KissMeData/403550/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	213500	123462470	17950	17950	17950	17950	283
3	20241203	213400	123462470	17950	17950	17950	17950	0
4	20241203	213300	123462470	17950	17950	17950	17950	0
5	20241203	213200	123462470	17950	17950	17950	17950	0
6	20241203	213100	123462470	17950	17950	17950	17950	0
7	20241203	213000	123462470	17950	17950	17950	17950	0
8	20241203	212900	123462470	17950	17950	17950	17950	0
9	20241203	212800	123462470	17950	17950	17950	17950	0
10	20241203	212700	123462470	17950	17950	17950	17950	0
11	20241203	212600	123462470	17950	17950	17950	17950	0
12	20241203	212500	123462470	17950	17950	17950	17950	0
13	20241203	212400	123462470	17950	17950	17950	17950	0
14	20241203	212300	123462470	17950	17950	17950	17950	0
15	20241203	212200	123462470	17950	17950	17950	17950	0
16	20241203	212100	123462470	17950	17950	17950	17950	0
17	20241203	212000	123462470	17950	17950	17950	17950	0
18	20241203	211900	123462470	17950	17950	17950	17950	0
19	20241203	211800	123462470	17950	17950	17950	17950	0
20	20241203	211700	123462470	17950	17950	17950	17950	0
21	20241203	211600	123462470	17950	17950	17950	17950	0
22	20241203	211500	123462470	17950	17950	17950	17950	0
23	20241203	211400	123462470	17950	17950	17950	17950	0
24	20241203	211300	123462470	17950	17950	17950	17950	0
25	20241203	211200	123462470	17950	17950	17950	17950	0
26	20241203	211100	123462470	17950	17950	17950	17950	0
27	20241203	211000	123462470	17950	17950	17950	17950	0
28	20241203	210900	123462470	17950	17950	17950	17950	0
29	20241203	210800	123462470	17950	17950	17950	17950	0
30	20241203	210700	123462470	17950	17950	17950	17950	0
31	20241203	210600	123462470	17950	17950	17950	17950	0
32	20241203	210500	123462470	17950	17950	17950	17950	283
33	20241203	210400	123462470	17950	17950	17950	17950	0
34	20241203	210300	123462470	17950	17950	17950	17950	0
35	20241203	210200	123462470	17950	17950	17950	17950	0
36	20241203	210100	123462470	17950	17950	17950	17950	0
37	20241203	210000	123462470	17950	17950	17950	17950	0
38	20241203	205900	123462470	17950	17950	17950	17950	0
39	20241203	205800	123462470	17950	17950	17950	17950	0
40	20241203	205700	123462470	17950	17950	17950	17950	0
41	20241203	205600	123462470	17950	17950	17950	17950	0
42	20241203	205500	123462470	17950	17950	17950	17950	0
43	20241203	205400	123462470	17950	17950	17950	17950	0
44	20241203	205300	123462470	17950	17950	17950	17950	0
45	20241203	205200	123462470	17950	17950	17950	17950	0
46	20241203	205100	123462470	17950	17950	17950	17950	0
47	20241203	205000	123462470	17950	17950	17950	17950	0
48	20241203	204900	123462470	17950	17950	17950	17950	0
49	20241203	204800	123462470	17950	17950	17950	17950	0
50	20241203	204700	123462470	17950	17950	17950	17950	0
51	20241203	204600	123462470	17950	17950	17950	17950	0
52	20241203	204500	123462470	17950	17950	17950	17950	0
53	20241203	204400	123462470	17950	17950	17950	17950	0
54	20241203	204300	123462470	17950	17950	17950	17950	0
55	20241203	204200	123462470	17950	17950	17950	17950	0
56	20241203	204100	123462470	17950	17950	17950	17950	0
57	20241203	204000	123462470	17950	17950	17950	17950	0
58	20241203	203900	123462470	17950	17950	17950	17950	0
59	20241203	203800	123462470	17950	17950	17950	17950	0
60	20241203	203700	123462470	17950	17950	17950	17950	0
61	20241203	203600	123462470	17950	17950	17950	17950	0
62	20241203	203500	123462470	17950	17950	17950	17950	283
63	20241203	203400	123462470	17950	17950	17950	17950	0
64	20241203	203300	123462470	17950	17950	17950	17950	0
65	20241203	203200	123462470	17950	17950	17950	17950	0
66	20241203	203100	123462470	17950	17950	17950	17950	0
67	20241203	203000	123462470	17950	17950	17950	17950	0
68	20241203	202900	123462470	17950	17950	17950	17950	0
69	20241203	202800	123462470	17950	17950	17950	17950	0
70	20241203	202700	123462470	17950	17950	17950	17950	0
71	20241203	202600	123462470	17950	17950	17950	17950	0
72	20241203	202500	123462470	17950	17950	17950	17950	0
73	20241203	202400	123462470	17950	17950	17950	17950	0
74	20241203	202300	123462470	17950	17950	17950	17950	0
75	20241203	202200	123462470	17950	17950	17950	17950	0
76	20241203	202100	123462470	17950	17950	17950	17950	0
77	20241203	202000	123462470	17950	17950	17950	17950	0
78	20241203	201900	123462470	17950	17950	17950	17950	0
79	20241203	201800	123462470	17950	17950	17950	17950	0
80	20241203	201700	123462470	17950	17950	17950	17950	0
81	20241203	201600	123462470	17950	17950	17950	17950	0
82	20241203	201500	123462470	17950	17950	17950	17950	0
83	20241203	201400	123462470	17950	17950	17950	17950	0
84	20241203	201300	123462470	17950	17950	17950	17950	0
85	20241203	201200	123462470	17950	17950	17950	17950	0
86	20241203	201100	123462470	17950	17950	17950	17950	0
87	20241203	201000	123462470	17950	17950	17950	17950	0
88	20241203	200900	123462470	17950	17950	17950	17950	0
89	20241203	200800	123462470	17950	17950	17950	17950	0
90	20241203	200700	123462470	17950	17950	17950	17950	0
91	20241203	200600	123462470	17950	17950	17950	17950	0
92	20241203	200500	123462470	17950	17950	17950	17950	283
93	20241203	200400	123462470	17950	17950	17950	17950	0
94	20241203	200300	123462470	17950	17950	17950	17950	0
95	20241203	200200	123462470	17950	17950	17950	17950	0
96	20241203	200100	123462470	17950	17950	17950	17950	0
97	20241203	200000	123462470	17950	17950	17950	17950	0
98	20241203	195900	123462470	17950	17950	17950	17950	0
99	20241203	195800	123462470	17950	17950	17950	17950	0
100	20241203	195700	123462470	17950	17950	17950	17950	0
101	20241203	195600	123462470	17950	17950	17950	17950	0
102	20241203	195500	123462470	17950	17950	17950	17950	0
103	20241203	195400	123462470	17950	17950	17950	17950	0
104	20241203	195300	123462470	17950	17950	17950	17950	0
105	20241203	195200	123462470	17950	17950	17950	17950	0
106	20241203	195100	123462470	17950	17950	17950	17950	0
107	20241203	195000	123462470	17950	17950	17950	17950	0
108	20241203	194900	123462470	17950	17950	17950	17950	0
109	20241203	194800	123462470	17950	17950	17950	17950	0
110	20241203	194700	123462470	17950	17950	17950	17950	0
111	20241203	194600	123462470	17950	17950	17950	17950	0
112	20241203	194500	123462470	17950	17950	17950	17950	0
113	20241203	194400	123462470	17950	17950	17950	17950	0
114	20241203	194300	123462470	17950	17950	17950	17950	0
115	20241203	194200	123462470	17950	17950	17950	17950	0
116	20241203	194100	123462470	17950	17950	17950	17950	0
117	20241203	194000	123462470	17950	17950	17950	17950	0
118	20241203	193900	123462470	17950	17950	17950	17950	0
119	20241203	193800	123462470	17950	17950	17950	17950	0
120	20241203	193700	123462470	17950	17950	17950	17950	0
121	20241203	193600	123462470	17950	17950	17950	17950	0
122	20241203	193500	123462470	17950	17950	17950	17950	283
123	20241203	193400	123462470	17950	17950	17950	17950	0
124	20241203	193300	123462470	17950	17950	17950	17950	0
125	20241203	193200	123462470	17950	17950	17950	17950	0
126	20241203	193100	123462470	17950	17950	17950	17950	0
127	20241203	193000	123462470	17950	17950	17950	17950	0
128	20241203	192900	123462470	17950	17950	17950	17950	0
129	20241203	192800	123462470	17950	17950	17950	17950	0
130	20241203	192700	123462470	17950	17950	17950	17950	0
131	20241203	192600	123462470	17950	17950	17950	17950	0
132	20241203	192500	123462470	17950	17950	17950	17950	0
133	20241203	192400	123462470	17950	17950	17950	17950	0
134	20241203	192300	123462470	17950	17950	17950	17950	0
135	20241203	192200	123462470	17950	17950	17950	17950	0
136	20241203	192100	123462470	17950	17950	17950	17950	0
137	20241203	192000	123462470	17950	17950	17950	17950	0
138	20241203	191900	123462470	17950	17950	17950	17950	0
139	20241203	191800	123462470	17950	17950	17950	17950	0
140	20241203	191700	123462470	17950	17950	17950	17950	0
141	20241203	191600	123462470	17950	17950	17950	17950	0
142	20241203	191500	123462470	17950	17950	17950	17950	0
143	20241203	191400	123462470	17950	17950	17950	17950	0
144	20241203	191300	123462470	17950	17950	17950	17950	0
145	20241203	191200	123462470	17950	17950	17950	17950	0
146	20241203	191100	123462470	17950	17950	17950	17950	0
147	20241203	191000	123462470	17950	17950	17950	17950	0
148	20241203	190900	123462470	17950	17950	17950	17950	0
149	20241203	190800	123462470	17950	17950	17950	17950	0
150	20241203	190700	123462470	17950	17950	17950	17950	0
151	20241203	190600	123462470	17950	17950	17950	17950	0
152	20241203	190500	123462470	17950	17950	17950	17950	283
153	20241203	190400	123462470	17950	17950	17950	17950	0
154	20241203	190300	123462470	17950	17950	17950	17950	0
155	20241203	190200	123462470	17950	17950	17950	17950	0
156	20241203	190100	123462470	17950	17950	17950	17950	0
157	20241203	190000	123462470	17950	17950	17950	17950	0
158	20241203	185900	123462470	17950	17950	17950	17950	0
159	20241203	185800	123462470	17950	17950	17950	17950	0
160	20241203	185700	123462470	17950	17950	17950	17950	0
161	20241203	185600	123462470	17950	17950	17950	17950	0
162	20241203	185500	123462470	17950	17950	17950	17950	0
163	20241203	185400	123462470	17950	17950	17950	17950	0
164	20241203	185300	123462470	17950	17950	17950	17950	0
165	20241203	185200	123462470	17950	17950	17950	17950	0
166	20241203	185100	123462470	17950	17950	17950	17950	0
167	20241203	185000	123462470	17950	17950	17950	17950	0
168	20241203	184900	123462470	17950	17950	17950	17950	0
169	20241203	184800	123462470	17950	17950	17950	17950	0
170	20241203	184700	123462470	17950	17950	17950	17950	0
171	20241203	184600	123462470	17950	17950	17950	17950	0
172	20241203	184500	123462470	17950	17950	17950	17950	0
173	20241203	184400	123462470	17950	17950	17950	17950	0
174	20241203	184300	123462470	17950	17950	17950	17950	0
175	20241203	184200	123462470	17950	17950	17950	17950	0
176	20241203	184100	123462470	17950	17950	17950	17950	0
177	20241203	184000	123462470	17950	17950	17950	17950	0
178	20241203	183900	123462470	17950	17950	17950	17950	0
179	20241203	183800	123462470	17950	17950	17950	17950	0
180	20241203	183700	123462470	17950	17950	17950	17950	0
181	20241203	183600	123462470	17950	17950	17950	17950	0
182	20241203	183500	123462470	17950	17950	17950	17950	283
183	20241203	183400	123462470	17950	17950	17950	17950	0
184	20241203	183300	123462470	17950	17950	17950	17950	0
185	20241203	183200	123462470	17950	17950	17950	17950	0
186	20241203	183100	123462470	17950	17950	17950	17950	0
187	20241203	183000	123462470	17950	17950	17950	17950	0
188	20241203	182900	123462470	17950	17950	17950	17950	0
189	20241203	182800	123462470	17950	17950	17950	17950	0
190	20241203	182700	123462470	17950	17950	17950	17950	0
191	20241203	182600	123462470	17950	17950	17950	17950	0
192	20241203	182500	123462470	17950	17950	17950	17950	0
193	20241203	182400	123462470	17950	17950	17950	17950	0
194	20241203	182300	123462470	17950	17950	17950	17950	0
195	20241203	182200	123462470	17950	17950	17950	17950	0
196	20241203	182100	123462470	17950	17950	17950	17950	0
197	20241203	182000	123462470	17950	17950	17950	17950	0
198	20241203	181900	123462470	17950	17950	17950	17950	0
199	20241203	181800	123462470	17950	17950	17950	17950	0
200	20241203	181700	123462470	17950	17950	17950	17950	0
201	20241203	181600	123462470	17950	17950	17950	17950	0
202	20241203	181500	123462470	17950	17950	17950	17950	0
203	20241203	181400	123462470	17950	17950	17950	17950	0
204	20241203	181300	123462470	17950	17950	17950	17950	0
205	20241203	181200	123462470	17950	17950	17950	17950	0
206	20241203	181100	123462470	17950	17950	17950	17950	0
207	20241203	181000	123462470	17950	17950	17950	17950	0
208	20241203	180900	123462470	17950	17950	17950	17950	0
209	20241203	180800	123462470	17950	17950	17950	17950	0
210	20241203	180700	123462470	17950	17950	17950	17950	0
211	20241203	180600	123462470	17950	17950	17950	17950	0
212	20241203	180500	123462470	17950	17950	17950	17950	283
213	20241203	180400	123462470	17950	17950	17950	17950	0
214	20241203	180300	123462470	17950	17950	17950	17950	0
215	20241203	180200	123462470	17950	17950	17950	17950	0
216	20241203	180100	123462470	17950	17950	17950	17950	0
217	20241203	180000	123462470	17950	17950	17950	17950	0
218	20241203	175900	123462470	17950	17950	17950	17950	0
219	20241203	175800	123462470	17950	17950	17950	17950	0
220	20241203	175700	123462470	17950	17950	17950	17950	0
221	20241203	175600	123462470	17950	17950	17950	17950	0
222	20241203	175500	123462470	17950	17950	17950	17950	0
223	20241203	175400	123462470	17950	17950	17950	17950	0
224	20241203	175300	123462470	17950	17950	17950	17950	0
225	20241203	175200	123462470	17950	17950	17950	17950	0
226	20241203	175100	123462470	17950	17950	17950	17950	0
227	20241203	175000	123462470	17950	17950	17950	17950	0
228	20241203	174900	123462470	17950	17950	17950	17950	0
229	20241203	174800	123462470	17950	17950	17950	17950	0
230	20241203	174700	123462470	17950	17950	17950	17950	0
231	20241203	174600	123462470	17950	17950	17950	17950	0
232	20241203	174500	123462470	17950	17950	17950	17950	0
233	20241203	174400	123462470	17950	17950	17950	17950	0
234	20241203	174300	123462470	17950	17950	17950	17950	0
235	20241203	174200	123462470	17950	17950	17950	17950	0
236	20241203	174100	123462470	17950	17950	17950	17950	0
237	20241203	174000	123462470	17950	17950	17950	17950	0
238	20241203	173900	123462470	17950	17950	17950	17950	0
239	20241203	173800	123462470	17950	17950	17950	17950	0
240	20241203	173700	123462470	17950	17950	17950	17950	0
241	20241203	173600	123462470	17950	17950	17950	17950	0
242	20241203	173500	123462470	17950	17950	17950	17950	283
243	20241203	173400	123462470	17950	17950	17950	17950	0
244	20241203	173300	123462470	17950	17950	17950	17950	0
245	20241203	173200	123462470	17950	17950	17950	17950	0
246	20241203	173100	123462470	17950	17950	17950	17950	0
247	20241203	173000	123462470	17950	17950	17950	17950	0
248	20241203	172900	123462470	17950	17950	17950	17950	0
249	20241203	172800	123462470	17950	17950	17950	17950	0
250	20241203	172700	123462470	17950	17950	17950	17950	0
251	20241203	172600	123462470	17950	17950	17950	17950	0
252	20241203	172500	123462470	17950	17950	17950	17950	0
253	20241203	172400	123462470	17950	17950	17950	17950	0
254	20241203	172300	123462470	17950	17950	17950	17950	0
255	20241203	172200	123462470	17950	17950	17950	17950	0
256	20241203	172100	123462470	17950	17950	17950	17950	0
257	20241203	172000	123462470	17950	17950	17950	17950	0
258	20241203	171900	123462470	17950	17950	17950	17950	0
259	20241203	171800	123462470	17950	17950	17950	17950	0
260	20241203	171700	123462470	17950	17950	17950	17950	0
261	20241203	171600	123462470	17950	17950	17950	17950	0
262	20241203	171500	123462470	17950	17950	17950	17950	0
263	20241203	171400	123462470	17950	17950	17950	17950	0
264	20241203	171300	123462470	17950	17950	17950	17950	0
265	20241203	171200	123462470	17950	17950	17950	17950	0
266	20241203	171100	123462470	17950	17950	17950	17950	0
267	20241203	171000	123462470	17950	17950	17950	17950	0
268	20241203	170900	123462470	17950	17950	17950	17950	0
269	20241203	170800	123462470	17950	17950	17950	17950	0
270	20241203	170700	123462470	17950	17950	17950	17950	0
271	20241203	170600	123462470	17950	17950	17950	17950	0
272	20241203	170500	123462470	17950	17950	17950	17950	283
273	20241203	170400	123462470	17950	17950	17950	17950	0
274	20241203	170300	123462470	17950	17950	17950	17950	0
275	20241203	170200	123462470	17950	17950	17950	17950	0
276	20241203	170100	123462470	17950	17950	17950	17950	0
277	20241203	170000	123462470	17950	17950	17950	17950	0
278	20241203	165900	123462470	17950	17950	17950	17950	0
279	20241203	165800	123462470	17950	17950	17950	17950	0
280	20241203	165700	123462470	17950	17950	17950	17950	0
281	20241203	165600	123462470	17950	17950	17950	17950	0
282	20241203	165500	123462470	17950	17950	17950	17950	0
283	20241203	165400	123462470	17950	17950	17950	17950	0
284	20241203	165300	123462470	17950	17950	17950	17950	0
285	20241203	165200	123462470	17950	17950	17950	17950	0
286	20241203	165100	123462470	17950	17950	17950	17950	0
287	20241203	165000	123462470	17950	17950	17950	17950	0
288	20241203	164900	123462470	17950	17950	17950	17950	0
289	20241203	164800	123462470	17950	17950	17950	17950	0
290	20241203	164700	123462470	17950	17950	17950	17950	0
291	20241203	164600	123462470	17950	17950	17950	17950	0
292	20241203	164500	123462470	17950	17950	17950	17950	0
293	20241203	164400	123462470	17950	17950	17950	17950	0
294	20241203	164300	123462470	17950	17950	17950	17950	0
295	20241203	164200	123462470	17950	17950	17950	17950	0
296	20241203	164100	123462470	17950	17950	17950	17950	0
297	20241203	164000	123462470	17950	17950	17950	17950	0
298	20241203	163900	123462470	17950	17950	17950	17950	0
299	20241203	163800	123462470	17950	17950	17950	17950	0
300	20241203	163700	123462470	17950	17950	17950	17950	0
301	20241203	163600	123462470	17950	17950	17950	17950	0
302	20241203	163500	123462470	17950	17950	17950	17950	283
303	20241203	163400	123462470	17950	17950	17950	17950	0
304	20241203	163300	123462470	17950	17950	17950	17950	0
305	20241203	163200	123462470	17950	17950	17950	17950	0
306	20241203	163100	123462470	17950	17950	17950	17950	0
307	20241203	163000	123462470	17950	17950	17950	17950	0
308	20241203	162900	123462470	17950	17950	17950	17950	0
309	20241203	162800	123462470	17950	17950	17950	17950	0
310	20241203	162700	123462470	17950	17950	17950	17950	0
311	20241203	162600	123462470	17950	17950	17950	17950	0
312	20241203	162500	123462470	17950	17950	17950	17950	0
313	20241203	162400	123462470	17950	17950	17950	17950	0
314	20241203	162300	123462470	17950	17950	17950	17950	0
315	20241203	162200	123462470	17950	17950	17950	17950	0
316	20241203	162100	123462470	17950	17950	17950	17950	0
317	20241203	162000	123462470	17950	17950	17950	17950	0
318	20241203	161900	123462470	17950	17950	17950	17950	0
319	20241203	161800	123462470	17950	17950	17950	17950	0
320	20241203	161700	123462470	17950	17950	17950	17950	0
321	20241203	161600	123462470	17950	17950	17950	17950	0
322	20241203	161500	123462470	17950	17950	17950	17950	0
323	20241203	161400	123462470	17950	17950	17950	17950	0
324	20241203	161300	123462470	17950	17950	17950	17950	0
325	20241203	161200	123462470	17950	17950	17950	17950	0
326	20241203	161100	123462470	17950	17950	17950	17950	0
327	20241203	161000	123462470	17950	17950	17950	17950	0
328	20241203	160900	123462470	17950	17950	17950	17950	0
329	20241203	160800	123462470	17950	17950	17950	17950	0
330	20241203	160700	123462470	17950	17950	17950	17950	0
331	20241203	160600	123462470	17950	17950	17950	17950	0
332	20241203	160500	123462470	17950	17950	17950	17950	283
333	20241203	160400	123462470	17950	17950	17950	17950	0
334	20241203	160300	123462470	17950	17950	17950	17950	0
335	20241203	160200	123462470	17950	17950	17950	17950	0
336	20241203	160100	123462470	17950	17950	17950	17950	0
337	20241203	160000	123462470	17950	17950	17950	17950	0
338	20241203	155900	123462470	17950	17950	17950	17950	0
339	20241203	155800	123462470	17950	17950	17950	17950	0
340	20241203	155700	123462470	17950	17950	17950	17950	0
341	20241203	155600	123462470	17950	17950	17950	17950	0
342	20241203	155500	123462470	17950	17950	17950	17950	0
343	20241203	155400	123462470	17950	17950	17950	17950	0
344	20241203	155300	123462470	17950	17950	17950	17950	0
345	20241203	155200	123462470	17950	17950	17950	17950	0
346	20241203	155100	123462470	17950	17950	17950	17950	0
347	20241203	155000	123462470	17950	17950	17950	17950	0
348	20241203	154900	123462470	17950	17950	17950	17950	0
349	20241203	154800	123462470	17950	17950	17950	17950	0
350	20241203	154700	123462470	17950	17950	17950	17950	0
351	20241203	154600	123462470	17950	17950	17950	17950	0
352	20241203	154500	123462470	17950	17950	17950	17950	0
353	20241203	154400	123462470	17950	17950	17950	17950	0
354	20241203	154300	123462470	17950	17950	17950	17950	0
355	20241203	154200	123462470	17950	17950	17950	17950	0
356	20241203	154100	123462470	17950	17950	17950	17950	0
357	20241203	154000	123462470	17950	17950	17950	17950	0
358	20241203	153900	123462470	17950	17950	17950	17950	0
359	20241203	153800	123462470	17950	17950	17950	17950	0
360	20241203	153700	123462470	17950	17950	17950	17950	0
361	20241203	153600	123462470	17950	17950	17950	17950	0
362	20241203	153500	123462470	17950	17950	17950	17950	283
363	20241203	153400	123462470	17950	17950	17950	17950	0
364	20241203	153300	123462470	17950	17950	17950	17950	0
365	20241203	153200	123462470	17950	17950	17950	17950	0
366	20241203	153100	123462470	17950	17950	17950	17950	0
367	20241203	153000	123462470	17950	17950	17950	17950	283
368	20241203	152900	118382620	18000	18000	18000	18000	0
369	20241203	152800	118382620	18000	18000	18000	18000	0
370	20241203	152700	118382620	18000	18000	18000	18000	0
371	20241203	152600	118382620	18000	18000	18000	18000	0
372	20241203	152500	118382620	18000	18000	18000	18000	0
373	20241203	152400	118382620	18000	18000	18000	18000	0
374	20241203	152300	118382620	18000	18000	18000	18000	0
375	20241203	152200	118382620	18000	18000	18000	18000	0
376	20241203	152100	118382620	18000	18000	18000	18000	0
377	20241203	152000	118382620	18000	18000	18000	18000	0
378	20241203	151900	118382620	18000	18000	18000	18000	50
379	20241203	151800	117482620	17980	17980	17980	17980	0
380	20241203	151700	117482620	17980	17980	17980	17980	0
381	20241203	151600	117482620	17980	17980	17980	17980	0
382	20241203	151500	117482620	17980	17980	17980	17980	10
383	20241203	151400	117302820	17950	17950	17950	17950	0
384	20241203	151300	117302820	17950	17950	17950	17950	0
385	20241203	151200	117302820	17950	17950	17950	17950	0
386	20241203	151100	117302820	17950	17950	17950	17950	0
387	20241203	151000	117302820	17950	17970	17970	17950	22
388	20241203	150900	116907890	17950	17950	17950	17950	0
389	20241203	150800	116907890	17950	17950	17950	17950	0
390	20241203	150700	116907890	17950	17950	17950	17950	45
391	20241203	150600	116100140	17950	17950	17950	17950	0
392	20241203	150500	116100140	17950	17990	17990	17950	423
393	20241203	150400	108506240	18000	18060	18060	18000	400
394	20241203	150300	101298140	18070	18070	18070	18070	0
395	20241203	150200	101298140	18070	18070	18070	18070	1
396	20241203	150100	101280070	18070	18070	18070	18070	0
397	20241203	150000	101280070	18070	18070	18070	18070	0
398	20241203	145900	101280070	18070	18060	18070	18060	68
399	20241203	145800	100051340	18200	18080	18200	18020	1019
400	20241203	145700	81558560	18020	18020	18020	18020	0
401	20241203	145600	81558560	18020	18020	18020	18020	0
402	20241203	145500	81558560	18020	18020	18020	18020	0
403	20241203	145400	81558560	18020	18020	18020	18020	0
404	20241203	145300	81558560	18020	18020	18020	18020	3
405	20241203	145200	81504500	18010	18010	18010	18010	0
406	20241203	145100	81504500	18010	18010	18010	18010	0
407	20241203	145000	81504500	18010	18010	18010	18010	4
408	20241203	144900	81432460	18010	18010	18010	18010	1
409	20241203	144800	81414450	18010	18010	18010	18010	0
410	20241203	144700	81414450	18010	18020	18020	18010	28
411	20241203	144600	80909900	18030	18030	18030	18030	0
412	20241203	144500	80909900	18030	18030	18030	18030	17
413	20241203	144400	80603390	18020	18020	18020	18020	0
414	20241203	144300	80603390	18020	18020	18020	18020	0
415	20241203	144200	80603390	18020	18020	18020	18020	0
416	20241203	144100	80603390	18020	18020	18020	18020	0
417	20241203	144000	80603390	18020	18020	18020	18020	0
418	20241203	143900	80603390	18020	18020	18020	18020	1
419	20241203	143800	80585370	18020	18020	18020	18020	2
420	20241203	143700	80549330	18040	18040	18040	18040	0
421	20241203	143600	80549330	18040	18040	18040	18040	0
422	20241203	143500	80549330	18040	18040	18040	18040	0
423	20241203	143400	80549330	18040	18030	18040	18030	5
424	20241203	143300	80459140	18010	18010	18010	18010	0
425	20241203	143200	80459140	18010	18010	18010	18010	0
426	20241203	143100	80459140	18010	18010	18010	18010	0
427	20241203	143000	80459140	18010	18010	18010	18010	0
428	20241203	142900	80459140	18010	18010	18010	18010	0
429	20241203	142800	80459140	18010	18010	18010	18010	0
430	20241203	142700	80459140	18010	18010	18010	18010	3
431	20241203	142600	80405110	18010	18010	18010	18010	1
432	20241203	142500	80387100	18100	18100	18100	18100	0
433	20241203	142400	80387100	18100	18100	18100	18100	0
434	20241203	142300	80387100	18100	18100	18100	18100	0
435	20241203	142200	80387100	18100	18100	18100	18100	0
436	20241203	142100	80387100	18100	18100	18100	18100	0
437	20241203	142000	80387100	18100	18100	18100	18100	0
438	20241203	141900	80387100	18100	18100	18100	18100	0
439	20241203	141800	80387100	18100	18100	18100	18100	0
440	20241203	141700	80387100	18100	18100	18100	18100	60
441	20241203	141600	79301100	18020	18020	18020	18020	0
442	20241203	141500	79301100	18020	18020	18020	18020	0
443	20241203	141400	79301100	18020	18020	18020	18020	0
444	20241203	141300	79301100	18020	18020	18020	18020	0
445	20241203	141200	79301100	18020	18010	18020	18000	295
446	20241203	141100	73986030	18000	18000	18000	18000	0
447	20241203	141000	73986030	18000	18000	18000	18000	0
448	20241203	140900	73986030	18000	18000	18000	18000	1
449	20241203	140800	73968030	18010	18010	18010	18010	0
450	20241203	140700	73968030	18010	18010	18010	18010	0
451	20241203	140600	73968030	18010	18010	18010	18010	59
452	20241203	140500	72905440	18020	18020	18020	18020	0
453	20241203	140400	72905440	18020	18020	18020	18020	20
454	20241203	140300	72545040	18020	18020	18020	18020	0
455	20241203	140200	72545040	18020	18020	18020	18020	0
456	20241203	140100	72545040	18020	18020	18020	18020	0
457	20241203	140000	72545040	18020	18020	18020	18020	86
458	20241203	135900	70995320	18020	18020	18020	18020	0
459	20241203	135800	70995320	18020	18020	18020	18020	0
460	20241203	135700	70995320	18020	18020	18020	18020	0
461	20241203	135600	70995320	18020	18020	18020	18020	2
462	20241203	135500	70959280	18020	18020	18020	18020	0
463	20241203	135400	70959280	18020	18020	18020	18020	0
464	20241203	135300	70959280	18020	18020	18020	18020	0
465	20241203	135200	70959280	18020	18020	18020	18020	0
466	20241203	135100	70959280	18020	18020	18020	18020	0
467	20241203	135000	70959280	18020	18020	18020	18020	0
468	20241203	134900	70959280	18020	18020	18020	18020	0
469	20241203	134800	70959280	18020	18020	18020	18020	0
470	20241203	134700	70959280	18020	18020	18020	18020	0
471	20241203	134600	70959280	18020	18020	18020	18020	1
472	20241203	134500	70941260	18020	18030	18030	18020	12
473	20241203	134400	70725010	18030	18030	18030	18030	0
474	20241203	134300	70725010	18030	18030	18030	18030	0
475	20241203	134200	70725010	18030	18030	18030	18030	22
476	20241203	134100	70328350	18030	18030	18030	18030	0
477	20241203	134000	70328350	18030	18030	18030	18030	8
478	20241203	133900	70184110	18020	18020	18020	18020	0
479	20241203	133800	70184110	18020	18020	18020	18020	0
480	20241203	133700	70184110	18020	18020	18020	18020	0
481	20241203	133600	70184110	18020	18020	18020	18020	0
482	20241203	133500	70184110	18020	18020	18020	18020	0
483	20241203	133400	70184110	18020	18020	18020	18020	0
484	20241203	133300	70184110	18020	18020	18020	18020	0
485	20241203	133200	70184110	18020	18020	18020	18020	0
486	20241203	133100	70184110	18020	18020	18020	18020	0
487	20241203	133000	70184110	18020	18020	18020	18020	0
488	20241203	132900	70184110	18020	18020	18020	18020	0
489	20241203	132800	70184110	18020	18020	18020	18020	0
490	20241203	132700	70184110	18020	18020	18020	18020	2
491	20241203	132600	70148070	18010	18010	18010	18010	0
492	20241203	132500	70148070	18010	18040	18220	18010	282
493	20241203	132400	65027830	18010	18010	18010	18010	0
494	20241203	132300	65027830	18010	18010	18010	18010	0
495	20241203	132200	65027830	18010	18010	18010	18010	0
496	20241203	132100	65027830	18010	18010	18010	18010	0
497	20241203	132000	65027830	18010	18010	18010	18010	0
498	20241203	131900	65027830	18010	18010	18010	18010	0
499	20241203	131800	65027830	18010	18010	18010	18010	0
500	20241203	131700	65027830	18010	18010	18010	18010	0
501	20241203	131600	65027830	18010	18010	18010	18010	0
502	20241203	131500	65027830	18010	18010	18010	18010	0
503	20241203	131400	65027830	18010	18010	18010	18010	0
504	20241203	131300	65027830	18010	18010	18010	18010	1
505	20241203	131200	65009820	18090	18090	18090	18090	0
506	20241203	131100	65009820	18090	18090	18090	18090	0
507	20241203	131000	65009820	18090	18090	18090	18090	0
508	20241203	130900	65009820	18090	18090	18090	18090	0
509	20241203	130800	65009820	18090	18090	18090	18090	0
510	20241203	130700	65009820	18090	18090	18090	18090	0
511	20241203	130600	65009820	18090	18090	18090	18090	0
512	20241203	130500	65009820	18090	18090	18090	18090	0
513	20241203	130400	65009820	18090	18090	18090	18090	0
514	20241203	130300	65009820	18090	18090	18090	18090	0
515	20241203	130200	65009820	18090	18090	18090	18090	0
516	20241203	130100	65009820	18090	18090	18090	18090	0
517	20241203	130000	65009820	18090	18050	18090	18050	12
518	20241203	125900	64793180	18050	18050	18050	18050	0
519	20241203	125800	64793180	18050	18050	18050	18050	0
520	20241203	125700	64793180	18050	18090	18090	18050	45
521	20241203	125600	63980890	18090	18090	18090	18090	0
522	20241203	125500	63980890	18090	18090	18090	18090	0
523	20241203	125400	63980890	18090	18090	18090	18090	1
524	20241203	125300	63962800	18090	18090	18090	18090	0
525	20241203	125200	63962800	18090	18090	18090	18090	0
526	20241203	125100	63962800	18090	18090	18090	18090	1
527	20241203	125000	63944710	18090	18090	18090	18090	0
528	20241203	124900	63944710	18090	18090	18090	18090	0
529	20241203	124800	63944710	18090	18090	18090	18090	1
530	20241203	124700	63926620	18090	18090	18090	18090	6
531	20241203	124600	63818080	18090	18090	18090	18090	0
532	20241203	124500	63818080	18090	18090	18090	18090	1
533	20241203	124400	63799990	18100	18100	18100	18100	0
534	20241203	124300	63799990	18100	18100	18100	18100	0
535	20241203	124200	63799990	18100	18100	18100	18100	1
536	20241203	124100	63781890	18110	18110	18110	18110	0
537	20241203	124000	63781890	18110	18110	18110	18110	0
538	20241203	123900	63781890	18110	18010	18110	18010	15
539	20241203	123800	63511040	18120	18120	18120	18120	0
540	20241203	123700	63511040	18120	18120	18120	18120	0
541	20241203	123600	63511040	18120	18120	18120	18120	1
542	20241203	123500	63492920	18120	18120	18120	18120	0
543	20241203	123400	63492920	18120	18120	18120	18120	1
544	20241203	123300	63474800	18120	18120	18120	18120	0
545	20241203	123200	63474800	18120	18120	18120	18120	0
546	20241203	123100	63474800	18120	18120	18120	18120	1
547	20241203	123000	63456680	18120	18120	18120	18120	0
548	20241203	122900	63456680	18120	18120	18120	18120	0
549	20241203	122800	63456680	18120	18120	18120	18120	1
550	20241203	122700	63438560	18120	18120	18120	18120	0
551	20241203	122600	63438560	18120	18120	18120	18120	0
552	20241203	122500	63438560	18120	18120	18120	18120	1
553	20241203	122400	63420440	18120	18120	18120	18120	0
554	20241203	122300	63420440	18120	18120	18120	18120	0
555	20241203	122200	63420440	18120	18120	18120	18120	1
556	20241203	122100	63402320	18120	18120	18120	18120	0
557	20241203	122000	63402320	18120	18120	18120	18120	0
558	20241203	121900	63402320	18120	18120	18120	18120	1
559	20241203	121800	63384200	18120	18120	18120	18120	0
560	20241203	121700	63384200	18120	18120	18120	18120	0
561	20241203	121600	63384200	18120	18120	18120	18120	1
562	20241203	121500	63366080	18120	18120	18120	18120	0
563	20241203	121400	63366080	18120	18120	18120	18120	10
564	20241203	121300	63184880	18120	18120	18120	18120	1
565	20241203	121200	63166760	18120	18120	18120	18120	0
566	20241203	121100	63166760	18120	18120	18120	18120	0
567	20241203	121000	63166760	18120	18120	18120	18120	1
568	20241203	120900	63148640	18120	18120	18120	18120	0
569	20241203	120800	63148640	18120	18120	18120	18120	1
570	20241203	120700	63130520	18120	18120	18120	18120	0
571	20241203	120600	63130520	18120	18120	18120	18120	0
572	20241203	120500	63130520	18120	18120	18120	18120	1
573	20241203	120400	63112400	18120	18120	18120	18120	0
574	20241203	120300	63112400	18120	18120	18120	18120	0
575	20241203	120200	63112400	18120	18120	18120	18120	1
576	20241203	120100	63094280	18120	18120	18120	18120	0
577	20241203	120000	63094280	18120	18120	18120	18120	0
578	20241203	115900	63094280	18120	18120	18120	18120	1
579	20241203	115800	63076160	18120	18120	18120	18120	0
580	20241203	115700	63076160	18120	18120	18120	18120	0
581	20241203	115600	63076160	18120	18120	18120	18120	56
582	20241203	115500	62061440	18120	18120	18120	18120	0
583	20241203	115400	62061440	18120	18120	18120	18120	0
584	20241203	115300	62061440	18120	18120	18120	18120	1
585	20241203	115200	62043320	18120	18120	18120	18120	0
586	20241203	115100	62043320	18120	18120	18120	18120	0
587	20241203	115000	62043320	18120	18120	18120	18120	1
588	20241203	114900	62025200	18120	18120	18120	18120	0
589	20241203	114800	62025200	18120	18120	18120	18120	0
590	20241203	114700	62025200	18120	18120	18120	18120	1
591	20241203	114600	62007080	18120	18120	18120	18120	0
592	20241203	114500	62007080	18120	18120	18120	18120	0
593	20241203	114400	62007080	18120	18120	18120	18120	1
594	20241203	114300	61988960	18120	18120	18120	18120	0
595	20241203	114200	61988960	18120	18120	18120	18120	2
596	20241203	114100	61952720	18120	18120	18120	18120	0
597	20241203	114000	61952720	18120	18120	18120	18120	0
598	20241203	113900	61952720	18120	18120	18120	18120	81
599	20241203	113800	60485000	18120	18120	18120	18120	0
600	20241203	113700	60485000	18120	18120	18120	18120	0
601	20241203	113600	60485000	18120	18120	18120	18120	1
602	20241203	113500	60466880	18120	18120	18120	18120	0
603	20241203	113400	60466880	18120	18120	18120	18120	0
604	20241203	113300	60466880	18120	18120	18120	18120	1
605	20241203	113200	60448760	18000	18000	18000	18000	15
606	20241203	113100	60178760	18120	18120	18120	18120	0
607	20241203	113000	60178760	18120	18120	18120	18120	1
608	20241203	112900	60160640	18120	18120	18120	18120	0
609	20241203	112800	60160640	18120	18120	18120	18120	0
610	20241203	112700	60160640	18120	18120	18120	18120	1
611	20241203	112600	60142520	18120	18120	18120	18120	0
612	20241203	112500	60142520	18120	18120	18120	18120	0
613	20241203	112400	60142520	18120	18120	18120	18120	1
614	20241203	112300	60124400	18120	18120	18120	18120	0
615	20241203	112200	60124400	18120	18120	18120	18120	0
616	20241203	112100	60124400	18120	18000	18120	18000	137
617	20241203	112000	57658280	18000	18000	18000	18000	168
618	20241203	111900	54634280	18000	18000	18000	18000	0
619	20241203	111800	54634280	18000	17980	18000	17980	31
620	20241203	111700	54076300	17980	17980	17980	17980	0
621	20241203	111600	54076300	17980	17980	17980	17980	1
622	20241203	111500	54058320	17980	17980	17980	17980	0
623	20241203	111400	54058320	17980	17980	17980	17980	0
624	20241203	111300	54058320	17980	18000	18000	17980	9
625	20241203	111200	53896480	18000	18000	18000	18000	0
626	20241203	111100	53896480	18000	18000	18000	18000	0
627	20241203	111000	53896480	18000	18000	18000	18000	1
628	20241203	110900	53878480	18000	18000	18000	18000	0
629	20241203	110800	53878480	18000	18000	18000	18000	20
630	20241203	110700	53518480	18000	18000	18000	18000	1
631	20241203	110600	53500480	17990	17990	17990	17990	0
632	20241203	110500	53500480	17990	17990	17990	17990	0
633	20241203	110400	53500480	17990	17990	17990	17990	1
634	20241203	110300	53482490	18000	18000	18000	18000	0
635	20241203	110200	53482490	18000	17990	18000	17990	30
636	20241203	110100	52942770	17990	17980	17990	17980	301
637	20241203	110000	47527820	17950	17950	17950	17950	0
638	20241203	105900	47527820	17950	17950	17950	17950	4
639	20241203	105800	47456020	17990	17990	17990	17990	1
640	20241203	105700	47438030	17980	17980	17980	17980	0
641	20241203	105600	47438030	17980	17980	17980	17980	0
642	20241203	105500	47438030	17980	17980	17980	17980	1
643	20241203	105400	47420050	17980	17980	17980	17980	0
644	20241203	105300	47420050	17980	17980	17980	17980	0
645	20241203	105200	47420050	17980	17980	17980	17980	9
646	20241203	105100	47258230	17980	17980	17980	17980	6
647	20241203	105000	47150350	17970	17980	17980	17970	2
648	20241203	104900	47114400	17990	17990	17990	17990	0
649	20241203	104800	47114400	17990	17990	17990	17990	0
650	20241203	104700	47114400	17990	17990	17990	17990	1
651	20241203	104600	47096410	17990	17990	17990	17990	0
652	20241203	104500	47096410	17990	17990	17990	17990	0
653	20241203	104400	47096410	17990	17990	17990	17990	1
654	20241203	104300	47078420	17970	17970	17970	17970	47
655	20241203	104200	46233830	17990	17990	17990	17990	0
656	20241203	104100	46233830	17990	17980	17990	17980	187
657	20241203	104000	42869780	17980	17980	17980	17980	0
658	20241203	103900	42869780	17980	17980	17980	17980	1
659	20241203	103800	42851800	17980	17980	17980	17980	1
660	20241203	103700	42833820	17970	17970	17970	17970	7
661	20241203	103600	42708030	17970	17970	17970	17970	0
662	20241203	103500	42708030	17970	17980	17980	17970	105
663	20241203	103400	40821170	17990	17990	17990	17990	0
664	20241203	103300	40821170	17990	17990	17990	17990	0
665	20241203	103200	40821170	17990	17990	17990	17990	1
666	20241203	103100	40803180	17990	17990	17990	17990	0
667	20241203	103000	40803180	17990	17990	17990	17990	0
668	20241203	102900	40803180	17990	17990	17990	17990	1
669	20241203	102800	40785190	17990	17990	17990	17990	0
670	20241203	102700	40785190	17990	17990	17990	17990	0
671	20241203	102600	40785190	17990	17990	17990	17990	1
672	20241203	102500	40767200	17990	17990	17990	17990	0
673	20241203	102400	40767200	17990	17990	17990	17990	1
674	20241203	102300	40749210	17990	17990	17990	17990	0
675	20241203	102200	40749210	17990	17990	17990	17990	0
676	20241203	102100	40749210	17990	17990	17990	17990	1
677	20241203	102000	40731220	17990	17990	17990	17990	0
678	20241203	101900	40731220	17990	17990	17990	17990	0
679	20241203	101800	40731220	17990	17990	17990	17990	1
680	20241203	101700	40713230	17970	17970	17970	17970	0
681	20241203	101600	40713230	17970	17970	17970	17970	9
682	20241203	101500	40551500	17990	17990	17990	17990	1
683	20241203	101400	40533510	17930	17940	17940	17930	3
684	20241203	101300	40479710	17980	17980	17980	17980	72
685	20241203	101200	39185150	17970	17960	17970	17960	3
686	20241203	101100	39131250	17980	17980	17980	17980	0
687	20241203	101000	39131250	17980	17980	17980	17980	0
688	20241203	100900	39131250	17980	17980	17980	17980	1
689	20241203	100800	39113270	17990	17990	17990	17990	0
690	20241203	100700	39113270	17990	17990	17990	17990	0
691	20241203	100600	39113270	17990	17990	17990	17990	1
692	20241203	100500	39095280	17970	17970	17970	17970	0
693	20241203	100400	39095280	17970	17970	17970	17970	0
694	20241203	100300	39095280	17970	17970	17970	17970	1
695	20241203	100200	39077310	17990	17990	17990	17990	0
696	20241203	100100	39077310	17990	17990	17990	17990	0
697	20241203	100000	39077310	17990	17960	17990	17950	32
698	20241203	095900	38502530	17990	17990	17990	17990	0
699	20241203	095800	38502530	17990	17990	17990	17990	11
700	20241203	095700	38304640	17980	17980	17980	17980	0
701	20241203	095600	38304640	17980	17980	17980	17980	0
702	20241203	095500	38304640	17980	18000	18000	17980	12
703	20241203	095400	38088860	17990	18000	18000	17990	57
704	20241203	095300	37062910	18000	18010	18010	18000	350
705	20241203	095200	30762310	18140	18140	18140	18140	1
706	20241203	095100	30744170	18010	18020	18020	18000	143
707	20241203	095000	28169370	18030	18100	18100	18020	476
708	20241203	094900	19582900	18180	18180	18180	18180	1
709	20241203	094800	19564720	18100	18100	18100	18100	9
710	20241203	094700	19401820	18140	18140	18140	18140	11
711	20241203	094600	19202280	18180	18180	18180	18180	1
712	20241203	094500	19184100	18170	18170	18170	18170	0
713	20241203	094400	19184100	18170	18170	18170	18170	0
714	20241203	094300	19184100	18170	18170	18170	18170	1
715	20241203	094200	19165930	18180	18180	18180	18180	0
716	20241203	094100	19165930	18180	18180	18180	18180	0
717	20241203	094000	19165930	18180	18180	18180	18180	1
718	20241203	093900	19147750	18180	18180	18180	18180	0
719	20241203	093800	19147750	18180	18180	18180	18180	0
720	20241203	093700	19147750	18180	18180	18180	18180	1
721	20241203	093600	19129570	18170	18170	18170	18170	0
722	20241203	093500	19129570	18170	18170	18170	18170	0
723	20241203	093400	19129570	18170	18170	18170	18170	1
724	20241203	093300	19111400	18260	18260	18260	18260	0
725	20241203	093200	19111400	18260	18260	18260	18260	1
726	20241203	093100	19093140	18180	18180	18180	18180	0
727	20241203	093000	19093140	18180	18180	18180	18180	58
728	20241203	092900	18038700	18180	18180	18180	18180	1
729	20241203	092800	18020520	18140	18180	18180	18140	3
730	20241203	092700	17966060	18180	18180	18180	18180	70
731	20241203	092600	16693460	18180	18180	18180	18180	12
732	20241203	092500	16475300	18140	18140	18140	18140	1
733	20241203	092400	16457160	18180	18180	18180	18180	0
734	20241203	092300	16457160	18180	18180	18180	18180	1
735	20241203	092200	16438980	18180	18180	18180	18180	0
736	20241203	092100	16438980	18180	18180	18180	18180	0
737	20241203	092000	16438980	18180	18180	18180	18180	1
738	20241203	091900	16420800	18150	18190	18190	18150	22
739	20241203	091800	16020860	18260	18260	18260	18260	0
740	20241203	091700	16020860	18260	18260	18260	18260	1
741	20241203	091600	16002600	18260	18260	18260	18260	0
742	20241203	091500	16002600	18260	18260	18260	18260	0
743	20241203	091400	16002600	18260	18260	18260	18260	1
744	20241203	091300	15984340	18260	18260	18260	18260	0
745	20241203	091200	15984340	18260	18260	18260	18260	0
746	20241203	091100	15984340	18260	18260	18260	18260	1
747	20241203	091000	15966080	18270	18270	18270	18270	0
748	20241203	090900	15966080	18270	18270	18270	18270	1
749	20241203	090800	15947810	18180	18180	18180	18180	1
750	20241203	090700	15929630	18180	18180	18180	18180	1
751	20241203	090600	15911450	18270	18270	18270	18270	1
752	20241203	090500	15893180	18270	18270	18270	18270	0
753	20241203	090400	15893180	18270	18270	18270	18270	0
754	20241203	090300	15893180	18270	18270	18270	18200	59
755	20241203	090200	14818680	18270	18250	18270	18250	185
756	20241203	090100	11441780	18250	18250	18250	18250	45
757	20241203	090000	10620530	18260	18000	18270	18000	590