1494 | 9354 |
| 456 | 20250313 | 140600 | 1845991341 | 1497 | 1496 | 1498 | 1496 | 779 |
| 457 | 20250313 | 140500 | 1844825314 | 1496 | 1496 | 1496 | 1496 | 4225 |
| 458 | 20250313 | 140400 | 1838504714 | 1497 | 1497 | 1497 | 1497 | 1512 |
| 459 | 20250313 | 140300 | 1836241250 | 1498 | 1498 | 1498 | 1498 | 400 |
| 460 | 20250313 | 140200 | 1835642050 | 1498 | 1498 | 1498 | 1498 | 1279 |
| 461 | 20250313 | 140100 | 1833726108 | 1498 | 1498 | 1498 | 1498 | 43 |
| 462 | 20250313 | 140000 | 1833661694 | 1500 | 1498 | 1500 | 1498 | 122 |
| 463 | 20250313 | 135900 | 1833478738 | 1500 | 1500 | 1500 | 1500 | 0 |
| 464 | 20250313 | 135800 | 1833478738 | 1500 | 1499 | 1500 | 1499 | 10 |
| 465 | 20250313 | 135700 | 1833463740 | 1498 | 1500 | 1500 | 1498 | 1047 |
| 466 | 20250313 | 135600 | 1831894333 | 1500 | 1500 | 1500 | 1500 | 1873 |
| 467 | 20250313 | 135500 | 1829084833 | 1500 | 1500 | 1500 | 1500 | 501 |
| 468 | 20250313 | 135400 | 1828333333 | 1500 | 1500 | 1500 | 1500 | 0 |
| 469 | 20250313 | 135300 | 1828333333 | 1500 | 1500 | 1500 | 1500 | 703 |
| 470 | 20250313 | 135200 | 1827278833 | 1500 | 1500 | 1500 | 1500 | 2 |
| 471 | 20250313 | 135100 | 1827275833 | 1500 | 1499 | 1500 | 1499 | 851 |
| 472 | 20250313 | 135000 | 1825999493 | 1499 | 1500 | 1500 | 1499 | 71 |
| 473 | 20250313 | 134900 | 1825893063 | 1500 | 1500 | 1501 | 1500 | 2516 |
| 474 | 20250313 | 134800 | 1822118297 | 1500 | 1500 | 1500 | 1500 | 1603 |
| 475 | 20250313 | 134700 | 1819713797 | 1500 | 1499 | 1500 | 1499 | 1101 |
| 476 | 20250313 | 134600 | 1818063383 | 1499 | 1497 | 1499 | 1497 | 3507 |
| 477 | 20250313 | 134500 | 1812807647 | 1498 | 1496 | 1498 | 1496 | 3 |
| 478 | 20250313 | 134400 | 1812803155 | 1497 | 1498 | 1498 | 1497 | 5709 |
| 479 | 20250313 | 134300 | 1804256752 | 1498 | 1497 | 1498 | 1497 | 385 |
| 480 | 20250313 | 134200 | 1803680149 | 1499 | 1499 | 1499 | 1499 | 5 |
| 481 | 20250313 | 134100 | 1803672654 | 1499 | 1499 | 1499 | 1498 | 1213 |
| 482 | 20250313 | 134000 | 1801855383 | 1499 | 1499 | 1499 | 1498 | 744 |
| 483 | 20250313 | 133900 | 1800740867 | 1499 | 1501 | 1501 | 1499 | 143 |
| 484 | 20250313 | 133800 | 1800526498 | 1501 | 1500 | 1501 | 1500 | 603 |
| 485 | 20250313 | 133700 | 1799621997 | 1500 | 1499 | 1500 | 1498 | 3013 |
| 486 | 20250313 | 133600 | 1795106382 | 1499 | 1499 | 1499 | 1499 | 1000 |
| 487 | 20250313 | 133500 | 1793607382 | 1500 | 1500 | 1500 | 1498 | 83 |
| 488 | 20250313 | 133400 | 1793482945 | 1499 | 1499 | 1499 | 1499 | 816 |
| 489 | 20250313 | 133300 | 1792259761 | 1499 | 1499 | 1500 | 1499 | 480 |
| 490 | 20250313 | 133200 | 1791540175 | 1500 | 1500 | 1501 | 1500 | 737 |
| 491 | 20250313 | 133100 | 1790434673 | 1501 | 1500 | 1501 | 1500 | 49 |
| 492 | 20250313 | 133000 | 1790361171 | 1501 | 1500 | 1501 | 1500 | 6969 |
| 493 | 20250313 | 132900 | 1779907669 | 1499 | 1499 | 1499 | 1499 | 1240 |
| 494 | 20250313 | 132800 | 1778048909 | 1499 | 1499 | 1499 | 1498 | 529 |
| 495 | 20250313 | 132700 | 1777256249 | 1499 | 1496 | 1499 | 1496 | 1690 |
| 496 | 20250313 | 132600 | 1774724623 | 1496 | 1498 | 1498 | 1496 | 4 |
| 497 | 20250313 | 132500 | 1774718634 | 1498 | 1498 | 1498 | 1498 | 701 |
| 498 | 20250313 | 132400 | 1773668536 | 1496 | 1496 | 1498 | 1496 | 16 |
| 499 | 20250313 | 132300 | 1773644598 | 1497 | 1498 | 1499 | 1497 | 13348 |
| 500 | 20250313 | 132200 | 1753653501 | 1497 | 1497 | 1498 | 1497 | 1215 |
| 501 | 20250313 | 132100 | 1751834131 | 1497 | 1497 | 1497 | 1497 | 1224 |
| 502 | 20250313 | 132000 | 1750001803 | 1498 | 1498 | 1498 | 1497 | 539 |
| 503 | 20250313 | 131900 | 1749194868 | 1497 | 1495 | 1497 | 1495 | 1860 |
| 504 | 20250313 | 131800 | 1746412553 | 1495 | 1496 | 1496 | 1495 | 228 |
| 505 | 20250313 | 131700 | 1746071467 | 1494 | 1496 | 1496 | 1494 | 1066 |
| 506 | 20250313 | 131600 | 1744478834 | 1497 | 1497 | 1497 | 1497 | 2944 |
| 507 | 20250313 | 131500 | 1740071666 | 1494 | 1496 | 1496 | 1494 | 1542 |
| 508 | 20250313 | 131400 | 1737767367 | 1495 | 1495 | 1495 | 1495 | 20 |
| 509 | 20250313 | 131300 | 1737737467 | 1497 | 1497 | 1497 | 1496 | 3935 |
| 510 | 20250313 | 131200 | 1731850697 | 1498 | 1498 | 1498 | 1496 | 1235 |
| 511 | 20250313 | 131100 | 1730002453 | 1497 | 1497 | 1497 | 1497 | 50 |
| 512 | 20250313 | 131000 | 1729927603 | 1498 | 1498 | 1498 | 1495 | 212 |
| 513 | 20250313 | 130900 | 1729610057 | 1498 | 1495 | 1498 | 1495 | 348 |
| 514 | 20250313 | 130800 | 1729089761 | 1495 | 1497 | 1497 | 1494 | 2007 |
| 515 | 20250313 | 130700 | 1726088612 | 1497 | 1496 | 1499 | 1496 | 34 |
| 516 | 20250313 | 130600 | 1726037719 | 1499 | 1499 | 1499 | 1499 | 1601 |
| 517 | 20250313 | 130500 | 1723637820 | 1499 | 1498 | 1499 | 1498 | 21 |
| 518 | 20250313 | 130400 | 1723606359 | 1499 | 1499 | 1499 | 1499 | 12 |
| 519 | 20250313 | 130300 | 1723588371 | 1500 | 1499 | 1500 | 1496 | 5730 |
| 520 | 20250313 | 130200 | 1715004180 | 1499 | 1499 | 1499 | 1499 | 302 |
| 521 | 20250313 | 130100 | 1714551482 | 1500 | 1500 | 1500 | 1500 | 1 |
| 522 | 20250313 | 130000 | 1714549982 | 1499 | 1500 | 1500 | 1497 | 434 |
| 523 | 20250313 | 125900 | 1713900270 | 1499 | 1500 | 1500 | 1499 | 16 |
| 524 | 20250313 | 125800 | 1713876281 | 1500 | 1499 | 1500 | 1499 | 432 |
| 525 | 20250313 | 125700 | 1713228712 | 1499 | 1498 | 1499 | 1498 | 21 |
| 526 | 20250313 | 125600 | 1713197244 | 1499 | 1499 | 1499 | 1497 | 3062 |
| 527 | 20250313 | 125500 | 1708610272 | 1499 | 1499 | 1499 | 1499 | 122 |
| 528 | 20250313 | 125400 | 1708427394 | 1499 | 1497 | 1499 | 1497 | 2093 |
| 529 | 20250313 | 125300 | 1705291833 | 1497 | 1497 | 1497 | 1497 | 803 |
| 530 | 20250313 | 125200 | 1704089742 | 1497 | 1497 | 1497 | 1497 | 0 |
| 531 | 20250313 | 125100 | 1704089742 | 1497 | 1494 | 1497 | 1494 | 551 |
| 532 | 20250313 | 125000 | 1703266545 | 1494 | 1495 | 1495 | 1494 | 609 |
| 533 | 20250313 | 124900 | 1702356199 | 1497 | 1497 | 1497 | 1497 | 0 |
| 534 | 20250313 | 124800 | 1702356199 | 1497 | 1497 | 1497 | 1497 | 40 |
| 535 | 20250313 | 124700 | 1702296319 | 1497 | 1494 | 1497 | 1494 | 647 |
| 536 | 20250313 | 124600 | 1701329695 | 1495 | 1497 | 1497 | 1495 | 2391 |
| 537 | 20250313 | 124500 | 1697753784 | 1499 | 1499 | 1499 | 1499 | 301 |
| 538 | 20250313 | 124400 | 1697302585 | 1498 | 1498 | 1498 | 1498 | 0 |
| 539 | 20250313 | 124300 | 1697302585 | 1498 | 1497 | 1500 | 1496 | 425 |
| 540 | 20250313 | 124200 | 1696666394 | 1500 | 1498 | 1500 | 1498 | 1214 |
| 541 | 20250313 | 124100 | 1694847816 | 1498 | 1500 | 1500 | 1498 | 21 |
| 542 | 20250313 | 124000 | 1694816318 | 1500 | 1498 | 1500 | 1497 | 263 |
| 543 | 20250313 | 123900 | 1694422351 | 1500 | 1500 | 1500 | 1498 | 1651 |
| 544 | 20250313 | 123800 | 1691948517 | 1501 | 1499 | 1501 | 1499 | 4407 |
| 545 | 20250313 | 123700 | 1685338761 | 1499 | 1496 | 1499 | 1496 | 396 |
| 546 | 20250313 | 123600 | 1684745160 | 1497 | 1497 | 1497 | 1497 | 0 |
| 547 | 20250313 | 123500 | 1684745160 | 1497 | 1497 | 1499 | 1497 | 405 |
| 548 | 20250313 | 123400 | 1684138869 | 1499 | 1500 | 1500 | 1499 | 38 |
| 549 | 20250313 | 123300 | 1684081898 | 1501 | 1501 | 1501 | 1501 | 0 |
| 550 | 20250313 | 123200 | 1684081898 | 1501 | 1500 | 1502 | 1500 | 3127 |
| 551 | 20250313 | 123100 | 1679388821 | 1500 | 1499 | 1500 | 1499 | 2113 |
| 552 | 20250313 | 123000 | 1676220924 | 1499 | 1495 | 1499 | 1495 | 1368 |
| 553 | 20250313 | 122900 | 1674172492 | 1499 | 1497 | 1499 | 1496 | 7834 |
| 554 | 20250313 | 122800 | 1662445059 | 1499 | 1500 | 1500 | 1498 | 114 |
| 555 | 20250313 | 122700 | 1662274181 | 1500 | 1500 | 1500 | 1498 | 353 |
| 556 | 20250313 | 122600 | 1661744784 | 1500 | 1500 | 1501 | 1499 | 585 |
| 557 | 20250313 | 122500 | 1660867274 | 1500 | 1499 | 1500 | 1499 | 786 |
| 558 | 20250313 | 122400 | 1659688474 | 1500 | 1500 | 1500 | 1500 | 258 |
| 559 | 20250313 | 122300 | 1659301474 | 1500 | 1500 | 1500 | 1500 | 1005 |
| 560 | 20250313 | 122200 | 1657793974 | 1500 | 1497 | 1500 | 1497 | 2570 |
| 561 | 20250313 | 122100 | 1653943259 | 1497 | 1497 | 1497 | 1497 | 565 |
| 562 | 20250313 | 122000 | 1653097454 | 1497 | 1492 | 1497 | 1492 | 193 |
| 563 | 20250313 | 121900 | 1652809493 | 1490 | 1491 | 1491 | 1490 | 2088 |
| 564 | 20250313 | 121800 | 1649698152 | 1491 | 1491 | 1491 | 1491 | 503 |
| 565 | 20250313 | 121700 | 1648948179 | 1491 | 1491 | 1491 | 1491 | 1472 |
| 566 | 20250313 | 121600 | 1646753427 | 1491 | 1492 | 1492 | 1491 | 1098 |
| 567 | 20250313 | 121500 | 1645115771 | 1492 | 1492 | 1492 | 1492 | 309 |
| 568 | 20250313 | 121400 | 1644654743 | 1491 | 1492 | 1492 | 1491 | 198 |
| 569 | 20250313 | 121300 | 1644359413 | 1498 | 1498 | 1498 | 1498 | 0 |
| 570 | 20250313 | 121200 | 1644359413 | 1498 | 1495 | 1498 | 1495 | 3 |
| 571 | 20250313 | 121100 | 1644354923 | 1491 | 1495 | 1495 | 1491 | 5689 |
| 572 | 20250313 | 121000 | 1635869852 | 1496 | 1496 | 1496 | 1496 | 14 |
| 573 | 20250313 | 120900 | 1635848908 | 1496 | 1498 | 1498 | 1496 | 2154 |
| 574 | 20250313 | 120800 | 1632625188 | 1500 | 1499 | 1500 | 1498 | 72 |
| 575 | 20250313 | 120700 | 1632517265 | 1503 | 1499 | 1503 | 1499 | 587 |
| 576 | 20250313 | 120600 | 1631637204 | 1505 | 1505 | 1505 | 1505 | 0 |
| 577 | 20250313 | 120500 | 1631637204 | 1505 | 1503 | 1505 | 1499 | 1634 |
| 578 | 20250313 | 120400 | 1629185876 | 1505 | 1502 | 1505 | 1502 | 465 |
| 579 | 20250313 | 120300 | 1628486990 | 1502 | 1503 | 1503 | 1501 | 859 |
| 580 | 20250313 | 120200 | 1627197621 | 1501 | 1502 | 1503 | 1501 | 22 |
| 581 | 20250313 | 120100 | 1627164577 | 1503 | 1501 | 1503 | 1500 | 902 |
| 582 | 20250313 | 120000 | 1625810674 | 1501 | 1503 | 1503 | 1501 | 1213 |
| 583 | 20250313 | 115900 | 1623988986 | 1503 | 1504 | 1504 | 1503 | 2004 |
| 584 | 20250313 | 115800 | 1620975740 | 1505 | 1506 | 1506 | 1504 | 1156 |
| 585 | 20250313 | 115700 | 1619236010 | 1506 | 1505 | 1506 | 1504 | 2794 |
| 586 | 20250313 | 115600 | 1615032960 | 1505 | 1505 | 1506 | 1504 | 819 |
| 587 | 20250313 | 115500 | 1613800457 | 1504 | 1505 | 1506 | 1504 | 681 |
| 588 | 20250313 | 115400 | 1612775645 | 1506 | 1506 | 1507 | 1506 | 845 |
| 589 | 20250313 | 115300 | 1611503038 | 1506 | 1505 | 1506 | 1504 | 284 |
| 590 | 20250313 | 115200 | 1611075589 | 1504 | 1504 | 1504 | 1503 | 807 |
| 591 | 20250313 | 115100 | 1609862235 | 1504 | 1503 | 1505 | 1503 | 1705 |
| 592 | 20250313 | 115000 | 1607298001 | 1504 | 1502 | 1504 | 1502 | 504 |
| 593 | 20250313 | 114900 | 1606540627 | 1502 | 1500 | 1502 | 1500 | 6266 |
| 594 | 20250313 | 114800 | 1597141067 | 1500 | 1497 | 1500 | 1497 | 1924 |
| 595 | 20250313 | 114700 | 1594257280 | 1497 | 1496 | 1498 | 1496 | 286 |
| 596 | 20250313 | 114600 | 1593829406 | 1496 | 1497 | 1497 | 1496 | 506 |
| 597 | 20250313 | 114500 | 1593072291 | 1497 | 1497 | 1498 | 1497 | 597 |
| 598 | 20250313 | 114400 | 1592178003 | 1497 | 1495 | 1497 | 1495 | 1605 |
| 599 | 20250313 | 114300 | 1589776978 | 1496 | 1494 | 1496 | 1494 | 414 |
| 600 | 20250313 | 114200 | 1589158460 | 1495 | 1495 | 1495 | 1495 | 2853 |
| 601 | 20250313 | 114100 | 1584893225 | 1495 | 1495 | 1495 | 1495 | 118 |
| 602 | 20250313 | 114000 | 1584716815 | 1495 | 1494 | 1495 | 1492 | 353 |
| 603 | 20250313 | 113900 | 1584190093 | 1494 | 1494 | 1494 | 1493 | 38 |
| 604 | 20250313 | 113800 | 1584133336 | 1496 | 1493 | 1496 | 1492 | 301 |
| 605 | 20250313 | 113700 | 1583684190 | 1496 | 1496 | 1497 | 1492 | 14063 |
| 606 | 20250313 | 113600 | 1562686094 | 1497 | 1495 | 1497 | 1495 | 317 |
| 607 | 20250313 | 113500 | 1562211771 | 1497 | 1495 | 1497 | 1495 | 1622 |
| 608 | 20250313 | 113400 | 1559786873 | 1495 | 1495 | 1495 | 1495 | 1207 |
| 609 | 20250313 | 113300 | 1557982408 | 1497 | 1495 | 1497 | 1495 | 2655 |
| 610 | 20250313 | 113200 | 1554009296 | 1498 | 1495 | 1498 | 1494 | 141 |
| 611 | 20250313 | 113100 | 1553798563 | 1498 | 1496 | 1498 | 1496 | 2501 |
| 612 | 20250313 | 113000 | 1550053065 | 1496 | 1498 | 1498 | 1496 | 709 |
| 613 | 20250313 | 112900 | 1548992319 | 1499 | 1493 | 1499 | 1493 | 3750 |
| 614 | 20250313 | 112800 | 1543378789 | 1493 | 1492 | 1493 | 1491 | 1558 |
| 615 | 20250313 | 112700 | 1541054568 | 1492 | 1492 | 1492 | 1492 | 42 |
| 616 | 20250313 | 112600 | 1540991904 | 1492 | 1494 | 1494 | 1491 | 1484 |
| 617 | 20250313 | 112500 | 1538777883 | 1494 | 1492 | 1494 | 1492 | 1302 |
| 618 | 20250313 | 112400 | 1536834048 | 1493 | 1492 | 1493 | 1492 | 363 |
| 619 | 20250313 | 112300 | 1536292418 | 1490 | 1491 | 1491 | 1489 | 2901 |
| 620 | 20250313 | 112200 | 1531969862 | 1492 | 1492 | 1492 | 1490 | 5368 |
| 621 | 20250313 | 112100 | 1523965340 | 1493 | 1493 | 1493 | 1493 | 94 |
| 622 | 20250313 | 112000 | 1523824998 | 1493 | 1491 | 1493 | 1490 | 854 |
| 623 | 20250313 | 111900 | 1522551921 | 1491 | 1491 | 1492 | 1491 | 765 |
| 624 | 20250313 | 111800 | 1521411305 | 1492 | 1492 | 1493 | 1492 | 2583 |
| 625 | 20250313 | 111700 | 1517557435 | 1491 | 1491 | 1491 | 1491 | 58 |
| 626 | 20250313 | 111600 | 1517470957 | 1491 | 1490 | 1491 | 1490 | 609 |
| 627 | 20250313 | 111500 | 1516563452 | 1490 | 1489 | 1490 | 1489 | 1593 |
| 628 | 20250313 | 111400 | 1514190720 | 1490 | 1489 | 1490 | 1489 | 166 |
| 629 | 20250313 | 111300 | 1513943430 | 1489 | 1490 | 1490 | 1489 | 442 |
| 630 | 20250313 | 111200 | 1513285282 | 1491 | 1489 | 1491 | 1489 | 148 |
| 631 | 20250313 | 111100 | 1513064908 | 1489 | 1489 | 1489 | 1489 | 99 |
| 632 | 20250313 | 111000 | 1512917497 | 1490 | 1490 | 1490 | 1489 | 277 |
| 633 | 20250313 | 110900 | 1512504965 | 1492 | 1493 | 1493 | 1492 | 20 |
| 634 | 20250313 | 110800 | 1512475115 | 1493 | 1491 | 1493 | 1490 | 9187 |
| 635 | 20250313 | 110700 | 1498784968 | 1491 | 1492 | 1493 | 1491 | 2809 |
| 636 | 20250313 | 110600 | 1494593841 | 1493 | 1493 | 1493 | 1492 | 1076 |
| 637 | 20250313 | 110500 | 1492987613 | 1493 | 1490 | 1493 | 1490 | 1773 |
| 638 | 20250313 | 110400 | 1490343202 | 1490 | 1490 | 1491 | 1490 | 1409 |
| 639 | 20250313 | 110300 | 1488243788 | 1491 | 1490 | 1491 | 1490 | 224 |
| 640 | 20250313 | 110200 | 1487910026 | 1489 | 1486 | 1489 | 1486 | 1631 |
| 641 | 20250313 | 110100 | 1485485977 | 1486 | 1488 | 1489 | 1486 | 2796 |
| 642 | 20250313 | 110000 | 1481327852 | 1488 | 1488 | 1488 | 1486 | 511 |
| 643 | 20250313 | 105900 | 1480567488 | 1488 | 1487 | 1488 | 1486 | 3333 |
| 644 | 20250313 | 105800 | 1475614126 | 1487 | 1487 | 1487 | 1487 | 735 |
| 645 | 20250313 | 105700 | 1474521181 | 1487 | 1485 | 1487 | 1485 | 12727 |
| 646 | 20250313 | 105600 | 1455618978 | 1485 | 1487 | 1487 | 1485 | 1285 |
| 647 | 20250313 | 105500 | 1453709735 | 1486 | 1487 | 1487 | 1485 | 8156 |
| 648 | 20250313 | 105400 | 1441591646 | 1487 | 1488 | 1488 | 1487 | 1700 |
| 649 | 20250313 | 105300 | 1439063246 | 1486 | 1488 | 1489 | 1486 | 12834 |
| 650 | 20250313 | 105200 | 1419976720 | 1489 | 1489 | 1490 | 1489 | 170 |
| 651 | 20250313 | 105100 | 1419723589 | 1489 | 1487 | 1490 | 1487 | 3221 |
| 652 | 20250313 | 105000 | 1414933886 | 1487 | 1487 | 1488 | 1486 | 1464 |
| 653 | 20250313 | 104900 | 1412757854 | 1487 | 1488 | 1488 | 1487 | 4189 |
| 654 | 20250313 | 104800 | 1406527940 | 1491 | 1488 | 1491 | 1488 | 281 |
| 655 | 20250313 | 104700 | 1406109809 | 1491 | 1491 | 1491 | 1488 | 394 |
| 656 | 20250313 | 104600 | 1405522610 | 1491 | 1487 | 1491 | 1487 | 297 |
| 657 | 20250313 | 104500 | 1405080781 | 1486 | 1490 | 1491 | 1486 | 9717 |
| 658 | 20250313 | 104400 | 1390627232 | 1491 | 1491 | 1491 | 1490 | 1483 |
| 659 | 20250313 | 104300 | 1388417501 | 1492 | 1492 | 1492 | 1492 | 200 |
| 660 | 20250313 | 104200 | 1388119101 | 1492 | 1490 | 1492 | 1490 | 2013 |
| 661 | 20250313 | 104100 | 1385118338 | 1487 | 1488 | 1488 | 1486 | 12054 |
| 662 | 20250313 | 104000 | 1367192255 | 1488 | 1489 | 1489 | 1488 | 3309 |
| 663 | 20250313 | 103900 | 1362268024 | 1489 | 1489 | 1489 | 1489 | 6 |
| 664 | 20250313 | 103800 | 1362259090 | 1488 | 1492 | 1492 | 1488 | 794 |
| 665 | 20250313 | 103700 | 1361077602 | 1488 | 1489 | 1489 | 1487 | 3252 |
| 666 | 20250313 | 103600 | 1356241352 | 1489 | 1493 | 1493 | 1489 | 467 |
| 667 | 20250313 | 103500 | 1355545656 | 1493 | 1496 | 1496 | 1493 | 1040 |
| 668 | 20250313 | 103400 | 1353989887 | 1496 | 1497 | 1497 | 1485 | 34051 |
| 669 | 20250313 | 103300 | 1303276421 | 1497 | 1494 | 1497 | 1493 | 2405 |
| 670 | 20250313 | 103200 | 1299685528 | 1497 | 1495 | 1497 | 1493 | 13586 |
| 671 | 20250313 | 103100 | 1279394330 | 1496 | 1498 | 1498 | 1494 | 5657 |
| 672 | 20250313 | 103000 | 1270939306 | 1498 | 1496 | 1498 | 1496 | 271 |
| 673 | 20250313 | 102900 | 1270533812 | 1497 | 1498 | 1498 | 1496 | 531 |
| 674 | 20250313 | 102800 | 1269738972 | 1498 | 1499 | 1499 | 1497 | 457 |
| 675 | 20250313 | 102700 | 1269054384 | 1499 | 1500 | 1500 | 1498 | 917 |
| 676 | 20250313 | 102600 | 1267680146 | 1499 | 1498 | 1500 | 1498 | 10401 |
| 677 | 20250313 | 102500 | 1252086469 | 1498 | 1496 | 1498 | 1496 | 2867 |
| 678 | 20250313 | 102400 | 1247794704 | 1497 | 1496 | 1497 | 1496 | 1177 |
| 679 | 20250313 | 102300 | 1246032963 | 1497 | 1496 | 1497 | 1495 | 2854 |
| 680 | 20250313 | 102200 | 1241765028 | 1496 | 1495 | 1496 | 1494 | 1373 |
| 681 | 20250313 | 102100 | 1239712393 | 1495 | 1494 | 1495 | 1493 | 611 |
| 682 | 20250313 | 102000 | 1238799850 | 1495 | 1495 | 1496 | 1492 | 13104 |
| 683 | 20250313 | 101900 | 1219223403 | 1496 | 1494 | 1496 | 1493 | 2304 |
| 684 | 20250313 | 101800 | 1215779865 | 1493 | 1494 | 1495 | 1493 | 686 |
| 685 | 20250313 | 101700 | 1214754924 | 1493 | 1495 | 1495 | 1493 | 906 |
| 686 | 20250313 | 101600 | 1213402240 | 1495 | 1495 | 1495 | 1493 | 3644 |
| 687 | 20250313 | 101500 | 1207960801 | 1494 | 1494 | 1494 | 1494 | 1 |
| 688 | 20250313 | 101400 | 1207959307 | 1494 | 1495 | 1495 | 1494 | 4091 |
| 689 | 20250313 | 101300 | 1201844135 | 1494 | 1493 | 1494 | 1492 | 2087 |
| 690 | 20250313 | 101200 | 1198727955 | 1492 | 1492 | 1492 | 1491 | 1145 |
| 691 | 20250313 | 101100 | 1197019630 | 1492 | 1492 | 1492 | 1490 | 2108 |
| 692 | 20250313 | 101000 | 1193878506 | 1490 | 1491 | 1492 | 1490 | 1647 |
| 693 | 20250313 | 100900 | 1191424328 | 1492 | 1491 | 1493 | 1491 | 1434 |
| 694 | 20250313 | 100800 | 1189285420 | 1491 | 1488 | 1491 | 1488 | 1102 |
| 695 | 20250313 | 100700 | 1187644255 | 1489 | 1490 | 1490 | 1488 | 4675 |
| 696 | 20250313 | 100600 | 1180685121 | 1490 | 1490 | 1490 | 1488 | 15874 |
| 697 | 20250313 | 100500 | 1157033666 | 1490 | 1491 | 1491 | 1489 | 8410 |
| 698 | 20250313 | 100400 | 1144503791 | 1494 | 1491 | 1494 | 1489 | 802 |
| 699 | 20250313 | 100300 | 1143308968 | 1494 | 1495 | 1495 | 1494 | 2 |
| 700 | 20250313 | 100200 | 1143305979 | 1492 | 1495 | 1495 | 1489 | 23543 |
| 701 | 20250313 | 100100 | 1108193021 | 1495 | 1493 | 1495 | 1493 | 1302 |
| 702 | 20250313 | 100000 | 1106247101 | 1493 | 1492 | 1495 | 1491 | 2795 |
| 703 | 20250313 | 095900 | 1102076944 | 1493 | 1491 | 1493 | 1490 | 1378 |
| 704 | 20250313 | 095800 | 1100023287 | 1495 | 1493 | 1495 | 1490 | 21334 |
| 705 | 20250313 | 095700 | 1068221518 | 1495 | 1494 | 1495 | 1493 | 1692 |
| 706 | 20250313 | 095600 | 1065693342 | 1495 | 1495 | 1495 | 1490 | 32388 |
| 707 | 20250313 | 095500 | 1017375516 | 1495 | 1498 | 1498 | 1495 | 10939 |
| 708 | 20250313 | 095400 | 1001016617 | 1498 | 1497 | 1498 | 1497 | 201 |
| 709 | 20250313 | 095300 | 1000715521 | 1497 | 1498 | 1498 | 1497 | 1660 |
| 710 | 20250313 | 095200 | 998229965 | 1497 | 1499 | 1499 | 1497 | 536 |
| 711 | 20250313 | 095100 | 997427196 | 1499 | 1498 | 1500 | 1498 | 1635 |
| 712 | 20250313 | 095000 | 994976406 | 1499 | 1499 | 1501 | 1498 | 23843 |
| 713 | 20250313 | 094900 | 959213631 | 1499 | 1499 | 1499 | 1499 | 2233 |
| 714 | 20250313 | 094800 | 955866364 | 1500 | 1500 | 1500 | 1499 | 1671 |
| 715 | 20250313 | 094700 | 953359867 | 1500 | 1500 | 1500 | 1499 | 2147 |
| 716 | 20250313 | 094600 | 950139867 | 1499 | 1498 | 1500 | 1498 | 7371 |
| 717 | 20250313 | 094500 | 939083746 | 1498 | 1500 | 1500 | 1498 | 2881 |
| 718 | 20250313 | 094400 | 934762990 | 1500 | 1499 | 1501 | 1496 | 8286 |
| 719 | 20250313 | 094300 | 922336661 | 1499 | 1498 | 1499 | 1495 | 3125 |
| 720 | 20250313 | 094200 | 917659954 | 1499 | 1497 | 1499 | 1497 | 3032 |
| 721 | 20250313 | 094100 | 913121008 | 1497 | 1500 | 1500 | 1497 | 5038 |
| 722 | 20250313 | 094000 | 905572805 | 1498 | 1500 | 1501 | 1498 | 19327 |
| 723 | 20250313 | 093900 | 876602702 | 1499 | 1500 | 1500 | 1499 | 6996 |
| 724 | 20250313 | 093800 | 866112392 | 1500 | 1500 | 1500 | 1500 | 129 |
| 725 | 20250313 | 093700 | 865918892 | 1499 | 1500 | 1500 | 1499 | 6165 |
| 726 | 20250313 | 093600 | 856674425 | 1499 | 1503 | 1504 | 1499 | 7520 |
| 727 | 20250313 | 093500 | 845394191 | 1500 | 1501 | 1503 | 1499 | 15113 |
| 728 | 20250313 | 093400 | 822721903 | 1500 | 1502 | 1503 | 1498 | 4913 |
| 729 | 20250313 | 093300 | 815347548 | 1503 | 1503 | 1503 | 1500 | 2684 |
| 730 | 20250313 | 093200 | 811319483 | 1500 | 1500 | 1503 | 1497 | 4368 |
| 731 | 20250313 | 093100 | 804766172 | 1494 | 1493 | 1500 | 1493 | 8765 |
| 732 | 20250313 | 093000 | 791671219 | 1492 | 1504 | 1504 | 1492 | 29413 |
| 733 | 20250313 | 092900 | 747597522 | 1504 | 1498 | 1504 | 1497 | 11025 |
| 734 | 20250313 | 092800 | 731054274 | 1498 | 1498 | 1499 | 1493 | 40392 |
| 735 | 20250313 | 092700 | 670673677 | 1498 | 1505 | 1509 | 1498 | 40211 |
| 736 | 20250313 | 092600 | 610317601 | 1505 | 1505 | 1509 | 1504 | 4525 |
| 737 | 20250313 | 092500 | 603506757 | 1510 | 1505 | 1510 | 1505 | 5703 |
| 738 | 20250313 | 092400 | 594914073 | 1505 | 1507 | 1512 | 1505 | 18655 |
| 739 | 20250313 | 092300 | 566804827 | 1507 | 1509 | 1510 | 1506 | 21719 |
| 740 | 20250313 | 092200 | 534062376 | 1508 | 1515 | 1516 | 1508 | 56424 |
| 741 | 20250313 | 092100 | 448784554 | 1515 | 1516 | 1516 | 1515 | 3315 |
| 742 | 20250313 | 092000 | 443762308 | 1517 | 1517 | 1518 | 1516 | 415 |
| 743 | 20250313 | 091900 | 443132357 | 1517 | 1514 | 1519 | 1514 | 18234 |
| 744 | 20250313 | 091800 | 415503118 | 1515 | 1514 | 1517 | 1514 | 4075 |
| 745 | 20250313 | 091700 | 409329770 | 1515 | 1515 | 1515 | 1514 | 941 |
| 746 | 20250313 | 091600 | 407904552 | 1517 | 1513 | 1518 | 1512 | 4692 |
| 747 | 20250313 | 091500 | 400802457 | 1513 | 1513 | 1516 | 1513 | 4087 |
| 748 | 20250313 | 091400 | 394611479 | 1513 | 1515 | 1515 | 1510 | 13809 |
| 749 | 20250313 | 091300 | 373740761 | 1513 | 1515 | 1515 | 1512 | 2387 |
| 750 | 20250313 | 091200 | 370127135 | 1515 | 1508 | 1515 | 1507 | 13925 |
| 751 | 20250313 | 091100 | 349105064 | 1510 | 1514 | 1514 | 1507 | 11123 |
| 752 | 20250313 | 091000 | 332310412 | 1515 | 1517 | 1519 | 1515 | 8906 |
| 753 | 20250313 | 090900 | 318798009 | 1518 | 1512 | 1519 | 1509 | 12222 |
| 754 | 20250313 | 090800 | 300335801 | 1511 | 1512 | 1513 | 1510 | 31529 |
| 755 | 20250313 | 090700 | 252710147 | 1511 | 1519 | 1521 | 1511 | 30719 |
| 756 | 20250313 | 090600 | 206160228 | 1519 | 1519 | 1522 | 1519 | 7512 |
| 757 | 20250313 | 090500 | 194739168 | 1522 | 1527 | 1527 | 1517 | 15207 |
| 758 | 20250313 | 090400 | 171596798 | 1527 | 1527 | 1528 | 1524 | 16126 |
| 759 | 20250313 | 090300 | 146987170 | 1527 | 1526 | 1527 | 1525 | 7026 |
| 760 | 20250313 | 090200 | 136268940 | 1528 | 1526 | 1529 | 1524 | 18682 |
| 761 | 20250313 | 090100 | 107749106 | 1529 | 1522 | 1530 | 1516 | 21181 |
| 762 | 20250313 | 090000 | 75500569 | 1521 | 1529 | 1531 | 1521 | 48496 |