40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 212600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 18535 |
| 3 | 20240610 | 212500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20240610 | 212400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20240610 | 212300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20240610 | 212200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20240610 | 212100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20240610 | 212000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20240610 | 211900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20240610 | 211800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20240610 | 211700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20240610 | 211600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20240610 | 211500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20240610 | 211400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20240610 | 211300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20240610 | 211200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20240610 | 211100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20240610 | 211000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20240610 | 210900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20240610 | 210800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20240610 | 210700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20240610 | 210600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20240610 | 210500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20240610 | 210400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20240610 | 210300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20240610 | 210200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20240610 | 210100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20240610 | 210000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20240610 | 205900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20240610 | 205800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20240610 | 205700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20240610 | 205600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 18535 |
| 33 | 20240610 | 205500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20240610 | 205400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20240610 | 205300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20240610 | 205200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20240610 | 205100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20240610 | 205000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20240610 | 204900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20240610 | 204800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20240610 | 204700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20240610 | 204600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20240610 | 204500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20240610 | 204400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20240610 | 204300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20240610 | 204200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20240610 | 204100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20240610 | 204000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20240610 | 203900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20240610 | 203800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20240610 | 203700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20240610 | 203600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20240610 | 203500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20240610 | 203400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20240610 | 203300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20240610 | 203200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20240610 | 203100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20240610 | 203000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20240610 | 202900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20240610 | 202800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20240610 | 202700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20240610 | 202600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 18535 |
| 63 | 20240610 | 202500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20240610 | 202400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20240610 | 202300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20240610 | 202200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20240610 | 202100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20240610 | 202000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20240610 | 201900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20240610 | 201800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20240610 | 201700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20240610 | 201600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20240610 | 201500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20240610 | 201400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20240610 | 201300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20240610 | 201200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20240610 | 201100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20240610 | 201000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20240610 | 200900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20240610 | 200800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20240610 | 200700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20240610 | 200600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20240610 | 200500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20240610 | 200400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20240610 | 200300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20240610 | 200200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20240610 | 200100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20240610 | 200000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20240610 | 195900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20240610 | 195800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20240610 | 195700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20240610 | 195600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 18535 |
| 93 | 20240610 | 195500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20240610 | 195400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20240610 | 195300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20240610 | 195200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20240610 | 195100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20240610 | 195000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20240610 | 194900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20240610 | 194800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20240610 | 194700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20240610 | 194600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20240610 | 194500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20240610 | 194400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20240610 | 194300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20240610 | 194200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20240610 | 194100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20240610 | 194000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20240610 | 193900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20240610 | 193800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20240610 | 193700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20240610 | 193600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20240610 | 193500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20240610 | 193400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20240610 | 193300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20240610 | 193200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20240610 | 193100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20240610 | 193000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20240610 | 192900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20240610 | 192800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20240610 | 192700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20240610 | 192600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 18535 |
| 123 | 20240610 | 192500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20240610 | 192400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20240610 | 192300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20240610 | 192200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20240610 | 192100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20240610 | 192000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20240610 | 191900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20240610 | 191800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20240610 | 191700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20240610 | 191600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20240610 | 191500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20240610 | 191400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20240610 | 191300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20240610 | 191200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20240610 | 191100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20240610 | 191000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20240610 | 190900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20240610 | 190800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20240610 | 190700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20240610 | 190600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20240610 | 190500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20240610 | 190400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20240610 | 190300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20240610 | 190200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20240610 | 190100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20240610 | 190000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20240610 | 185900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20240610 | 185800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20240610 | 185700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20240610 | 185600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 18535 |
| 153 | 20240610 | 185500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20240610 | 185400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20240610 | 185300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20240610 | 185200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20240610 | 185100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20240610 | 185000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20240610 | 184900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20240610 | 184800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20240610 | 184700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20240610 | 184600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20240610 | 184500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20240610 | 184400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20240610 | 184300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20240610 | 184200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20240610 | 184100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20240610 | 184000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20240610 | 183900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20240610 | 183800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20240610 | 183700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20240610 | 183600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20240610 | 183500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20240610 | 183400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20240610 | 183300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20240610 | 183200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20240610 | 183100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20240610 | 183000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20240610 | 182900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20240610 | 182800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20240610 | 182700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20240610 | 182600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 18535 |
| 183 | 20240610 | 182500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20240610 | 182400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20240610 | 182300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20240610 | 182200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20240610 | 182100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20240610 | 182000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20240610 | 181900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20240610 | 181800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20240610 | 181700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20240610 | 181600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20240610 | 181500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20240610 | 181400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20240610 | 181300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20240610 | 181200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20240610 | 181100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20240610 | 181000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20240610 | 180900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20240610 | 180800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20240610 | 180700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20240610 | 180600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20240610 | 180500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20240610 | 180400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20240610 | 180300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20240610 | 180200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20240610 | 180100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20240610 | 180000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20240610 | 175900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20240610 | 175800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20240610 | 175700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20240610 | 175600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 18535 |
| 213 | 20240610 | 175500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20240610 | 175400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20240610 | 175300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20240610 | 175200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20240610 | 175100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20240610 | 175000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20240610 | 174900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20240610 | 174800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20240610 | 174700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20240610 | 174600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20240610 | 174500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20240610 | 174400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20240610 | 174300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20240610 | 174200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20240610 | 174100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20240610 | 174000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20240610 | 173900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20240610 | 173800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20240610 | 173700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20240610 | 173600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20240610 | 173500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20240610 | 173400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20240610 | 173300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20240610 | 173200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20240610 | 173100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20240610 | 173000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20240610 | 172900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20240610 | 172800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20240610 | 172700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20240610 | 172600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 18535 |
| 243 | 20240610 | 172500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20240610 | 172400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20240610 | 172300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20240610 | 172200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20240610 | 172100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20240610 | 172000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20240610 | 171900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20240610 | 171800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 251 | 20240610 | 171700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 252 | 20240610 | 171600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 253 | 20240610 | 171500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 254 | 20240610 | 171400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 255 | 20240610 | 171300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 256 | 20240610 | 171200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 257 | 20240610 | 171100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 258 | 20240610 | 171000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 259 | 20240610 | 170900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 260 | 20240610 | 170800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 261 | 20240610 | 170700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 262 | 20240610 | 170600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 263 | 20240610 | 170500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 264 | 20240610 | 170400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 265 | 20240610 | 170300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 266 | 20240610 | 170200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 267 | 20240610 | 170100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 268 | 20240610 | 170000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 269 | 20240610 | 165900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 270 | 20240610 | 165800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 271 | 20240610 | 165700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 272 | 20240610 | 165600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 18535 |
| 273 | 20240610 | 165500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 274 | 20240610 | 165400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 275 | 20240610 | 165300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 276 | 20240610 | 165200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 277 | 20240610 | 165100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 278 | 20240610 | 165000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 279 | 20240610 | 164900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 280 | 20240610 | 164800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 281 | 20240610 | 164700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 282 | 20240610 | 164600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 283 | 20240610 | 164500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 284 | 20240610 | 164400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 285 | 20240610 | 164300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 286 | 20240610 | 164200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 287 | 20240610 | 164100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 288 | 20240610 | 164000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 289 | 20240610 | 163900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 290 | 20240610 | 163800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 291 | 20240610 | 163700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 292 | 20240610 | 163600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 293 | 20240610 | 163500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 294 | 20240610 | 163400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 295 | 20240610 | 163300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 296 | 20240610 | 163200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 297 | 20240610 | 163100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 298 | 20240610 | 163000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 299 | 20240610 | 162900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 300 | 20240610 | 162800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 301 | 20240610 | 162700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 302 | 20240610 | 162600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 18535 |
| 303 | 20240610 | 162500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 304 | 20240610 | 162400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 305 | 20240610 | 162300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 306 | 20240610 | 162200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 307 | 20240610 | 162100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 308 | 20240610 | 162000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 309 | 20240610 | 161900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 310 | 20240610 | 161800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 311 | 20240610 | 161700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 312 | 20240610 | 161600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 313 | 20240610 | 161500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 314 | 20240610 | 161400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 315 | 20240610 | 161300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 316 | 20240610 | 161200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 317 | 20240610 | 161100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 318 | 20240610 | 161000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 319 | 20240610 | 160900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 320 | 20240610 | 160800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 321 | 20240610 | 160700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 322 | 20240610 | 160600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 323 | 20240610 | 160500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 324 | 20240610 | 160400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 325 | 20240610 | 160300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 326 | 20240610 | 160200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 327 | 20240610 | 160100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 328 | 20240610 | 160000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 329 | 20240610 | 155900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 330 | 20240610 | 155800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 331 | 20240610 | 155700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 332 | 20240610 | 155600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 18535 |
| 333 | 20240610 | 155500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 334 | 20240610 | 155400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 335 | 20240610 | 155300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 336 | 20240610 | 155200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 337 | 20240610 | 155100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 338 | 20240610 | 155000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 339 | 20240610 | 154900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 340 | 20240610 | 154800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 341 | 20240610 | 154700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 342 | 20240610 | 154600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 343 | 20240610 | 154500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 344 | 20240610 | 154400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 345 | 20240610 | 154300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 346 | 20240610 | 154200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 347 | 20240610 | 154100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 348 | 20240610 | 154000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 349 | 20240610 | 153900 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 350 | 20240610 | 153800 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 351 | 20240610 | 153700 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 352 | 20240610 | 153600 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 353 | 20240610 | 153500 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 354 | 20240610 | 153400 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 355 | 20240610 | 153300 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 356 | 20240610 | 153200 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 357 | 20240610 | 153100 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 358 | 20240610 | 153000 | 22656242800 | 40200 | 40200 | 40200 | 40200 | 18535 |
| 359 | 20240610 | 152900 | 21911135800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 360 | 20240610 | 152800 | 21911135800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 361 | 20240610 | 152700 | 21911135800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 362 | 20240610 | 152600 | 21911135800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 363 | 20240610 | 152500 | 21911135800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 364 | 20240610 | 152400 | 21911135800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 365 | 20240610 | 152300 | 21911135800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 366 | 20240610 | 152200 | 21911135800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 367 | 20240610 | 152100 | 21911135800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 368 | 20240610 | 152000 | 21911135800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 369 | 20240610 | 151900 | 21911135800 | 40200 | 40200 | 40250 | 40200 | 567 |
| 370 | 20240610 | 151800 | 21888320400 | 40200 | 40250 | 40250 | 40200 | 321 |
| 371 | 20240610 | 151700 | 21875408750 | 40250 | 40200 | 40250 | 40150 | 3105 |
| 372 | 20240610 | 151600 | 21750586600 | 40150 | 40200 | 40200 | 40150 | 1429 |
| 373 | 20240610 | 151500 | 21693144550 | 40200 | 40200 | 40250 | 40200 | 4086 |
| 374 | 20240610 | 151400 | 21528840300 | 40200 | 40250 | 40250 | 40200 | 1064 |
| 375 | 20240610 | 151300 | 21486032900 | 40250 | 40250 | 40250 | 40200 | 689 |
| 376 | 20240610 | 151200 | 21458301300 | 40250 | 40250 | 40250 | 40200 | 505 |
| 377 | 20240610 | 151100 | 21437975850 | 40250 | 40250 | 40250 | 40200 | 1133 |
| 378 | 20240610 | 151000 | 21392379050 | 40250 | 40250 | 40250 | 40200 | 514 |
| 379 | 20240610 | 150900 | 21371692650 | 40250 | 40250 | 40250 | 40200 | 1020 |
| 380 | 20240610 | 150800 | 21330660100 | 40200 | 40200 | 40250 | 40150 | 1720 |
| 381 | 20240610 | 150700 | 21261512700 | 40200 | 40200 | 40250 | 40150 | 2011 |
| 382 | 20240610 | 150600 | 21180655850 | 40200 | 40250 | 40250 | 40200 | 1922 |
| 383 | 20240610 | 150500 | 21103298300 | 40250 | 40200 | 40250 | 40150 | 2973 |
| 384 | 20240610 | 150400 | 20983760750 | 40200 | 40250 | 40250 | 40200 | 4365 |
| 385 | 20240610 | 150300 | 20808260450 | 40250 | 40250 | 40250 | 40200 | 1665 |
| 386 | 20240610 | 150200 | 20741277650 | 40250 | 40250 | 40250 | 40200 | 2337 |
| 387 | 20240610 | 150100 | 20647218350 | 40250 | 40250 | 40250 | 40200 | 1295 |
| 388 | 20240610 | 150000 | 20595098400 | 40250 | 40250 | 40250 | 40200 | 1080 |
| 389 | 20240610 | 145900 | 20551629750 | 40250 | 40250 | 40250 | 40200 | 3972 |
| 390 | 20240610 | 145800 | 20391766450 | 40200 | 40250 | 40300 | 40200 | 5417 |
| 391 | 20240610 | 145700 | 20173701750 | 40250 | 40200 | 40250 | 40200 | 2385 |
| 392 | 20240610 | 145600 | 20077774900 | 40200 | 40200 | 40250 | 40200 | 538 |
| 393 | 20240610 | 145500 | 20056130600 | 40250 | 40200 | 40250 | 40200 | 1671 |
| 394 | 20240610 | 145400 | 19988890300 | 40250 | 40200 | 40250 | 40200 | 645 |
| 395 | 20240610 | 145300 | 19962937200 | 40200 | 40200 | 40200 | 40150 | 3277 |
| 396 | 20240610 | 145200 | 19831207650 | 40200 | 40150 | 40200 | 40150 | 2546 |
| 397 | 20240610 | 145100 | 19728898750 | 40150 | 40200 | 40200 | 40150 | 3134 |
| 398 | 20240610 | 145000 | 19602994800 | 40200 | 40200 | 40200 | 40150 | 1438 |
| 399 | 20240610 | 144900 | 19545193150 | 40200 | 40200 | 40200 | 40150 | 451 |
| 400 | 20240610 | 144800 | 19527067000 | 40150 | 40200 | 40200 | 40150 | 793 |
| 401 | 20240610 | 144700 | 19495197050 | 40200 | 40200 | 40200 | 40150 | 680 |
| 402 | 20240610 | 144600 | 19467870900 | 40200 | 40200 | 40200 | 40150 | 482 |
| 403 | 20240610 | 144500 | 19448503650 | 40200 | 40200 | 40200 | 40150 | 511 |
| 404 | 20240610 | 144400 | 19427962900 | 40150 | 40200 | 40200 | 40150 | 737 |
| 405 | 20240610 | 144300 | 19398347500 | 40200 | 40200 | 40200 | 40150 | 699 |
| 406 | 20240610 | 144200 | 19370253350 | 40200 | 40200 | 40200 | 40150 | 1038 |
| 407 | 20240610 | 144100 | 19328532200 | 40200 | 40200 | 40200 | 40150 | 943 |
| 408 | 20240610 | 144000 | 19290629200 | 40200 | 40200 | 40200 | 40150 | 658 |
| 409 | 20240610 | 143900 | 19264178350 | 40150 | 40050 | 40150 | 40050 | 6606 |
| 410 | 20240610 | 143800 | 18999099050 | 40050 | 40050 | 40100 | 40050 | 585 |
| 411 | 20240610 | 143700 | 18975645900 | 40050 | 40100 | 40100 | 40050 | 391 |
| 412 | 20240610 | 143600 | 18959972100 | 40100 | 40100 | 40100 | 40100 | 817 |
| 413 | 20240610 | 143500 | 18927210400 | 40100 | 40100 | 40100 | 40100 | 407 |
| 414 | 20240610 | 143400 | 18910889700 | 40050 | 40100 | 40100 | 40050 | 1109 |
| 415 | 20240610 | 143300 | 18866453400 | 40100 | 40100 | 40100 | 40050 | 1639 |
| 416 | 20240610 | 143200 | 18800733950 | 40100 | 40100 | 40100 | 40050 | 801 |
| 417 | 20240610 | 143100 | 18768618750 | 40050 | 39950 | 40050 | 39950 | 9827 |
| 418 | 20240610 | 143000 | 18375515100 | 39950 | 39950 | 40000 | 39950 | 927 |
| 419 | 20240610 | 142900 | 18338447400 | 40000 | 40000 | 40000 | 40000 | 407 |
| 420 | 20240610 | 142800 | 18322167400 | 40000 | 40000 | 40000 | 39950 | 1078 |
| 421 | 20240610 | 142700 | 18279050200 | 40000 | 39950 | 40000 | 39950 | 745 |
| 422 | 20240610 | 142600 | 18249251900 | 40000 | 40000 | 40000 | 39950 | 1759 |
| 423 | 20240610 | 142500 | 18178959400 | 40000 | 40000 | 40000 | 39950 | 1192 |
| 424 | 20240610 | 142400 | 18131316050 | 40000 | 39950 | 40000 | 39950 | 514 |
| 425 | 20240610 | 142300 | 18110761000 | 39950 | 40000 | 40000 | 39950 | 875 |
| 426 | 20240610 | 142200 | 18075775250 | 39950 | 40000 | 40000 | 39950 | 5419 |
| 427 | 20240610 | 142100 | 17859254350 | 40000 | 40000 | 40000 | 39950 | 1472 |
| 428 | 20240610 | 142000 | 17800415600 | 40000 | 40050 | 40050 | 40000 | 7379 |
| 429 | 20240610 | 141900 | 17505241450 | 40050 | 40050 | 40100 | 40050 | 2893 |
| 430 | 20240610 | 141800 | 17389376300 | 40050 | 40100 | 40100 | 40050 | 441 |
| 431 | 20240610 | 141700 | 17371699400 | 40100 | 40100 | 40100 | 40050 | 437 |
| 432 | 20240610 | 141600 | 17354177000 | 40100 | 40100 | 40100 | 40050 | 419 |
| 433 | 20240610 | 141500 | 17337376550 | 40100 | 40100 | 40100 | 40100 | 1448 |
| 434 | 20240610 | 141400 | 17279311750 | 40100 | 40100 | 40100 | 40050 | 366 |
| 435 | 20240610 | 141300 | 17264637750 | 40100 | 40100 | 40100 | 40050 | 775 |
| 436 | 20240610 | 141200 | 17233560350 | 40100 | 40050 | 40100 | 40050 | 336 |
| 437 | 20240610 | 141100 | 17220095450 | 40050 | 40100 | 40100 | 40050 | 439 |
| 438 | 20240610 | 141000 | 17202497100 | 40100 | 40100 | 40100 | 40050 | 894 |
| 439 | 20240610 | 140900 | 17166652950 | 40100 | 40050 | 40100 | 40050 | 463 |
| 440 | 20240610 | 140800 | 17148087450 | 40100 | 40050 | 40100 | 40050 | 606 |
| 441 | 20240610 | 140700 | 17123800550 | 40050 | 40100 | 40150 | 40050 | 1908 |
| 442 | 20240610 | 140600 | 17047288700 | 40100 | 40150 | 40150 | 40100 | 474 |
| 443 | 20240610 | 140500 | 17028260700 | 40150 | 40100 | 40150 | 40100 | 798 |
| 444 | 20240610 | 140400 | 16996244450 | 40100 | 40100 | 40100 | 40050 | 744 |
| 445 | 20240610 | 140300 | 16966423550 | 40100 | 40100 | 40100 | 40050 | 780 |
| 446 | 20240610 | 140200 | 16935169750 | 40100 | 40150 | 40150 | 40050 | 4234 |
| 447 | 20240610 | 140100 | 16765550550 | 40150 | 40150 | 40150 | 40100 | 1068 |
| 448 | 20240610 | 140000 | 16722706250 | 40150 | 40100 | 40150 | 40100 | 188 |
| 449 | 20240610 | 135900 | 16715163550 | 40100 | 40150 | 40150 | 40050 | 1966 |
| 450 | 20240610 | 135800 | 16636322150 | 40150 | 40050 | 40150 | 40050 | 398 |
| 451 | 20240610 | 135700 | 16620356550 | 40050 | 40100 | 40150 | 40050 | 376 |
| 452 | 20240610 | 135600 | 16605283050 | 40100 | 40100 | 40150 | 40100 | 1582 |
| 453 | 20240610 | 135500 | 16541842100 | 40100 | 40100 | 40150 | 40100 | 3024 |
| 454 | 20240610 | 135400 | 16420515400 | 40100 | 40150 | 40150 | 40100 | 991 |
| 455 | 20240610 | 135300 | 16380743300 | 40150 | 40150 | 40150 | 40100 | 255 |
| 456 | 20240610 | 135200 | 16370513400 | 40100 | 40100 | 40150 | 40100 | 554 |
| 457 | 20240610 | 135100 | 16348278450 | 40100 | 40100 | 40150 | 40100 | 668 |
| 458 | 20240610 | 135000 | 16321474700 | 40100 | 40150 | 40150 | 40100 | 497 |
| 459 | 20240610 | 134900 | 16301531550 | 40150 | 40150 | 40150 | 40100 | 1934 |
| 460 | 20240610 | 134800 | 16223894750 | 40100 | 40100 | 40150 | 40100 | 310 |
| 461 | 20240610 | 134700 | 16211455700 | 40100 | 40150 | 40150 | 40100 | 599 |
| 462 | 20240610 | 134600 | 16187425200 | 40150 | 40150 | 40150 | 40100 | 568 |
| 463 | 20240610 | 134500 | 16164642400 | 40150 | 40100 | 40150 | 40100 | 3029 |
| 464 | 20240610 | 134400 | 16043043500 | 40100 | 40150 | 40150 | 40100 | 397 |
| 465 | 20240610 | 134300 | 16027116150 | 40100 | 40150 | 40150 | 40100 | 658 |
| 466 | 20240610 | 134200 | 16000706150 | 40100 | 40100 | 40150 | 40100 | 334 |
| 467 | 20240610 | 134100 | 15987307250 | 40150 | 40150 | 40150 | 40100 | 170 |
| 468 | 20240610 | 134000 | 15980487100 | 40150 | 40100 | 40150 | 40100 | 430 |
| 469 | 20240610 | 133900 | 15963238550 | 40150 | 40100 | 40150 | 40100 | 1869 |
| 470 | 20240610 | 133800 | 15888234900 | 40150 | 40150 | 40150 | 40100 | 985 |
| 471 | 20240610 | 133700 | 15848729700 | 40150 | 40100 | 40150 | 40100 | 350 |
| 472 | 20240610 | 133600 | 15834684500 | 40100 | 40150 | 40200 | 40100 | 2343 |
| 473 | 20240610 | 133500 | 15740618750 | 40200 | 40200 | 40200 | 40150 | 941 |
| 474 | 20240610 | 133400 | 15702799200 | 40200 | 40200 | 40200 | 40150 | 429 |
| 475 | 20240610 | 133300 | 15685558300 | 40200 | 40200 | 40200 | 40150 | 1619 |
| 476 | 20240610 | 133200 | 15620484150 | 40200 | 40200 | 40200 | 40150 | 732 |
| 477 | 20240610 | 133100 | 15591075150 | 40200 | 40200 | 40200 | 40150 | 336 |
| 478 | 20240610 | 133000 | 15577576600 | 40200 | 40150 | 40200 | 40150 | 793 |
| 479 | 20240610 | 132900 | 15545711300 | 40200 | 40200 | 40200 | 40150 | 413 |
| 480 | 20240610 | 132800 | 15529118050 | 40200 | 40200 | 40200 | 40150 | 1245 |
| 481 | 20240610 | 132700 | 15479078150 | 40200 | 40200 | 40200 | 40150 | 1411 |
| 482 | 20240610 | 132600 | 15422371100 | 40200 | 40150 | 40200 | 40150 | 647 |
| 483 | 20240610 | 132500 | 15396366900 | 40200 | 40150 | 40200 | 40100 | 4158 |
| 484 | 20240610 | 132400 | 15229420100 | 40100 | 40150 | 40150 | 40100 | 1997 |
| 485 | 20240610 | 132300 | 15149285700 | 40150 | 40100 | 40150 | 40100 | 189 |
| 486 | 20240610 | 132200 | 15141704100 | 40100 | 40100 | 40150 | 40100 | 248 |
| 487 | 20240610 | 132100 | 15131753250 | 40150 | 40150 | 40150 | 40100 | 392 |
| 488 | 20240610 | 132000 | 15116020900 | 40150 | 40150 | 40150 | 40100 | 274 |
| 489 | 20240610 | 131900 | 15105024500 | 40100 | 40150 | 40150 | 40100 | 211 |
| 490 | 20240610 | 131800 | 15096559600 | 40150 | 40150 | 40150 | 40100 | 197 |
| 491 | 20240610 | 131700 | 15088657400 | 40100 | 40150 | 40150 | 40100 | 328 |
| 492 | 20240610 | 131600 | 15075500100 | 40100 | 40100 | 40150 | 40050 | 3084 |
| 493 | 20240610 | 131500 | 14951835850 | 40150 | 40100 | 40150 | 40050 | 1178 |
| 494 | 20240610 | 131400 | 14904602150 | 40100 | 40100 | 40100 | 40050 | 434 |
| 495 | 20240610 | 131300 | 14887208200 | 40100 | 40050 | 40100 | 40050 | 558 |
| 496 | 20240610 | 131200 | 14864839100 | 40100 | 40100 | 40100 | 40050 | 249 |
| 497 | 20240610 | 131100 | 14854864050 | 40100 | 40100 | 40100 | 40050 | 356 |
| 498 | 20240610 | 131000 | 14840594250 | 40100 | 40100 | 40100 | 40050 | 389 |
| 499 | 20240610 | 130900 | 14825006100 | 40100 | 40100 | 40100 | 40050 | 1562 |
| 500 | 20240610 | 130800 | 14762375100 | 40100 | 40100 | 40100 | 40050 | 677 |
| 501 | 20240610 | 130700 | 14735252500 | 40100 | 40100 | 40100 | 40050 | 307 |
| 502 | 20240610 | 130600 | 14722948000 | 40050 | 40050 | 40100 | 40050 | 394 |
| 503 | 20240610 | 130500 | 14707153950 | 40100 | 40100 | 40100 | 40050 | 316 |
| 504 | 20240610 | 130400 | 14694493450 | 40100 | 40100 | 40100 | 40050 | 700 |
| 505 | 20240610 | 130300 | 14666428500 | 40100 | 40100 | 40100 | 40050 | 500 |
| 506 | 20240610 | 130200 | 14646398450 | 40100 | 40150 | 40150 | 40100 | 352 |
| 507 | 20240610 | 130100 | 14632278050 | 40150 | 40100 | 40150 | 40100 | 648 |
| 508 | 20240610 | 130000 | 14606289750 | 40100 | 40100 | 40150 | 40100 | 1761 |
| 509 | 20240610 | 125900 | 14535673150 | 40100 | 40100 | 40150 | 40100 | 198 |
| 510 | 20240610 | 125800 | 14527725050 | 40100 | 40100 | 40100 | 40100 | 846 |
| 511 | 20240610 | 125700 | 14493800450 | 40100 | 40100 | 40100 | 40050 | 260 |
| 512 | 20240610 | 125600 | 14483375300 | 40100 | 40100 | 40100 | 40050 | 773 |
| 513 | 20240610 | 125500 | 14452411900 | 40100 | 40050 | 40100 | 40050 | 4073 |
| 514 | 20240610 | 125400 | 14289100250 | 40050 | 40050 | 40050 | 40000 | 1602 |
| 515 | 20240610 | 125300 | 14224943150 | 40050 | 40050 | 40050 | 40000 | 76 |
| 516 | 20240610 | 125200 | 14221899900 | 40050 | 40050 | 40050 | 40000 | 124 |
| 517 | 20240610 | 125100 | 14216937350 | 40050 | 40050 | 40050 | 40000 | 256 |
| 518 | 20240610 | 125000 | 14206694000 | 40050 | 40050 | 40050 | 40000 | 495 |
| 519 | 20240610 | 124900 | 14186870050 | 40000 | 40050 | 40050 | 40000 | 547 |
| 520 | 20240610 | 124800 | 14164985400 | 40000 | 40050 | 40050 | 40000 | 630 |
| 521 | 20240610 | 124700 | 14139772100 | 40050 | 40050 | 40050 | 40000 | 220 |
| 522 | 20240610 | 124600 | 14130962100 | 40050 | 40050 | 40050 | 40000 | 954 |
| 523 | 20240610 | 124500 | 14092798950 | 40050 | 40050 | 40050 | 40000 | 334 |
| 524 | 20240610 | 124400 | 14079427350 | 40050 | 40000 | 40050 | 40000 | 231 |
| 525 | 20240610 | 124300 | 14070176050 | 40000 | 40050 | 40050 | 40000 | 234 |
| 526 | 20240610 | 124200 | 14060807450 | 40050 | 40000 | 40050 | 40000 | 351 |
| 527 | 20240610 | 124100 | 14046751400 | 40000 | 40050 | 40050 | 40000 | 204 |
| 528 | 20240610 | 124000 | 14038581750 | 40050 | 40000 | 40050 | 40000 | 204 |
| 529 | 20240610 | 123900 | 14030414850 | 40050 | 40050 | 40050 | 40000 | 334 |
| 530 | 20240610 | 123800 | 14017047600 | 40050 | 40050 | 40050 | 40050 | 444 |
| 531 | 20240610 | 123700 | 13999265400 | 40050 | 40050 | 40050 | 40000 | 398 |
| 532 | 20240610 | 123600 | 13983329650 | 40050 | 40050 | 40050 | 40000 | 324 |
| 533 | 20240610 | 123500 | 13970354150 | 40050 | 40050 | 40050 | 40000 | 227 |
| 534 | 20240610 | 123400 | 13961265900 | 40050 | 40000 | 40050 | 40000 | 45 |
| 535 | 20240610 | 123300 | 13959464100 | 40000 | 40000 | 40050 | 40000 | 310 |
| 536 | 20240610 | 123200 | 13947059300 | 40000 | 40050 | 40050 | 40000 | 983 |
| 537 | 20240610 | 123100 | 13907722700 | 40050 | 40050 | 40050 | 40000 | 202 |
| 538 | 20240610 | 123000 | 13899633550 | 40050 | 40000 | 40050 | 40000 | 421 |
| 539 | 20240610 | 122900 | 13882786600 | 40000 | 40000 | 40050 | 40000 | 131 |
| 540 | 20240610 | 122800 | 13877541650 | 40050 | 40050 | 40050 | 40000 | 268 |
| 541 | 20240610 | 122700 | 13866816850 | 40000 | 40050 | 40050 | 40000 | 296 |
| 542 | 20240610 | 122600 | 13854971000 | 40050 | 40000 | 40050 | 40000 | 161 |
| 543 | 20240610 | 122500 | 13848530300 | 40000 | 40000 | 40000 | 39950 | 3068 |
| 544 | 20240610 | 122400 | 13725821950 | 40000 | 40000 | 40000 | 39950 | 255 |
| 545 | 20240610 | 122300 | 13715629400 | 40000 | 40000 | 40000 | 39950 | 231 |
| 546 | 20240610 | 122200 | 13706396900 | 39950 | 39950 | 40000 | 39950 | 1448 |
| 547 | 20240610 | 122100 | 13648547800 | 39950 | 39950 | 40000 | 39950 | 266 |
| 548 | 20240610 | 122000 | 13637915700 | 40000 | 39900 | 40000 | 39900 | 3745 |
| 549 | 20240610 | 121900 | 13488317250 | 39900 | 39950 | 40000 | 39900 | 1272 |
| 550 | 20240610 | 121800 | 13437506700 | 40000 | 39950 | 40000 | 39950 | 595 |
| 551 | 20240610 | 121700 | 13413733750 | 39950 | 39950 | 40000 | 39950 | 1303 |
| 552 | 20240610 | 121600 | 13361669650 | 39950 | 39950 | 40000 | 39950 | 2338 |
| 553 | 20240610 | 121500 | 13268264850 | 39950 | 40000 | 40000 | 39950 | 1343 |
| 554 | 20240610 | 121400 | 13214609950 | 40000 | 39950 | 40000 | 39950 | 353 |
| 555 | 20240610 | 121300 | 13200499350 | 39950 | 40000 | 40000 | 39950 | 657 |
| 556 | 20240610 | 121200 | 13174231750 | 40000 | 40000 | 40000 | 39950 | 1719 |
| 557 | 20240610 | 121100 | 13105527400 | 40000 | 40000 | 40000 | 39950 | 290 |
| 558 | 20240610 | 121000 | 13093937450 | 40000 | 40000 | 40000 | 39950 | 750 |
| 559 | 20240610 | 120900 | 13063947500 | 39950 | 40000 | 40000 | 39950 | 1624 |
| 560 | 20240610 | 120800 | 12999036600 | 40000 | 39950 | 40000 | 39950 | 462 |
| 561 | 20240610 | 120700 | 12980568200 | 40000 | 40000 | 40000 | 39950 | 641 |
| 562 | 20240610 | 120600 | 12954934100 | 40000 | 40000 | 40050 | 40000 | 7072 |
| 563 | 20240610 | 120500 | 12672050200 | 40000 | 40050 | 40100 | 40000 | 1331 |
| 564 | 20240610 | 120400 | 12618745050 | 40050 | 40050 | 40100 | 40050 | 316 |
| 565 | 20240610 | 120300 | 12606085350 | 40050 | 40050 | 40100 | 40050 | 301 |
| 566 | 20240610 | 120200 | 12594029100 | 40100 | 40100 | 40100 | 40050 | 364 |
| 567 | 20240610 | 120100 | 12579440100 | 40050 | 40050 | 40050 | 40000 | 1276 |
| 568 | 20240610 | 120000 | 12528349700 | 40050 | 40000 | 40050 | 40000 | 1023 |
| 569 | 20240610 | 115900 | 12487395500 | 40000 | 40050 | 40050 | 40000 | 231 |
| 570 | 20240610 | 115800 | 12478151700 | 40050 | 40050 | 40050 | 40000 | 509 |
| 571 | 20240610 | 115700 | 12457775450 | 40050 | 40000 | 40050 | 40000 | 273 |
| 572 | 20240610 | 115600 | 12446849500 | 40000 | 40000 | 40050 | 40000 | 91 |
| 573 | 20240610 | 115500 | 12443206350 | 40050 | 40000 | 40050 | 40000 | 302 |
| 574 | 20240610 | 115400 | 12431125600 | 40000 | 40050 | 40050 | 40000 | 372 |
| 575 | 20240610 | 115300 | 12416235000 | 40050 | 40050 | 40050 | 40000 | 1618 |
| 576 | 20240610 | 115200 | 12351434650 | 40050 | 40050 | 40100 | 40050 | 205 |
| 577 | 20240610 | 115100 | 12343221400 | 40050 | 40100 | 40100 | 40050 | 393 |
| 578 | 20240610 | 115000 | 12327476450 | 40050 | 40050 | 40150 | 40050 | 933 |
| 579 | 20240610 | 114900 | 12290084000 | 40050 | 40100 | 40100 | 40050 | 1132 |
| 580 | 20240610 | 114800 | 12244729800 | 40100 | 40150 | 40150 | 40100 | 222 |
| 581 | 20240610 | 114700 | 12235823750 | 40100 | 40100 | 40150 | 40050 | 732 |
| 582 | 20240610 | 114600 | 12206471350 | 40100 | 40100 | 40150 | 40100 | 248 |
| 583 | 20240610 | 114500 | 12196525600 | 40100 | 40150 | 40150 | 40100 | 565 |
| 584 | 20240610 | 114400 | 12173864350 | 40150 | 40100 | 40150 | 40100 | 229 |
| 585 | 20240610 | 114300 | 12164678350 | 40150 | 40050 | 40150 | 40050 | 241 |
| 586 | 20240610 | 114200 | 12155009650 | 40100 | 40100 | 40150 | 40050 | 213 |
| 587 | 20240610 | 114100 | 12146466300 | 40100 | 40100 | 40150 | 40050 | 519 |
| 588 | 20240610 | 114000 | 12125652900 | 40100 | 40100 | 40150 | 40050 | 471 |
| 589 | 20240610 | 113900 | 12106776350 | 40100 | 40050 | 40100 | 40050 | 584 |
| 590 | 20240610 | 113800 | 12083359700 | 40100 | 40100 | 40100 | 40050 | 244 |
| 591 | 20240610 | 113700 | 12073582200 | 40100 | 40050 | 40100 | 40050 | 327 |
| 592 | 20240610 | 113600 | 12060470600 | 40050 | 40100 | 40150 | 40050 | 359 |
| 593 | 20240610 | 113500 | 12046075050 | 40100 | 40100 | 40150 | 40050 | 371 |
| 594 | 20240610 | 113400 | 12031187950 | 40050 | 40150 | 40150 | 40050 | 603 |
| 595 | 20240610 | 113300 | 12007009150 | 40100 | 40100 | 40150 | 40100 | 430 |
| 596 | 20240610 | 113200 | 11989758850 | 40100 | 40150 | 40150 | 40100 | 282 |
| 597 | 20240610 | 113100 | 11978446850 | 40100 | 40050 | 40100 | 40050 | 336 |
| 598 | 20240610 | 113000 | 11964980400 | 40100 | 40050 | 40100 | 40050 | 470 |
| 599 | 20240610 | 112900 | 11946139000 | 40050 | 40100 | 40150 | 40050 | 1729 |
| 600 | 20240610 | 112800 | 11876820400 | 40150 | 40100 | 40150 | 40100 | 526 |
| 601 | 20240610 | 112700 | 11855718750 | 40150 | 40150 | 40150 | 40100 | 494 |
| 602 | 20240610 | 112600 | 11835898900 | 40100 | 40100 | 40150 | 40100 | 452 |
| 603 | 20240610 | 112500 | 11817767950 | 40100 | 40050 | 40100 | 40050 | 1553 |
| 604 | 20240610 | 112400 | 11755493450 | 40050 | 40050 | 40100 | 40050 | 289 |
| 605 | 20240610 | 112300 | 11743914050 | 40050 | 40000 | 40050 | 40000 | 1207 |
| 606 | 20240610 | 112200 | 11695588250 | 40000 | 40050 | 40050 | 40000 | 816 |
| 607 | 20240610 | 112100 | 11662930450 | 40050 | 40050 | 40100 | 40000 | 709 |
| 608 | 20240610 | 112000 | 11634536250 | 40050 | 40050 | 40100 | 40050 | 1077 |
| 609 | 20240610 | 111900 | 11591400700 | 40050 | 40100 | 40100 | 40050 | 579 |
| 610 | 20240610 | 111800 | 11568208600 | 40100 | 40050 | 40100 | 40050 | 420 |
| 611 | 20240610 | 111700 | 11551374650 | 40050 | 40000 | 40050 | 40000 | 1392 |
| 612 | 20240610 | 111600 | 11495631750 | 40050 | 40050 | 40050 | 40000 | 368 |
| 613 | 20240610 | 111500 | 11480906000 | 40000 | 40000 | 40050 | 40000 | 888 |
| 614 | 20240610 | 111400 | 11445385400 | 40050 | 40000 | 40050 | 40000 | 883 |
| 615 | 20240610 | 111300 | 11410050350 | 40000 | 40000 | 40050 | 40000 | 285 |
| 616 | 20240610 | 111200 | 11398645200 | 40050 | 40000 | 40050 | 40000 | 787 |
| 617 | 20240610 | 111100 | 11367160450 | 40000 | 40100 | 40100 | 40000 | 1498 |
| 618 | 20240610 | 111000 | 11307171450 | 40050 | 40050 | 40100 | 40050 | 546 |
| 619 | 20240610 | 110900 | 11285288050 | 40050 | 40050 | 40100 | 40050 | 175 |
| 620 | 20240610 | 110800 | 11278274400 | 40050 | 40050 | 40100 | 40050 | 304 |
| 621 | 20240610 | 110700 | 11266096900 | 40100 | 40100 | 40100 | 40050 | 738 |
| 622 | 20240610 | 110600 | 11236520700 | 40050 | 40050 | 40100 | 40050 | 645 |
| 623 | 20240610 | 110500 | 11210676200 | 40050 | 40000 | 40050 | 40000 | 482 |
| 624 | 20240610 | 110400 | 11191387050 | 40050 | 40050 | 40100 | 40050 | 666 |
| 625 | 20240610 | 110300 | 11164710100 | 40050 | 40050 | 40100 | 40050 | 345 |
| 626 | 20240610 | 110200 | 11150891450 | 40050 | 40000 | 40050 | 40000 | 993 |
| 627 | 20240610 | 110100 | 11111129200 | 40000 | 40050 | 40050 | 40000 | 803 |
| 628 | 20240610 | 110000 | 11078992950 | 40050 | 40000 | 40050 | 40000 | 469 |
| 629 | 20240610 | 105900 | 11060218550 | 40000 | 40050 | 40050 | 40000 | 442 |
| 630 | 20240610 | 105800 | 11042530750 | 40050 | 40050 | 40050 | 40000 | 3065 |
| 631 | 20240610 | 105700 | 10919898550 | 40000 | 40050 | 40050 | 40000 | 866 |
| 632 | 20240610 | 105600 | 10885224850 | 40050 | 40050 | 40100 | 40050 | 311 |
| 633 | 20240610 | 105500 | 10872766100 | 40050 | 40000 | 40050 | 40000 | 516 |
| 634 | 20240610 | 105400 | 10852105200 | 40000 | 40000 | 40000 | 39900 | 4181 |
| 635 | 20240610 | 105300 | 10684950000 | 39950 | 39950 | 40000 | 39950 | 975 |
| 636 | 20240610 | 105200 | 10645993850 | 39950 | 39950 | 40000 | 39950 | 727 |
| 637 | 20240610 | 105100 | 10616935400 | 39950 | 39950 | 40000 | 39950 | 198 |
| 638 | 20240610 | 105000 | 10609023900 | 40000 | 39950 | 40000 | 39950 | 282 |
| 639 | 20240610 | 104900 | 10597753750 | 40000 | 39950 | 40000 | 39900 | 1507 |
| 640 | 20240610 | 104800 | 10537541100 | 39950 | 39950 | 39950 | 39950 | 292 |
| 641 | 20240610 | 104700 | 10525875700 | 39950 | 39950 | 40000 | 39900 | 315 |
| 642 | 20240610 | 104600 | 10513290750 | 39950 | 39950 | 39950 | 39900 | 799 |
| 643 | 20240610 | 104500 | 10481397300 | 39950 | 39850 | 39950 | 39850 | 1209 |
| 644 | 20240610 | 104400 | 10433169800 | 39850 | 39900 | 39900 | 39850 | 791 |
| 645 | 20240610 | 104300 | 10401615800 | 39900 | 39850 | 39950 | 39850 | 706 |
| 646 | 20240610 | 104200 | 10373454150 | 39900 | 39900 | 39900 | 39850 | 455 |
| 647 | 20240610 | 104100 | 10355306700 | 39850 | 39950 | 39950 | 39850 | 949 |
| 648 | 20240610 | 104000 | 10317432650 | 39900 | 39900 | 39900 | 39850 | 519 |
| 649 | 20240610 | 103900 | 10296725800 | 39850 | 39900 | 39950 | 39850 | 3639 |
| 650 | 20240610 | 103800 | 10151524700 | 39900 | 39900 | 39950 | 39900 | 823 |
| 651 | 20240610 | 103700 | 10118683450 | 39950 | 39900 | 39950 | 39900 | 384 |
| 652 | 20240610 | 103600 | 10103355250 | 39900 | 39950 | 40000 | 39900 | 3568 |
| 653 | 20240610 | 103500 | 9960824600 | 40000 | 39950 | 40000 | 39950 | 766 |
| 654 | 20240610 | 103400 | 9930214100 | 39950 | 40000 | 40000 | 39950 | 225 |
| 655 | 20240610 | 103300 | 9921216600 | 40000 | 39950 | 40050 | 39950 | 1493 |
| 656 | 20240610 | 103200 | 9861513700 | 39950 | 40000 | 40000 | 39950 | 917 |
| 657 | 20240610 | 103100 | 9824850100 | 39950 | 39950 | 40000 | 39950 | 1316 |
| 658 | 20240610 | 103000 | 9772265000 | 39950 | 40000 | 40000 | 39950 | 1592 |
| 659 | 20240610 | 102900 | 9708597350 | 40000 | 40000 | 40050 | 40000 | 802 |
| 660 | 20240610 | 102800 | 9676515600 | 39950 | 39950 | 40050 | 39950 | 762 |
| 661 | 20240610 | 102700 | 9646021550 | 39950 | 40000 | 40050 | 39950 | 485 |
| 662 | 20240610 | 102600 | 9626625700 | 40050 | 39950 | 40050 | 39950 | 1463 |
| 663 | 20240610 | 102500 | 9568133900 | 40000 | 39950 | 40000 | 39950 | 268 |
| 664 | 20240610 | 102400 | 9557419200 | 39950 | 40050 | 40050 | 39950 | 4710 |
| 665 | 20240610 | 102300 | 9369049400 | 40050 | 40050 | 40050 | 40000 | 1585 |
| 666 | 20240610 | 102200 | 9305584700 | 40100 | 40050 | 40100 | 40050 | 1063 |
| 667 | 20240610 | 102100 | 9263007500 | 40050 | 40050 | 40100 | 40050 | 645 |
| 668 | 20240610 | 102000 | 9237174250 | 40050 | 40100 | 40100 | 40000 | 2342 |
| 669 | 20240610 | 101900 | 9143384350 | 40050 | 40100 | 40100 | 40050 | 1569 |
| 670 | 20240610 | 101800 | 9080476250 | 40100 | 40100 | 40100 | 40050 | 1926 |
| 671 | 20240610 | 101700 | 9003318400 | 40100 | 40150 | 40150 | 40050 | 1818 |
| 672 | 20240610 | 101600 | 8930406750 | 40150 | 40150 | 40150 | 40050 | 2878 |
| 673 | 20240610 | 101500 | 8815000350 | 40150 | 40200 | 40200 | 40100 | 898 |
| 674 | 20240610 | 101400 | 8778951350 | 40200 | 40200 | 40200 | 40150 | 244 |
| 675 | 20240610 | 101300 | 8769146300 | 40200 | 40200 | 40200 | 40150 | 478 |
| 676 | 20240610 | 101200 | 8749940400 | 40150 | 40100 | 40150 | 40100 | 1151 |
| 677 | 20240610 | 101100 | 8703731050 | 40100 | 40150 | 40150 | 40100 | 1098 |
| 678 | 20240610 | 101000 | 8659674450 | 40100 | 40100 | 40150 | 40050 | 647 |
| 679 | 20240610 | 100900 | 8633728250 | 40100 | 40100 | 40150 | 40100 | 2775 |
| 680 | 20240610 | 100800 | 8522447450 | 40100 | 40150 | 40150 | 40100 | 578 |
| 681 | 20240610 | 100700 | 8499247850 | 40150 | 40200 | 40200 | 40100 | 3518 |
| 682 | 20240610 | 100600 | 8358060050 | 40150 | 40200 | 40200 | 40150 | 634 |
| 683 | 20240610 | 100500 | 8332577250 | 40200 | 40200 | 40200 | 40150 | 1106 |
| 684 | 20240610 | 100400 | 8288121250 | 40200 | 40200 | 40200 | 40150 | 669 |
| 685 | 20240610 | 100300 | 8261236750 | 40200 | 40200 | 40200 | 40150 | 1222 |
| 686 | 20240610 | 100200 | 8212115050 | 40200 | 40250 | 40250 | 40200 | 1325 |
| 687 | 20240610 | 100100 | 8158817700 | 40250 | 40250 | 40250 | 40200 | 894 |
| 688 | 20240610 | 100000 | 8122839700 | 40250 | 40200 | 40250 | 40150 | 541 |
| 689 | 20240610 | 095900 | 8101097150 | 40200 | 40150 | 40200 | 40150 | 1076 |
| 690 | 20240610 | 095800 | 8057872850 | 40150 | 40200 | 40200 | 40150 | 724 |
| 691 | 20240610 | 095700 | 8028771300 | 40200 | 40200 | 40200 | 40150 | 831 |
| 692 | 20240610 | 095600 | 7995383800 | 40200 | 40200 | 40200 | 40150 | 2828 |
| 693 | 20240610 | 095500 | 7881743350 | 40200 | 40150 | 40200 | 40150 | 1797 |
| 694 | 20240610 | 095400 | 7809520100 | 40150 | 40150 | 40150 | 40100 | 1796 |
| 695 | 20240610 | 095300 | 7737418400 | 40150 | 40150 | 40200 | 40100 | 1090 |
| 696 | 20240610 | 095200 | 7693662450 | 40150 | 40100 | 40200 | 40100 | 2032 |
| 697 | 20240610 | 095100 | 7612005300 | 40100 | 40200 | 40200 | 40100 | 1985 |
| 698 | 20240610 | 095000 | 7532321050 | 40200 | 40200 | 40250 | 40150 | 562 |
| 699 | 20240610 | 094900 | 7509730400 | 40200 | 40200 | 40200 | 40150 | 3605 |
| 700 | 20240610 | 094800 | 7364944450 | 40200 | 40250 | 40250 | 40150 | 2563 |
| 701 | 20240610 | 094700 | 7261897800 | 40250 | 40250 | 40250 | 40200 | 2301 |
| 702 | 20240610 | 094600 | 7169287900 | 40250 | 40200 | 40250 | 40150 | 890 |
| 703 | 20240610 | 094500 | 7133497750 | 40250 | 40200 | 40250 | 40150 | 1823 |
| 704 | 20240610 | 094400 | 7060199550 | 40200 | 40150 | 40200 | 40150 | 3180 |
| 705 | 20240610 | 094300 | 6932432200 | 40100 | 40100 | 40150 | 40100 | 2095 |
| 706 | 20240610 | 094200 | 6848345350 | 40150 | 40300 | 40300 | 40100 | 7786 |
| 707 | 20240610 | 094100 | 6535443100 | 40300 | 40250 | 40300 | 40250 | 2042 |
| 708 | 20240610 | 094000 | 6453164900 | 40250 | 40250 | 40300 | 40250 | 3995 |
| 709 | 20240610 | 093900 | 6292359700 | 40250 | 40300 | 40300 | 40200 | 5864 |
| 710 | 20240610 | 093800 | 6056317700 | 40300 | 40250 | 40300 | 40250 | 3583 |
| 711 | 20240610 | 093700 | 5911943000 | 40300 | 40100 | 40300 | 40100 | 11216 |
| 712 | 20240610 | 093600 | 5460918050 | 40100 | 40050 | 40100 | 40050 | 915 |
| 713 | 20240610 | 093500 | 5424236550 | 40100 | 40150 | 40150 | 40050 | 2056 |
| 714 | 20240610 | 093400 | 5341786100 | 40150 | 40100 | 40150 | 40100 | 1809 |
| 715 | 20240610 | 093300 | 5269162300 | 40100 | 40150 | 40150 | 40100 | 720 |
| 716 | 20240610 | 093200 | 5240279050 | 40100 | 40100 | 40150 | 40050 | 1411 |
| 717 | 20240610 | 093100 | 5183698050 | 40100 | 40050 | 40100 | 40000 | 634 |
| 718 | 20240610 | 093000 | 5158295850 | 40050 | 40100 | 40100 | 40000 | 1879 |
| 719 | 20240610 | 092900 | 5083060650 | 40100 | 40050 | 40100 | 40050 | 495 |
| 720 | 20240610 | 092800 | 5063213500 | 40050 | 40050 | 40150 | 40000 | 4595 |
| 721 | 20240610 | 092700 | 4879031250 | 40050 | 40050 | 40050 | 40000 | 1047 |
| 722 | 20240610 | 092600 | 4837116900 | 40050 | 40100 | 40100 | 40000 | 2901 |
| 723 | 20240610 | 092500 | 4720889550 | 40100 | 40100 | 40100 | 40050 | 1319 |
| 724 | 20240610 | 092400 | 4668003250 | 40100 | 40050 | 40100 | 40050 | 2682 |
| 725 | 20240610 | 092300 | 4560459650 | 40050 | 40050 | 40050 | 40000 | 901 |
| 726 | 20240610 | 092200 | 4524384600 | 40050 | 39900 | 40050 | 39900 | 3032 |
| 727 | 20240610 | 092100 | 4403140950 | 39850 | 39950 | 39950 | 39850 | 2138 |
| 728 | 20240610 | 092000 | 4317843600 | 39900 | 39850 | 40000 | 39850 | 2043 |
| 729 | 20240610 | 091900 | 4236257700 | 39850 | 39950 | 40000 | 39850 | 2034 |
| 730 | 20240610 | 091800 | 4155040800 | 39950 | 40000 | 40000 | 39950 | 1035 |
| 731 | 20240610 | 091700 | 4113661150 | 40000 | 39950 | 40000 | 39950 | 871 |
| 732 | 20240610 | 091600 | 4078840250 | 39950 | 39950 | 40000 | 39950 | 1052 |
| 733 | 20240610 | 091500 | 4036807850 | 40000 | 39950 | 40000 | 39950 | 1089 |
| 734 | 20240610 | 091400 | 3993274100 | 39950 | 39850 | 39950 | 39850 | 2811 |
| 735 | 20240610 | 091300 | 3881011550 | 39900 | 39850 | 39900 | 39800 | 2484 |
| 736 | 20240610 | 091200 | 3782082350 | 39850 | 39950 | 39950 | 39800 | 6787 |
| 737 | 20240610 | 091100 | 3511538400 | 39950 | 40000 | 40000 | 39950 | 1995 |
| 738 | 20240610 | 091000 | 3431789050 | 40000 | 40050 | 40050 | 39950 | 3131 |
| 739 | 20240610 | 090900 | 3306530550 | 40050 | 40050 | 40150 | 40000 | 4718 |
| 740 | 20240610 | 090800 | 3117466500 | 40050 | 40100 | 40200 | 40050 | 7048 |
| 741 | 20240610 | 090700 | 2834794800 | 40150 | 40150 | 40150 | 40100 | 4804 |
| 742 | 20240610 | 090600 | 2642069700 | 40200 | 40000 | 40200 | 40000 | 6307 |
| 743 | 20240610 | 090500 | 2389068450 | 40000 | 40050 | 40050 | 39950 | 4271 |
| 744 | 20240610 | 090400 | 2218187250 | 40050 | 39850 | 40100 | 39800 | 10997 |
| 745 | 20240610 | 090300 | 1778470350 | 39850 | 39800 | 39900 | 39750 | 5630 |
| 746 | 20240610 | 090200 | 1554316550 | 39800 | 39550 | 39850 | 39500 | 9546 |
| 747 | 20240610 | 090100 | 1175967700 | 39600 | 39750 | 39750 | 39550 | 7442 |
| 748 | 20240610 | 090000 | 881062650 | 39750 | 39900 | 39950 | 39750 | 21194 |