41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 213700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 13010 |
| 3 | 20241126 | 213600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20241126 | 213500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20241126 | 213400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20241126 | 213300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20241126 | 213200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20241126 | 213100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20241126 | 213000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20241126 | 212900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20241126 | 212800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20241126 | 212700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20241126 | 212600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20241126 | 212500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20241126 | 212400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20241126 | 212300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20241126 | 212200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20241126 | 212100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20241126 | 212000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20241126 | 211900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20241126 | 211800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20241126 | 211700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20241126 | 211600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20241126 | 211500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20241126 | 211400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20241126 | 211300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20241126 | 211200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20241126 | 211100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20241126 | 211000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20241126 | 210900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20241126 | 210800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20241126 | 210700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 13010 |
| 33 | 20241126 | 210600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20241126 | 210500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20241126 | 210400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20241126 | 210300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20241126 | 210200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20241126 | 210100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20241126 | 210000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20241126 | 205900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20241126 | 205800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20241126 | 205700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20241126 | 205600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20241126 | 205500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20241126 | 205400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20241126 | 205300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20241126 | 205200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20241126 | 205100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20241126 | 205000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20241126 | 204900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20241126 | 204800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20241126 | 204700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20241126 | 204600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20241126 | 204500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20241126 | 204400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20241126 | 204300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20241126 | 204200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20241126 | 204100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20241126 | 204000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20241126 | 203900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20241126 | 203800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20241126 | 203700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 13010 |
| 63 | 20241126 | 203600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20241126 | 203500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20241126 | 203400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20241126 | 203300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20241126 | 203200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20241126 | 203100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20241126 | 203000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20241126 | 202900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20241126 | 202800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20241126 | 202700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20241126 | 202600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20241126 | 202500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20241126 | 202400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20241126 | 202300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20241126 | 202200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20241126 | 202100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20241126 | 202000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20241126 | 201900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20241126 | 201800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20241126 | 201700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20241126 | 201600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20241126 | 201500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20241126 | 201400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20241126 | 201300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20241126 | 201200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20241126 | 201100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20241126 | 201000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20241126 | 200900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20241126 | 200800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20241126 | 200700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 13010 |
| 93 | 20241126 | 200600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20241126 | 200500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20241126 | 200400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20241126 | 200300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20241126 | 200200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20241126 | 200100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20241126 | 200000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20241126 | 195900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20241126 | 195800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20241126 | 195700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20241126 | 195600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20241126 | 195500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20241126 | 195400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20241126 | 195300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20241126 | 195200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20241126 | 195100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20241126 | 195000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20241126 | 194900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20241126 | 194800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20241126 | 194700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20241126 | 194600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20241126 | 194500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20241126 | 194400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20241126 | 194300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20241126 | 194200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20241126 | 194100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20241126 | 194000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20241126 | 193900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20241126 | 193800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20241126 | 193700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 13010 |
| 123 | 20241126 | 193600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20241126 | 193500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20241126 | 193400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20241126 | 193300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20241126 | 193200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20241126 | 193100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20241126 | 193000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20241126 | 192900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20241126 | 192800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20241126 | 192700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20241126 | 192600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20241126 | 192500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20241126 | 192400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20241126 | 192300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20241126 | 192200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20241126 | 192100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20241126 | 192000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20241126 | 191900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20241126 | 191800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20241126 | 191700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20241126 | 191600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20241126 | 191500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20241126 | 191400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20241126 | 191300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20241126 | 191200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20241126 | 191100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20241126 | 191000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20241126 | 190900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20241126 | 190800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20241126 | 190700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 13010 |
| 153 | 20241126 | 190600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20241126 | 190500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20241126 | 190400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20241126 | 190300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20241126 | 190200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20241126 | 190100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20241126 | 190000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20241126 | 185900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20241126 | 185800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20241126 | 185700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20241126 | 185600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20241126 | 185500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20241126 | 185400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20241126 | 185300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20241126 | 185200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20241126 | 185100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20241126 | 185000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20241126 | 184900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20241126 | 184800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20241126 | 184700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20241126 | 184600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20241126 | 184500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20241126 | 184400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20241126 | 184300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20241126 | 184200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20241126 | 184100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20241126 | 184000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20241126 | 183900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20241126 | 183800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20241126 | 183700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 13010 |
| 183 | 20241126 | 183600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20241126 | 183500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20241126 | 183400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20241126 | 183300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20241126 | 183200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20241126 | 183100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20241126 | 183000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20241126 | 182900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20241126 | 182800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20241126 | 182700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20241126 | 182600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20241126 | 182500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20241126 | 182400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20241126 | 182300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 197 | 20241126 | 182200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 198 | 20241126 | 182100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 199 | 20241126 | 182000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 200 | 20241126 | 181900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 201 | 20241126 | 181800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 202 | 20241126 | 181700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 203 | 20241126 | 181600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 204 | 20241126 | 181500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 205 | 20241126 | 181400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 206 | 20241126 | 181300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 207 | 20241126 | 181200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 208 | 20241126 | 181100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 209 | 20241126 | 181000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 210 | 20241126 | 180900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 211 | 20241126 | 180800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 212 | 20241126 | 180700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 13010 |
| 213 | 20241126 | 180600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 214 | 20241126 | 180500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 215 | 20241126 | 180400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 216 | 20241126 | 180300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 217 | 20241126 | 180200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 218 | 20241126 | 180100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 219 | 20241126 | 180000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 220 | 20241126 | 175900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 221 | 20241126 | 175800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 222 | 20241126 | 175700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 223 | 20241126 | 175600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 224 | 20241126 | 175500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 225 | 20241126 | 175400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 226 | 20241126 | 175300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 227 | 20241126 | 175200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 228 | 20241126 | 175100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 229 | 20241126 | 175000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 230 | 20241126 | 174900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 231 | 20241126 | 174800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 232 | 20241126 | 174700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 233 | 20241126 | 174600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 234 | 20241126 | 174500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 235 | 20241126 | 174400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 236 | 20241126 | 174300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 237 | 20241126 | 174200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 238 | 20241126 | 174100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 239 | 20241126 | 174000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 240 | 20241126 | 173900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 241 | 20241126 | 173800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 242 | 20241126 | 173700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 13010 |
| 243 | 20241126 | 173600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 244 | 20241126 | 173500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 245 | 20241126 | 173400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 246 | 20241126 | 173300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 247 | 20241126 | 173200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 248 | 20241126 | 173100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 249 | 20241126 | 173000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 250 | 20241126 | 172900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 251 | 20241126 | 172800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 252 | 20241126 | 172700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 253 | 20241126 | 172600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 254 | 20241126 | 172500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 255 | 20241126 | 172400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 256 | 20241126 | 172300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 257 | 20241126 | 172200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 258 | 20241126 | 172100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 259 | 20241126 | 172000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 260 | 20241126 | 171900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 261 | 20241126 | 171800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 262 | 20241126 | 171700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 263 | 20241126 | 171600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 264 | 20241126 | 171500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 265 | 20241126 | 171400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 266 | 20241126 | 171300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 267 | 20241126 | 171200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 268 | 20241126 | 171100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 269 | 20241126 | 171000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 270 | 20241126 | 170900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 271 | 20241126 | 170800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 272 | 20241126 | 170700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 13010 |
| 273 | 20241126 | 170600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 274 | 20241126 | 170500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 275 | 20241126 | 170400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 276 | 20241126 | 170300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 277 | 20241126 | 170200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 278 | 20241126 | 170100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 279 | 20241126 | 170000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 280 | 20241126 | 165900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 281 | 20241126 | 165800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 282 | 20241126 | 165700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 283 | 20241126 | 165600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 284 | 20241126 | 165500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 285 | 20241126 | 165400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 286 | 20241126 | 165300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 287 | 20241126 | 165200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 288 | 20241126 | 165100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 289 | 20241126 | 165000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 290 | 20241126 | 164900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 291 | 20241126 | 164800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 292 | 20241126 | 164700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 293 | 20241126 | 164600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 294 | 20241126 | 164500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 295 | 20241126 | 164400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 296 | 20241126 | 164300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 297 | 20241126 | 164200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 298 | 20241126 | 164100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 299 | 20241126 | 164000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 300 | 20241126 | 163900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 301 | 20241126 | 163800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 302 | 20241126 | 163700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 13010 |
| 303 | 20241126 | 163600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 304 | 20241126 | 163500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 305 | 20241126 | 163400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 306 | 20241126 | 163300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 307 | 20241126 | 163200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 308 | 20241126 | 163100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 309 | 20241126 | 163000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 310 | 20241126 | 162900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 311 | 20241126 | 162800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 312 | 20241126 | 162700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 313 | 20241126 | 162600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 314 | 20241126 | 162500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 315 | 20241126 | 162400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 316 | 20241126 | 162300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 317 | 20241126 | 162200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 318 | 20241126 | 162100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 319 | 20241126 | 162000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 320 | 20241126 | 161900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 321 | 20241126 | 161800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 322 | 20241126 | 161700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 323 | 20241126 | 161600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 324 | 20241126 | 161500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 325 | 20241126 | 161400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 326 | 20241126 | 161300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 327 | 20241126 | 161200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 328 | 20241126 | 161100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 329 | 20241126 | 161000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 330 | 20241126 | 160900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 331 | 20241126 | 160800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 332 | 20241126 | 160700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 13010 |
| 333 | 20241126 | 160600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 334 | 20241126 | 160500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 335 | 20241126 | 160400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 336 | 20241126 | 160300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 337 | 20241126 | 160200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 338 | 20241126 | 160100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 339 | 20241126 | 160000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 340 | 20241126 | 155900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 341 | 20241126 | 155800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 342 | 20241126 | 155700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 343 | 20241126 | 155600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 344 | 20241126 | 155500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 345 | 20241126 | 155400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 346 | 20241126 | 155300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 347 | 20241126 | 155200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 348 | 20241126 | 155100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 349 | 20241126 | 155000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 350 | 20241126 | 154900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 351 | 20241126 | 154800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 352 | 20241126 | 154700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 353 | 20241126 | 154600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 354 | 20241126 | 154500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 355 | 20241126 | 154400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 356 | 20241126 | 154300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 357 | 20241126 | 154200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 358 | 20241126 | 154100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 359 | 20241126 | 154000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 360 | 20241126 | 153900 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 361 | 20241126 | 153800 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 362 | 20241126 | 153700 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 13010 |
| 363 | 20241126 | 153600 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 364 | 20241126 | 153500 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 365 | 20241126 | 153400 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 366 | 20241126 | 153300 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 367 | 20241126 | 153200 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 368 | 20241126 | 153100 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 369 | 20241126 | 153000 | 11397009100 | 28750 | 28750 | 28750 | 28750 | 13010 |
| 370 | 20241126 | 152900 | 11022971600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 371 | 20241126 | 152800 | 11022971600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 372 | 20241126 | 152700 | 11022971600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 373 | 20241126 | 152600 | 11022971600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 374 | 20241126 | 152500 | 11022971600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 375 | 20241126 | 152400 | 11022971600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 376 | 20241126 | 152300 | 11022971600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 377 | 20241126 | 152200 | 11022971600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 378 | 20241126 | 152100 | 11022971600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 379 | 20241126 | 152000 | 11022971600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 380 | 20241126 | 151900 | 11022971600 | 28700 | 28700 | 28750 | 28700 | 1068 |
| 381 | 20241126 | 151800 | 10992303900 | 28700 | 28750 | 28750 | 28700 | 1033 |
| 382 | 20241126 | 151700 | 10962629550 | 28700 | 28700 | 28750 | 28650 | 1648 |
| 383 | 20241126 | 151600 | 10915335200 | 28700 | 28700 | 28700 | 28650 | 825 |
| 384 | 20241126 | 151500 | 10891668100 | 28700 | 28650 | 28700 | 28650 | 719 |
| 385 | 20241126 | 151400 | 10871043400 | 28700 | 28700 | 28750 | 28650 | 1213 |
| 386 | 20241126 | 151300 | 10836222050 | 28700 | 28700 | 28700 | 28650 | 2364 |
| 387 | 20241126 | 151200 | 10768382750 | 28700 | 28700 | 28700 | 28600 | 1347 |
| 388 | 20241126 | 151100 | 10729776250 | 28650 | 28650 | 28700 | 28600 | 1365 |
| 389 | 20241126 | 151000 | 10690670950 | 28600 | 28700 | 28700 | 28550 | 4594 |
| 390 | 20241126 | 150900 | 10559200200 | 28700 | 28650 | 28700 | 28650 | 689 |
| 391 | 20241126 | 150800 | 10539433800 | 28700 | 28700 | 28700 | 28650 | 790 |
| 392 | 20241126 | 150700 | 10516768450 | 28700 | 28700 | 28700 | 28650 | 1026 |
| 393 | 20241126 | 150600 | 10487351150 | 28650 | 28700 | 28700 | 28650 | 594 |
| 394 | 20241126 | 150500 | 10470314400 | 28650 | 28650 | 28700 | 28600 | 601 |
| 395 | 20241126 | 150400 | 10453094950 | 28600 | 28650 | 28650 | 28600 | 638 |
| 396 | 20241126 | 150300 | 10434820600 | 28650 | 28650 | 28650 | 28600 | 677 |
| 397 | 20241126 | 150200 | 10415428650 | 28650 | 28650 | 28650 | 28600 | 1307 |
| 398 | 20241126 | 150100 | 10377987250 | 28600 | 28600 | 28650 | 28600 | 2372 |
| 399 | 20241126 | 150000 | 10310056900 | 28650 | 28600 | 28650 | 28550 | 1573 |
| 400 | 20241126 | 145900 | 10265073600 | 28600 | 28550 | 28600 | 28550 | 1581 |
| 401 | 20241126 | 145800 | 10219878100 | 28550 | 28500 | 28600 | 28500 | 1013 |
| 402 | 20241126 | 145700 | 10190960100 | 28500 | 28450 | 28550 | 28450 | 414 |
| 403 | 20241126 | 145600 | 10179160750 | 28500 | 28450 | 28500 | 28450 | 2209 |
| 404 | 20241126 | 145500 | 10116224150 | 28500 | 28500 | 28500 | 28450 | 813 |
| 405 | 20241126 | 145400 | 10093061650 | 28500 | 28600 | 28600 | 28450 | 6233 |
| 406 | 20241126 | 145300 | 9915318850 | 28600 | 28550 | 28600 | 28550 | 2131 |
| 407 | 20241126 | 145200 | 9854475250 | 28600 | 28600 | 28600 | 28550 | 738 |
| 408 | 20241126 | 145100 | 9833372850 | 28550 | 28600 | 28600 | 28550 | 1181 |
| 409 | 20241126 | 145000 | 9799602900 | 28600 | 28550 | 28600 | 28550 | 845 |
| 410 | 20241126 | 144900 | 9775444350 | 28550 | 28600 | 28600 | 28550 | 134 |
| 411 | 20241126 | 144800 | 9771617500 | 28600 | 28550 | 28600 | 28550 | 591 |
| 412 | 20241126 | 144700 | 9754728350 | 28550 | 28500 | 28550 | 28500 | 1177 |
| 413 | 20241126 | 144600 | 9721147800 | 28500 | 28550 | 28600 | 28500 | 3417 |
| 414 | 20241126 | 144500 | 9623591400 | 28600 | 28600 | 28600 | 28550 | 176 |
| 415 | 20241126 | 144400 | 9618562300 | 28550 | 28550 | 28600 | 28550 | 97 |
| 416 | 20241126 | 144300 | 9615792350 | 28600 | 28600 | 28650 | 28550 | 715 |
| 417 | 20241126 | 144200 | 9595344150 | 28650 | 28600 | 28650 | 28600 | 494 |
| 418 | 20241126 | 144100 | 9581215600 | 28650 | 28600 | 28650 | 28550 | 1021 |
| 419 | 20241126 | 144000 | 9552014850 | 28600 | 28650 | 28650 | 28550 | 2525 |
| 420 | 20241126 | 143900 | 9479799750 | 28650 | 28650 | 28650 | 28600 | 706 |
| 421 | 20241126 | 143800 | 9459588850 | 28600 | 28650 | 28650 | 28600 | 317 |
| 422 | 20241126 | 143700 | 9450506850 | 28650 | 28600 | 28650 | 28600 | 1038 |
| 423 | 20241126 | 143600 | 9420768750 | 28600 | 28600 | 28650 | 28600 | 941 |
| 424 | 20241126 | 143500 | 9393856050 | 28650 | 28700 | 28700 | 28600 | 3635 |
| 425 | 20241126 | 143400 | 9289673800 | 28700 | 28700 | 28700 | 28650 | 838 |
| 426 | 20241126 | 143300 | 9265623400 | 28700 | 28650 | 28700 | 28650 | 549 |
| 427 | 20241126 | 143200 | 9249867350 | 28700 | 28650 | 28700 | 28650 | 981 |
| 428 | 20241126 | 143100 | 9221713100 | 28650 | 28700 | 28700 | 28650 | 462 |
| 429 | 20241126 | 143000 | 9208457150 | 28700 | 28650 | 28700 | 28650 | 116 |
| 430 | 20241126 | 142900 | 9205133050 | 28700 | 28650 | 28750 | 28650 | 1038 |
| 431 | 20241126 | 142800 | 9175352000 | 28700 | 28700 | 28700 | 28650 | 1104 |
| 432 | 20241126 | 142700 | 9143681400 | 28650 | 28650 | 28650 | 28650 | 240 |
| 433 | 20241126 | 142600 | 9136805400 | 28650 | 28700 | 28750 | 28650 | 448 |
| 434 | 20241126 | 142500 | 9123952600 | 28700 | 28700 | 28750 | 28650 | 887 |
| 435 | 20241126 | 142400 | 9098485150 | 28700 | 28700 | 28700 | 28700 | 267 |
| 436 | 20241126 | 142300 | 9090822250 | 28700 | 28700 | 28750 | 28650 | 1855 |
| 437 | 20241126 | 142200 | 9037583700 | 28650 | 28650 | 28700 | 28650 | 340 |
| 438 | 20241126 | 142100 | 9027825950 | 28700 | 28700 | 28700 | 28650 | 492 |
| 439 | 20241126 | 142000 | 9013705600 | 28700 | 28700 | 28700 | 28650 | 794 |
| 440 | 20241126 | 141900 | 8990919600 | 28650 | 28700 | 28700 | 28650 | 1713 |
| 441 | 20241126 | 141800 | 8941766700 | 28650 | 28700 | 28700 | 28650 | 231 |
| 442 | 20241126 | 141700 | 8935147000 | 28650 | 28650 | 28700 | 28650 | 65 |
| 443 | 20241126 | 141600 | 8933284400 | 28650 | 28700 | 28700 | 28650 | 64 |
| 444 | 20241126 | 141500 | 8931448400 | 28700 | 28700 | 28750 | 28700 | 1668 |
| 445 | 20241126 | 141400 | 8883576500 | 28700 | 28700 | 28700 | 28650 | 669 |
| 446 | 20241126 | 141300 | 8864376750 | 28750 | 28700 | 28750 | 28700 | 1114 |
| 447 | 20241126 | 141200 | 8832403950 | 28700 | 28750 | 28750 | 28700 | 944 |
| 448 | 20241126 | 141100 | 8805309400 | 28750 | 28750 | 28750 | 28700 | 761 |
| 449 | 20241126 | 141000 | 8783450400 | 28700 | 28700 | 28750 | 28700 | 2032 |
| 450 | 20241126 | 140900 | 8725115500 | 28700 | 28700 | 28750 | 28700 | 973 |
| 451 | 20241126 | 140800 | 8697168100 | 28750 | 28700 | 28750 | 28700 | 777 |
| 452 | 20241126 | 140700 | 8674834600 | 28750 | 28700 | 28750 | 28700 | 331 |
| 453 | 20241126 | 140600 | 8665332600 | 28750 | 28750 | 28750 | 28700 | 475 |
| 454 | 20241126 | 140500 | 8651684250 | 28750 | 28750 | 28750 | 28700 | 1381 |
| 455 | 20241126 | 140400 | 8611990150 | 28750 | 28700 | 28750 | 28650 | 2933 |
| 456 | 20241126 | 140300 | 8527821050 | 28700 | 28700 | 28700 | 28650 | 291 |
| 457 | 20241126 | 140200 | 8519483700 | 28650 | 28650 | 28650 | 28650 | 785 |
| 458 | 20241126 | 140100 | 8496993450 | 28600 | 28650 | 28650 | 28550 | 1509 |
| 459 | 20241126 | 140000 | 8453838000 | 28650 | 28650 | 28650 | 28650 | 190 |
| 460 | 20241126 | 135900 | 8448394500 | 28700 | 28700 | 28700 | 28600 | 964 |
| 461 | 20241126 | 135800 | 8420779250 | 28700 | 28700 | 28700 | 28650 | 844 |
| 462 | 20241126 | 135700 | 8396568950 | 28700 | 28700 | 28700 | 28650 | 342 |
| 463 | 20241126 | 135600 | 8386753800 | 28700 | 28650 | 28700 | 28650 | 1272 |
| 464 | 20241126 | 135500 | 8350251450 | 28600 | 28700 | 28750 | 28600 | 4112 |
| 465 | 20241126 | 135400 | 8232315350 | 28700 | 28700 | 28700 | 28650 | 2801 |
| 466 | 20241126 | 135300 | 8151981350 | 28700 | 28700 | 28700 | 28650 | 1084 |
| 467 | 20241126 | 135200 | 8120872250 | 28700 | 28750 | 28750 | 28700 | 1580 |
| 468 | 20241126 | 135100 | 8075468900 | 28700 | 28700 | 28750 | 28650 | 3456 |
| 469 | 20241126 | 135000 | 7976321950 | 28700 | 28700 | 28700 | 28650 | 725 |
| 470 | 20241126 | 134900 | 7955525450 | 28700 | 28600 | 28750 | 28550 | 10424 |
| 471 | 20241126 | 134800 | 7656687100 | 28600 | 28550 | 28650 | 28550 | 3205 |
| 472 | 20241126 | 134700 | 7565100350 | 28550 | 28500 | 28550 | 28500 | 1348 |
| 473 | 20241126 | 134600 | 7526677100 | 28500 | 28500 | 28500 | 28450 | 511 |
| 474 | 20241126 | 134500 | 7512114250 | 28500 | 28450 | 28500 | 28450 | 234 |
| 475 | 20241126 | 134400 | 7505456800 | 28450 | 28450 | 28500 | 28450 | 393 |
| 476 | 20241126 | 134300 | 7494275650 | 28450 | 28400 | 28450 | 28400 | 819 |
| 477 | 20241126 | 134200 | 7470990000 | 28450 | 28400 | 28450 | 28350 | 387 |
| 478 | 20241126 | 134100 | 7459998950 | 28350 | 28400 | 28400 | 28350 | 72 |
| 479 | 20241126 | 134000 | 7457955550 | 28350 | 28350 | 28400 | 28350 | 349 |
| 480 | 20241126 | 133900 | 7448053050 | 28350 | 28350 | 28400 | 28300 | 1534 |
| 481 | 20241126 | 133800 | 7404564100 | 28350 | 28350 | 28350 | 28350 | 447 |
| 482 | 20241126 | 133700 | 7391891650 | 28350 | 28300 | 28350 | 28300 | 222 |
| 483 | 20241126 | 133600 | 7385608100 | 28350 | 28300 | 28350 | 28300 | 200 |
| 484 | 20241126 | 133500 | 7379948050 | 28350 | 28300 | 28350 | 28300 | 272 |
| 485 | 20241126 | 133400 | 7372245350 | 28350 | 28300 | 28350 | 28300 | 220 |
| 486 | 20241126 | 133300 | 7366016300 | 28300 | 28300 | 28300 | 28300 | 405 |
| 487 | 20241126 | 133200 | 7354554800 | 28300 | 28300 | 28350 | 28300 | 859 |
| 488 | 20241126 | 133100 | 7330244000 | 28350 | 28350 | 28350 | 28300 | 357 |
| 489 | 20241126 | 133000 | 7320133400 | 28300 | 28300 | 28300 | 28300 | 149 |
| 490 | 20241126 | 132900 | 7315916700 | 28350 | 28300 | 28350 | 28300 | 37 |
| 491 | 20241126 | 132800 | 7314868800 | 28300 | 28350 | 28350 | 28300 | 782 |
| 492 | 20241126 | 132700 | 7292701550 | 28350 | 28350 | 28400 | 28350 | 290 |
| 493 | 20241126 | 132600 | 7284479950 | 28350 | 28350 | 28350 | 28350 | 298 |
| 494 | 20241126 | 132500 | 7276031650 | 28400 | 28350 | 28400 | 28350 | 36 |
| 495 | 20241126 | 132400 | 7275010500 | 28350 | 28350 | 28350 | 28300 | 211 |
| 496 | 20241126 | 132300 | 7269032150 | 28350 | 28350 | 28350 | 28300 | 78 |
| 497 | 20241126 | 132200 | 7266823600 | 28350 | 28300 | 28350 | 28300 | 79 |
| 498 | 20241126 | 132100 | 7264587150 | 28350 | 28350 | 28350 | 28300 | 87 |
| 499 | 20241126 | 132000 | 7262123950 | 28350 | 28300 | 28350 | 28300 | 237 |
| 500 | 20241126 | 131900 | 7255409500 | 28350 | 28450 | 28450 | 28350 | 1194 |
| 501 | 20241126 | 131800 | 7221558000 | 28450 | 28450 | 28450 | 28400 | 2622 |
| 502 | 20241126 | 131700 | 7147092050 | 28450 | 28400 | 28450 | 28400 | 202 |
| 503 | 20241126 | 131600 | 7141352600 | 28400 | 28450 | 28450 | 28400 | 171 |
| 504 | 20241126 | 131500 | 7136493850 | 28400 | 28400 | 28450 | 28400 | 408 |
| 505 | 20241126 | 131400 | 7124906550 | 28400 | 28450 | 28450 | 28400 | 86 |
| 506 | 20241126 | 131300 | 7122462250 | 28400 | 28400 | 28450 | 28400 | 117 |
| 507 | 20241126 | 131200 | 7119136200 | 28450 | 28400 | 28450 | 28400 | 461 |
| 508 | 20241126 | 131100 | 7106021250 | 28450 | 28450 | 28450 | 28400 | 115 |
| 509 | 20241126 | 131000 | 7102750500 | 28450 | 28400 | 28450 | 28400 | 500 |
| 510 | 20241126 | 130900 | 7088536600 | 28400 | 28400 | 28400 | 28400 | 180 |
| 511 | 20241126 | 130800 | 7083424600 | 28400 | 28450 | 28450 | 28400 | 160 |
| 512 | 20241126 | 130700 | 7078880100 | 28400 | 28450 | 28450 | 28400 | 53 |
| 513 | 20241126 | 130600 | 7077374850 | 28450 | 28450 | 28450 | 28450 | 132 |
| 514 | 20241126 | 130500 | 7073619450 | 28450 | 28450 | 28450 | 28450 | 84 |
| 515 | 20241126 | 130400 | 7071229650 | 28450 | 28450 | 28450 | 28450 | 415 |
| 516 | 20241126 | 130300 | 7059422900 | 28450 | 28500 | 28500 | 28400 | 204 |
| 517 | 20241126 | 130200 | 7053626450 | 28500 | 28450 | 28500 | 28400 | 223 |
| 518 | 20241126 | 130100 | 7047284800 | 28450 | 28400 | 28450 | 28400 | 213 |
| 519 | 20241126 | 130000 | 7041227500 | 28400 | 28400 | 28450 | 28400 | 183 |
| 520 | 20241126 | 125900 | 7036030150 | 28450 | 28450 | 28500 | 28450 | 38 |
| 521 | 20241126 | 125800 | 7034948700 | 28450 | 28450 | 28450 | 28450 | 52 |
| 522 | 20241126 | 125700 | 7033469300 | 28500 | 28400 | 28500 | 28350 | 1678 |
| 523 | 20241126 | 125600 | 6985762800 | 28450 | 28350 | 28450 | 28350 | 2634 |
| 524 | 20241126 | 125500 | 6910910000 | 28350 | 28350 | 28350 | 28300 | 563 |
| 525 | 20241126 | 125400 | 6894949250 | 28350 | 28400 | 28400 | 28350 | 506 |
| 526 | 20241126 | 125300 | 6880595100 | 28350 | 28350 | 28400 | 28350 | 2927 |
| 527 | 20241126 | 125200 | 6797614300 | 28350 | 28250 | 28350 | 28250 | 513 |
| 528 | 20241126 | 125100 | 6783077150 | 28300 | 28300 | 28300 | 28250 | 4105 |
| 529 | 20241126 | 125000 | 6667018700 | 28300 | 28300 | 28300 | 28250 | 431 |
| 530 | 20241126 | 124900 | 6654822400 | 28250 | 28250 | 28300 | 28250 | 857 |
| 531 | 20241126 | 124800 | 6630612100 | 28300 | 28300 | 28300 | 28250 | 683 |
| 532 | 20241126 | 124700 | 6611283700 | 28300 | 28300 | 28300 | 28300 | 425 |
| 533 | 20241126 | 124600 | 6599256200 | 28300 | 28350 | 28350 | 28300 | 5479 |
| 534 | 20241126 | 124500 | 6444197200 | 28350 | 28350 | 28350 | 28300 | 171 |
| 535 | 20241126 | 124400 | 6439349400 | 28350 | 28350 | 28350 | 28300 | 1797 |
| 536 | 20241126 | 124300 | 6388404600 | 28300 | 28300 | 28300 | 28300 | 107 |
| 537 | 20241126 | 124200 | 6385376500 | 28300 | 28350 | 28350 | 28300 | 115 |
| 538 | 20241126 | 124100 | 6382116750 | 28350 | 28350 | 28350 | 28300 | 3873 |
| 539 | 20241126 | 124000 | 6272317500 | 28400 | 28400 | 28400 | 28350 | 236 |
| 540 | 20241126 | 123900 | 6265626550 | 28400 | 28400 | 28400 | 28350 | 54 |
| 541 | 20241126 | 123800 | 6264094050 | 28400 | 28400 | 28400 | 28400 | 56 |
| 542 | 20241126 | 123700 | 6262503650 | 28400 | 28400 | 28400 | 28350 | 42 |
| 543 | 20241126 | 123600 | 6261311000 | 28400 | 28400 | 28400 | 28350 | 170 |
| 544 | 20241126 | 123500 | 6256484150 | 28400 | 28400 | 28400 | 28400 | 17 |
| 545 | 20241126 | 123400 | 6256001350 | 28350 | 28350 | 28400 | 28350 | 355 |
| 546 | 20241126 | 123300 | 6245931500 | 28400 | 28400 | 28400 | 28400 | 434 |
| 547 | 20241126 | 123200 | 6233605900 | 28400 | 28350 | 28400 | 28350 | 36 |
| 548 | 20241126 | 123100 | 6232584000 | 28350 | 28350 | 28350 | 28350 | 140 |
| 549 | 20241126 | 123000 | 6228615000 | 28400 | 28350 | 28400 | 28350 | 104 |
| 550 | 20241126 | 122900 | 6225666100 | 28400 | 28400 | 28400 | 28350 | 26 |
| 551 | 20241126 | 122800 | 6224928450 | 28350 | 28400 | 28400 | 28350 | 76 |
| 552 | 20241126 | 122700 | 6222772700 | 28400 | 28400 | 28400 | 28400 | 50 |
| 553 | 20241126 | 122600 | 6221352700 | 28400 | 28400 | 28400 | 28350 | 40 |
| 554 | 20241126 | 122500 | 6220216950 | 28350 | 28350 | 28350 | 28350 | 8 |
| 555 | 20241126 | 122400 | 6219990150 | 28350 | 28400 | 28400 | 28350 | 537 |
| 556 | 20241126 | 122300 | 6204739450 | 28400 | 28400 | 28450 | 28400 | 183 |
| 557 | 20241126 | 122200 | 6199541950 | 28400 | 28400 | 28400 | 28350 | 1028 |
| 558 | 20241126 | 122100 | 6170346900 | 28400 | 28400 | 28400 | 28400 | 523 |
| 559 | 20241126 | 122000 | 6155493700 | 28400 | 28400 | 28400 | 28350 | 30 |
| 560 | 20241126 | 121900 | 6154641750 | 28400 | 28350 | 28400 | 28350 | 100 |
| 561 | 20241126 | 121800 | 6151802900 | 28400 | 28350 | 28400 | 28350 | 906 |
| 562 | 20241126 | 121700 | 6126117600 | 28400 | 28350 | 28400 | 28350 | 29 |
| 563 | 20241126 | 121600 | 6125295000 | 28350 | 28350 | 28400 | 28350 | 206 |
| 564 | 20241126 | 121500 | 6119451900 | 28400 | 28400 | 28400 | 28400 | 6 |
| 565 | 20241126 | 121400 | 6119281500 | 28400 | 28400 | 28400 | 28400 | 38 |
| 566 | 20241126 | 121300 | 6118202300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 567 | 20241126 | 121200 | 6118202300 | 28350 | 28350 | 28350 | 28350 | 527 |
| 568 | 20241126 | 121100 | 6103261850 | 28350 | 28350 | 28400 | 28350 | 24 |
| 569 | 20241126 | 121000 | 6102580650 | 28350 | 28350 | 28350 | 28350 | 223 |
| 570 | 20241126 | 120900 | 6096258600 | 28350 | 28350 | 28400 | 28350 | 239 |
| 571 | 20241126 | 120800 | 6089482650 | 28350 | 28350 | 28400 | 28350 | 531 |
| 572 | 20241126 | 120700 | 6074428500 | 28350 | 28350 | 28350 | 28350 | 51 |
| 573 | 20241126 | 120600 | 6072982650 | 28300 | 28350 | 28350 | 28300 | 31 |
| 574 | 20241126 | 120500 | 6072103950 | 28350 | 28350 | 28350 | 28350 | 16 |
| 575 | 20241126 | 120400 | 6071650350 | 28350 | 28350 | 28350 | 28300 | 243 |
| 576 | 20241126 | 120300 | 6064769550 | 28350 | 28350 | 28350 | 28300 | 209 |
| 577 | 20241126 | 120200 | 6058848650 | 28300 | 28300 | 28350 | 28300 | 2912 |
| 578 | 20241126 | 120100 | 5976438500 | 28350 | 28400 | 28400 | 28350 | 306 |
| 579 | 20241126 | 120000 | 5967763350 | 28350 | 28350 | 28400 | 28350 | 308 |
| 580 | 20241126 | 115900 | 5959031350 | 28400 | 28350 | 28400 | 28350 | 499 |
| 581 | 20241126 | 115800 | 5944884400 | 28350 | 28400 | 28400 | 28350 | 853 |
| 582 | 20241126 | 115700 | 5920701650 | 28400 | 28400 | 28400 | 28350 | 174 |
| 583 | 20241126 | 115600 | 5915762650 | 28400 | 28350 | 28400 | 28350 | 71 |
| 584 | 20241126 | 115500 | 5913749250 | 28350 | 28350 | 28400 | 28350 | 632 |
| 585 | 20241126 | 115400 | 5895829500 | 28400 | 28400 | 28400 | 28350 | 52 |
| 586 | 20241126 | 115300 | 5894352850 | 28400 | 28350 | 28400 | 28350 | 96 |
| 587 | 20241126 | 115200 | 5891626750 | 28400 | 28400 | 28400 | 28400 | 53 |
| 588 | 20241126 | 115100 | 5890121550 | 28400 | 28400 | 28400 | 28350 | 21 |
| 589 | 20241126 | 115000 | 5889525300 | 28400 | 28400 | 28400 | 28350 | 237 |
| 590 | 20241126 | 114900 | 5882800300 | 28400 | 28350 | 28450 | 28350 | 1458 |
| 591 | 20241126 | 114800 | 5841395700 | 28350 | 28350 | 28350 | 28350 | 1153 |
| 592 | 20241126 | 114700 | 5808708150 | 28400 | 28400 | 28400 | 28350 | 1056 |
| 593 | 20241126 | 114600 | 5778718900 | 28400 | 28400 | 28400 | 28350 | 2713 |
| 594 | 20241126 | 114500 | 5701713600 | 28400 | 28400 | 28400 | 28300 | 2101 |
| 595 | 20241126 | 114400 | 5642149600 | 28400 | 28400 | 28450 | 28400 | 2925 |
| 596 | 20241126 | 114300 | 5559079550 | 28450 | 28450 | 28450 | 28450 | 1142 |
| 597 | 20241126 | 114200 | 5526589650 | 28450 | 28450 | 28500 | 28450 | 2285 |
| 598 | 20241126 | 114100 | 5461573550 | 28500 | 28500 | 28500 | 28450 | 142 |
| 599 | 20241126 | 114000 | 5457531550 | 28500 | 28500 | 28500 | 28500 | 697 |
| 600 | 20241126 | 113900 | 5437667050 | 28500 | 28550 | 28550 | 28500 | 329 |
| 601 | 20241126 | 113800 | 5428285300 | 28550 | 28500 | 28550 | 28500 | 8 |
| 602 | 20241126 | 113700 | 5428057000 | 28500 | 28500 | 28500 | 28450 | 1426 |
| 603 | 20241126 | 113600 | 5387417750 | 28500 | 28500 | 28500 | 28450 | 160 |
| 604 | 20241126 | 113500 | 5382862950 | 28500 | 28450 | 28500 | 28450 | 108 |
| 605 | 20241126 | 113400 | 5379788500 | 28450 | 28500 | 28500 | 28450 | 399 |
| 606 | 20241126 | 113300 | 5368436750 | 28450 | 28500 | 28500 | 28450 | 71 |
| 607 | 20241126 | 113200 | 5366416200 | 28500 | 28500 | 28500 | 28500 | 112 |
| 608 | 20241126 | 113100 | 5363224200 | 28500 | 28500 | 28500 | 28450 | 55 |
| 609 | 20241126 | 113000 | 5361656750 | 28500 | 28500 | 28500 | 28450 | 101 |
| 610 | 20241126 | 112900 | 5358781050 | 28500 | 28500 | 28500 | 28500 | 266 |
| 611 | 20241126 | 112800 | 5351200050 | 28500 | 28500 | 28500 | 28500 | 1306 |
| 612 | 20241126 | 112700 | 5313979050 | 28500 | 28500 | 28550 | 28500 | 577 |
| 613 | 20241126 | 112600 | 5297533600 | 28500 | 28550 | 28550 | 28500 | 517 |
| 614 | 20241126 | 112500 | 5282799050 | 28550 | 28500 | 28550 | 28500 | 586 |
| 615 | 20241126 | 112400 | 5266092750 | 28550 | 28550 | 28550 | 28500 | 23 |
| 616 | 20241126 | 112300 | 5265436800 | 28550 | 28550 | 28550 | 28550 | 106 |
| 617 | 20241126 | 112200 | 5262410500 | 28500 | 28550 | 28550 | 28500 | 1068 |
| 618 | 20241126 | 112100 | 5231928050 | 28550 | 28550 | 28550 | 28500 | 974 |
| 619 | 20241126 | 112000 | 5204137550 | 28550 | 28550 | 28550 | 28550 | 41 |
| 620 | 20241126 | 111900 | 5202967000 | 28550 | 28550 | 28550 | 28550 | 33 |
| 621 | 20241126 | 111800 | 5202024850 | 28550 | 28550 | 28550 | 28550 | 222 |
| 622 | 20241126 | 111700 | 5195686750 | 28550 | 28550 | 28550 | 28550 | 237 |
| 623 | 20241126 | 111600 | 5188920400 | 28550 | 28550 | 28550 | 28550 | 94 |
| 624 | 20241126 | 111500 | 5186236700 | 28550 | 28550 | 28550 | 28500 | 149 |
| 625 | 20241126 | 111400 | 5181982850 | 28550 | 28600 | 28600 | 28550 | 313 |
| 626 | 20241126 | 111300 | 5173031500 | 28550 | 28550 | 28550 | 28550 | 178 |
| 627 | 20241126 | 111200 | 5167949600 | 28550 | 28550 | 28650 | 28550 | 143 |
| 628 | 20241126 | 111100 | 5163861850 | 28600 | 28550 | 28600 | 28550 | 155 |
| 629 | 20241126 | 111000 | 5159436450 | 28600 | 28500 | 28600 | 28500 | 1093 |
| 630 | 20241126 | 110900 | 5128195050 | 28550 | 28550 | 28550 | 28500 | 367 |
| 631 | 20241126 | 110800 | 5117719950 | 28550 | 28500 | 28550 | 28500 | 849 |
| 632 | 20241126 | 110700 | 5093516000 | 28500 | 28500 | 28500 | 28500 | 148 |
| 633 | 20241126 | 110600 | 5089298000 | 28500 | 28550 | 28550 | 28500 | 14 |
| 634 | 20241126 | 110500 | 5088898450 | 28500 | 28500 | 28500 | 28450 | 481 |
| 635 | 20241126 | 110400 | 5075190300 | 28500 | 28500 | 28500 | 28500 | 2963 |
| 636 | 20241126 | 110300 | 4990744800 | 28500 | 28550 | 28550 | 28500 | 382 |
| 637 | 20241126 | 110200 | 4979854550 | 28550 | 28650 | 28650 | 28550 | 4538 |
| 638 | 20241126 | 110100 | 4850189850 | 28650 | 28650 | 28650 | 28600 | 2278 |
| 639 | 20241126 | 110000 | 4784957200 | 28650 | 28650 | 28700 | 28650 | 162 |
| 640 | 20241126 | 105900 | 4780315600 | 28700 | 28700 | 28700 | 28650 | 25 |
| 641 | 20241126 | 105800 | 4779598200 | 28650 | 28650 | 28700 | 28650 | 32 |
| 642 | 20241126 | 105700 | 4778680250 | 28650 | 28650 | 28700 | 28650 | 598 |
| 643 | 20241126 | 105600 | 4761547150 | 28650 | 28650 | 28650 | 28650 | 647 |
| 644 | 20241126 | 105500 | 4743010600 | 28650 | 28650 | 28650 | 28650 | 250 |
| 645 | 20241126 | 105400 | 4735848100 | 28650 | 28650 | 28700 | 28650 | 122 |
| 646 | 20241126 | 105300 | 4732352500 | 28700 | 28650 | 28700 | 28650 | 212 |
| 647 | 20241126 | 105200 | 4726278200 | 28650 | 28650 | 28700 | 28650 | 189 |
| 648 | 20241126 | 105100 | 4720863150 | 28650 | 28650 | 28700 | 28650 | 855 |
| 649 | 20241126 | 105000 | 4696362050 | 28650 | 28650 | 28650 | 28650 | 56 |
| 650 | 20241126 | 104900 | 4694757650 | 28650 | 28700 | 28700 | 28650 | 132 |
| 651 | 20241126 | 104800 | 4690974800 | 28650 | 28650 | 28700 | 28650 | 641 |
| 652 | 20241126 | 104700 | 4672609650 | 28650 | 28650 | 28650 | 28650 | 160 |
| 653 | 20241126 | 104600 | 4668025650 | 28650 | 28600 | 28700 | 28600 | 505 |
| 654 | 20241126 | 104500 | 4653553350 | 28600 | 28650 | 28650 | 28600 | 42 |
| 655 | 20241126 | 104400 | 4652350250 | 28650 | 28600 | 28650 | 28600 | 120 |
| 656 | 20241126 | 104300 | 4648912750 | 28650 | 28650 | 28650 | 28600 | 42 |
| 657 | 20241126 | 104200 | 4647709950 | 28650 | 28650 | 28650 | 28600 | 263 |
| 658 | 20241126 | 104100 | 4640181100 | 28650 | 28700 | 28700 | 28650 | 1187 |
| 659 | 20241126 | 104000 | 4606140250 | 28650 | 28650 | 28700 | 28650 | 542 |
| 660 | 20241126 | 103900 | 4590610450 | 28650 | 28650 | 28650 | 28600 | 778 |
| 661 | 20241126 | 103800 | 4568320900 | 28650 | 28650 | 28650 | 28600 | 49 |
| 662 | 20241126 | 103700 | 4566917150 | 28600 | 28600 | 28650 | 28600 | 47 |
| 663 | 20241126 | 103600 | 4565570800 | 28600 | 28600 | 28650 | 28600 | 242 |
| 664 | 20241126 | 103500 | 4558649050 | 28600 | 28600 | 28600 | 28600 | 426 |
| 665 | 20241126 | 103400 | 4546465450 | 28600 | 28650 | 28650 | 28600 | 3165 |
| 666 | 20241126 | 103300 | 4455945550 | 28650 | 28600 | 28650 | 28600 | 83 |
| 667 | 20241126 | 103200 | 4453567750 | 28650 | 28600 | 28650 | 28600 | 188 |
| 668 | 20241126 | 103100 | 4448189800 | 28650 | 28650 | 28700 | 28650 | 1856 |
| 669 | 20241126 | 103000 | 4395014500 | 28650 | 28650 | 28700 | 28650 | 619 |
| 670 | 20241126 | 102900 | 4377279400 | 28700 | 28650 | 28700 | 28650 | 534 |
| 671 | 20241126 | 102800 | 4361980250 | 28650 | 28650 | 28700 | 28650 | 108 |
| 672 | 20241126 | 102700 | 4358884600 | 28700 | 28650 | 28700 | 28650 | 1026 |
| 673 | 20241126 | 102600 | 4329488400 | 28650 | 28700 | 28700 | 28650 | 311 |
| 674 | 20241126 | 102500 | 4320573800 | 28650 | 28700 | 28700 | 28650 | 73 |
| 675 | 20241126 | 102400 | 4318482250 | 28650 | 28650 | 28650 | 28600 | 1020 |
| 676 | 20241126 | 102300 | 4289266200 | 28650 | 28700 | 28700 | 28650 | 1771 |
| 677 | 20241126 | 102200 | 4238526600 | 28700 | 28700 | 28700 | 28650 | 184 |
| 678 | 20241126 | 102100 | 4233248300 | 28650 | 28700 | 28700 | 28650 | 54 |
| 679 | 20241126 | 102000 | 4231699200 | 28700 | 28650 | 28700 | 28600 | 669 |
| 680 | 20241126 | 101900 | 4212533000 | 28650 | 28650 | 28650 | 28650 | 1781 |
| 681 | 20241126 | 101800 | 4161507350 | 28600 | 28600 | 28650 | 28600 | 587 |
| 682 | 20241126 | 101700 | 4144693200 | 28650 | 28650 | 28650 | 28550 | 821 |
| 683 | 20241126 | 101600 | 4121211650 | 28650 | 28600 | 28650 | 28550 | 863 |
| 684 | 20241126 | 101500 | 4096529500 | 28650 | 28650 | 28650 | 28600 | 754 |
| 685 | 20241126 | 101400 | 4074954900 | 28650 | 28650 | 28650 | 28600 | 315 |
| 686 | 20241126 | 101300 | 4065932250 | 28600 | 28600 | 28700 | 28600 | 2381 |
| 687 | 20241126 | 101200 | 3997740300 | 28600 | 28600 | 28650 | 28600 | 542 |
| 688 | 20241126 | 101100 | 3982234500 | 28600 | 28600 | 28700 | 28600 | 1508 |
| 689 | 20241126 | 101000 | 3939089900 | 28600 | 28700 | 28700 | 28600 | 1638 |
| 690 | 20241126 | 100900 | 3892187350 | 28700 | 28550 | 28750 | 28550 | 6675 |
| 691 | 20241126 | 100800 | 3701013950 | 28500 | 28500 | 28600 | 28450 | 2570 |
| 692 | 20241126 | 100700 | 3627672700 | 28450 | 28450 | 28500 | 28450 | 295 |
| 693 | 20241126 | 100600 | 3619278300 | 28500 | 28500 | 28500 | 28450 | 362 |
| 694 | 20241126 | 100500 | 3608961950 | 28550 | 28550 | 28550 | 28500 | 1763 |
| 695 | 20241126 | 100400 | 3558710450 | 28500 | 28500 | 28550 | 28500 | 314 |
| 696 | 20241126 | 100300 | 3549760900 | 28550 | 28500 | 28550 | 28500 | 176 |
| 697 | 20241126 | 100200 | 3544741450 | 28500 | 28500 | 28550 | 28500 | 192 |
| 698 | 20241126 | 100100 | 3539265250 | 28500 | 28550 | 28550 | 28500 | 1532 |
| 699 | 20241126 | 100000 | 3495601150 | 28550 | 28500 | 28550 | 28500 | 189 |
| 700 | 20241126 | 095900 | 3490211900 | 28500 | 28550 | 28550 | 28500 | 663 |
| 701 | 20241126 | 095800 | 3471308650 | 28500 | 28550 | 28550 | 28500 | 219 |
| 702 | 20241126 | 095700 | 3465063700 | 28550 | 28550 | 28550 | 28500 | 1378 |
| 703 | 20241126 | 095600 | 3425785200 | 28550 | 28550 | 28550 | 28500 | 3837 |
| 704 | 20241126 | 095500 | 3316412900 | 28550 | 28600 | 28600 | 28550 | 1201 |
| 705 | 20241126 | 095400 | 3282122700 | 28550 | 28550 | 28600 | 28550 | 1623 |
| 706 | 20241126 | 095300 | 3235784550 | 28550 | 28500 | 28550 | 28500 | 448 |
| 707 | 20241126 | 095200 | 3223004400 | 28500 | 28500 | 28550 | 28450 | 1350 |
| 708 | 20241126 | 095100 | 3184529750 | 28500 | 28450 | 28500 | 28450 | 410 |
| 709 | 20241126 | 095000 | 3172861400 | 28450 | 28450 | 28450 | 28400 | 293 |
| 710 | 20241126 | 094900 | 3164527350 | 28450 | 28450 | 28450 | 28400 | 756 |
| 711 | 20241126 | 094800 | 3143027200 | 28450 | 28450 | 28500 | 28400 | 272 |
| 712 | 20241126 | 094700 | 3135289450 | 28450 | 28450 | 28500 | 28450 | 2270 |
| 713 | 20241126 | 094600 | 3070707900 | 28450 | 28450 | 28500 | 28450 | 1438 |
| 714 | 20241126 | 094500 | 3029791400 | 28450 | 28600 | 28600 | 28450 | 3087 |
| 715 | 20241126 | 094400 | 2941693250 | 28600 | 28650 | 28650 | 28550 | 782 |
| 716 | 20241126 | 094300 | 2919329950 | 28650 | 28500 | 28650 | 28450 | 3688 |
| 717 | 20241126 | 094200 | 2814052350 | 28500 | 28500 | 28500 | 28450 | 644 |
| 718 | 20241126 | 094100 | 2795712600 | 28500 | 28400 | 28500 | 28350 | 898 |
| 719 | 20241126 | 094000 | 2770151600 | 28400 | 28400 | 28400 | 28350 | 707 |
| 720 | 20241126 | 093900 | 2750078350 | 28400 | 28500 | 28500 | 28400 | 2410 |
| 721 | 20241126 | 093800 | 2681623000 | 28450 | 28500 | 28500 | 28400 | 1448 |
| 722 | 20241126 | 093700 | 2640427700 | 28500 | 28500 | 28500 | 28450 | 341 |
| 723 | 20241126 | 093600 | 2630716400 | 28450 | 28450 | 28450 | 28400 | 993 |
| 724 | 20241126 | 093500 | 2602472700 | 28450 | 28450 | 28450 | 28400 | 896 |
| 725 | 20241126 | 093400 | 2576982750 | 28400 | 28450 | 28450 | 28400 | 490 |
| 726 | 20241126 | 093300 | 2563046000 | 28400 | 28500 | 28550 | 28400 | 1807 |
| 727 | 20241126 | 093200 | 2511621800 | 28500 | 28500 | 28550 | 28500 | 2223 |
| 728 | 20241126 | 093100 | 2448203450 | 28500 | 28400 | 28500 | 28400 | 2962 |
| 729 | 20241126 | 093000 | 2363941750 | 28400 | 28350 | 28400 | 28300 | 560 |
| 730 | 20241126 | 092900 | 2348063550 | 28300 | 28250 | 28300 | 28200 | 1203 |
| 731 | 20241126 | 092800 | 2314052500 | 28250 | 28250 | 28300 | 28200 | 547 |
| 732 | 20241126 | 092700 | 2298601850 | 28250 | 28250 | 28250 | 28200 | 1965 |
| 733 | 20241126 | 092600 | 2243167300 | 28250 | 28250 | 28250 | 28250 | 719 |
| 734 | 20241126 | 092500 | 2222855550 | 28250 | 28250 | 28300 | 28250 | 750 |
| 735 | 20241126 | 092400 | 2201661000 | 28300 | 28250 | 28300 | 28250 | 321 |
| 736 | 20241126 | 092300 | 2192590900 | 28250 | 28300 | 28300 | 28250 | 512 |
| 737 | 20241126 | 092200 | 2178126550 | 28350 | 28300 | 28350 | 28250 | 1854 |
| 738 | 20241126 | 092100 | 2125716750 | 28300 | 28250 | 28300 | 28250 | 812 |
| 739 | 20241126 | 092000 | 2102747200 | 28250 | 28400 | 28400 | 28250 | 2154 |
| 740 | 20241126 | 091900 | 2041806650 | 28400 | 28350 | 28400 | 28350 | 423 |
| 741 | 20241126 | 091800 | 2029808700 | 28300 | 28350 | 28400 | 28300 | 439 |
| 742 | 20241126 | 091700 | 2017362850 | 28350 | 28350 | 28400 | 28300 | 907 |
| 743 | 20241126 | 091600 | 1991649350 | 28350 | 28300 | 28350 | 28250 | 654 |
| 744 | 20241126 | 091500 | 1973133850 | 28300 | 28350 | 28400 | 28300 | 2049 |
| 745 | 20241126 | 091400 | 1915121950 | 28350 | 28350 | 28450 | 28350 | 1996 |
| 746 | 20241126 | 091300 | 1858487000 | 28350 | 28300 | 28450 | 28300 | 2443 |
| 747 | 20241126 | 091200 | 1789224900 | 28250 | 28200 | 28300 | 28150 | 2165 |
| 748 | 20241126 | 091100 | 1728079400 | 28200 | 28150 | 28250 | 28150 | 1432 |
| 749 | 20241126 | 091000 | 1687717150 | 28200 | 28150 | 28200 | 28100 | 1900 |
| 750 | 20241126 | 090900 | 1634226450 | 28150 | 28150 | 28150 | 28100 | 730 |
| 751 | 20241126 | 090800 | 1613700550 | 28150 | 28100 | 28150 | 28050 | 1414 |
| 752 | 20241126 | 090700 | 1573984650 | 28050 | 28050 | 28100 | 28050 | 1605 |
| 753 | 20241126 | 090600 | 1528888300 | 28100 | 28050 | 28100 | 28000 | 10610 |
| 754 | 20241126 | 090500 | 1231404450 | 28100 | 28150 | 28150 | 28050 | 7438 |
| 755 | 20241126 | 090400 | 1022346550 | 28150 | 28200 | 28200 | 28100 | 3019 |
| 756 | 20241126 | 090300 | 937351150 | 28100 | 28200 | 28300 | 28100 | 6863 |
| 757 | 20241126 | 090200 | 744062100 | 28200 | 28200 | 28200 | 28050 | 6724 |
| 758 | 20241126 | 090100 | 555081150 | 28150 | 28200 | 28250 | 28100 | 4126 |
| 759 | 20241126 | 090000 | 438861400 | 28150 | 28400 | 28450 | 28100 | 13451 |