41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 213500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 20498 |
| 3 | 20241206 | 213400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20241206 | 213300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20241206 | 213200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20241206 | 213100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20241206 | 213000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20241206 | 212900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20241206 | 212800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20241206 | 212700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20241206 | 212600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20241206 | 212500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20241206 | 212400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20241206 | 212300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20241206 | 212200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20241206 | 212100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20241206 | 212000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20241206 | 211900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20241206 | 211800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20241206 | 211700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20241206 | 211600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20241206 | 211500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20241206 | 211400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20241206 | 211300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20241206 | 211200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20241206 | 211100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20241206 | 211000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20241206 | 210900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20241206 | 210800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20241206 | 210700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20241206 | 210600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20241206 | 210500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 20498 |
| 33 | 20241206 | 210400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20241206 | 210300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20241206 | 210200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20241206 | 210100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20241206 | 210000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20241206 | 205900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20241206 | 205800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20241206 | 205700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20241206 | 205600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20241206 | 205500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20241206 | 205400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20241206 | 205300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20241206 | 205200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20241206 | 205100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20241206 | 205000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20241206 | 204900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20241206 | 204800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20241206 | 204700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20241206 | 204600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20241206 | 204500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20241206 | 204400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20241206 | 204300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20241206 | 204200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20241206 | 204100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20241206 | 204000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20241206 | 203900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20241206 | 203800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20241206 | 203700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20241206 | 203600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20241206 | 203500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 20498 |
| 63 | 20241206 | 203400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20241206 | 203300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20241206 | 203200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20241206 | 203100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20241206 | 203000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20241206 | 202900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20241206 | 202800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20241206 | 202700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20241206 | 202600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20241206 | 202500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20241206 | 202400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20241206 | 202300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20241206 | 202200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20241206 | 202100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20241206 | 202000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20241206 | 201900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20241206 | 201800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20241206 | 201700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20241206 | 201600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20241206 | 201500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20241206 | 201400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20241206 | 201300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20241206 | 201200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20241206 | 201100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20241206 | 201000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20241206 | 200900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20241206 | 200800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20241206 | 200700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20241206 | 200600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20241206 | 200500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 20498 |
| 93 | 20241206 | 200400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20241206 | 200300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20241206 | 200200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20241206 | 200100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20241206 | 200000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20241206 | 195900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20241206 | 195800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20241206 | 195700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20241206 | 195600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20241206 | 195500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20241206 | 195400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20241206 | 195300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20241206 | 195200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20241206 | 195100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20241206 | 195000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20241206 | 194900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20241206 | 194800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20241206 | 194700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20241206 | 194600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20241206 | 194500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20241206 | 194400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20241206 | 194300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20241206 | 194200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20241206 | 194100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20241206 | 194000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20241206 | 193900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20241206 | 193800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20241206 | 193700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20241206 | 193600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20241206 | 193500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 20498 |
| 123 | 20241206 | 193400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20241206 | 193300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20241206 | 193200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20241206 | 193100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20241206 | 193000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20241206 | 192900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20241206 | 192800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20241206 | 192700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20241206 | 192600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20241206 | 192500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20241206 | 192400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20241206 | 192300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20241206 | 192200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20241206 | 192100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20241206 | 192000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20241206 | 191900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20241206 | 191800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20241206 | 191700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20241206 | 191600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20241206 | 191500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20241206 | 191400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20241206 | 191300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20241206 | 191200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20241206 | 191100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20241206 | 191000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20241206 | 190900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20241206 | 190800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20241206 | 190700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20241206 | 190600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20241206 | 190500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 20498 |
| 153 | 20241206 | 190400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20241206 | 190300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20241206 | 190200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20241206 | 190100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20241206 | 190000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20241206 | 185900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20241206 | 185800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20241206 | 185700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20241206 | 185600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20241206 | 185500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20241206 | 185400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20241206 | 185300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20241206 | 185200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20241206 | 185100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20241206 | 185000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20241206 | 184900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20241206 | 184800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20241206 | 184700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20241206 | 184600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20241206 | 184500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20241206 | 184400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20241206 | 184300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20241206 | 184200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20241206 | 184100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20241206 | 184000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20241206 | 183900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20241206 | 183800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20241206 | 183700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20241206 | 183600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20241206 | 183500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 20498 |
| 183 | 20241206 | 183400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20241206 | 183300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20241206 | 183200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20241206 | 183100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20241206 | 183000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20241206 | 182900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20241206 | 182800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20241206 | 182700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20241206 | 182600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20241206 | 182500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20241206 | 182400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20241206 | 182300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20241206 | 182200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20241206 | 182100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20241206 | 182000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20241206 | 181900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20241206 | 181800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20241206 | 181700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20241206 | 181600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20241206 | 181500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20241206 | 181400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20241206 | 181300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20241206 | 181200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 206 | 20241206 | 181100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20241206 | 181000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20241206 | 180900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20241206 | 180800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20241206 | 180700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20241206 | 180600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20241206 | 180500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 20498 |
| 213 | 20241206 | 180400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20241206 | 180300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20241206 | 180200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20241206 | 180100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 217 | 20241206 | 180000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 218 | 20241206 | 175900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 219 | 20241206 | 175800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 220 | 20241206 | 175700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 221 | 20241206 | 175600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 222 | 20241206 | 175500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 223 | 20241206 | 175400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 224 | 20241206 | 175300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 225 | 20241206 | 175200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 226 | 20241206 | 175100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 227 | 20241206 | 175000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 228 | 20241206 | 174900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 229 | 20241206 | 174800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 230 | 20241206 | 174700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 231 | 20241206 | 174600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 232 | 20241206 | 174500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 233 | 20241206 | 174400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 234 | 20241206 | 174300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 235 | 20241206 | 174200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 236 | 20241206 | 174100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 237 | 20241206 | 174000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 238 | 20241206 | 173900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 239 | 20241206 | 173800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 240 | 20241206 | 173700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 241 | 20241206 | 173600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 242 | 20241206 | 173500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 20498 |
| 243 | 20241206 | 173400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 244 | 20241206 | 173300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 245 | 20241206 | 173200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 246 | 20241206 | 173100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 247 | 20241206 | 173000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 248 | 20241206 | 172900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 249 | 20241206 | 172800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 250 | 20241206 | 172700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 251 | 20241206 | 172600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 252 | 20241206 | 172500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 253 | 20241206 | 172400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 254 | 20241206 | 172300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 255 | 20241206 | 172200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 256 | 20241206 | 172100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 257 | 20241206 | 172000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 258 | 20241206 | 171900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 259 | 20241206 | 171800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 260 | 20241206 | 171700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 261 | 20241206 | 171600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 262 | 20241206 | 171500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 263 | 20241206 | 171400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 264 | 20241206 | 171300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 265 | 20241206 | 171200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 266 | 20241206 | 171100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 267 | 20241206 | 171000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 268 | 20241206 | 170900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 269 | 20241206 | 170800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 270 | 20241206 | 170700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 271 | 20241206 | 170600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 272 | 20241206 | 170500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 20498 |
| 273 | 20241206 | 170400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 274 | 20241206 | 170300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 275 | 20241206 | 170200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 276 | 20241206 | 170100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 277 | 20241206 | 170000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 278 | 20241206 | 165900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 279 | 20241206 | 165800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 280 | 20241206 | 165700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 281 | 20241206 | 165600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 282 | 20241206 | 165500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 283 | 20241206 | 165400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 284 | 20241206 | 165300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 285 | 20241206 | 165200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 286 | 20241206 | 165100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 287 | 20241206 | 165000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 288 | 20241206 | 164900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 289 | 20241206 | 164800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 290 | 20241206 | 164700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 291 | 20241206 | 164600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 292 | 20241206 | 164500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 293 | 20241206 | 164400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 294 | 20241206 | 164300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 295 | 20241206 | 164200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 296 | 20241206 | 164100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 297 | 20241206 | 164000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 298 | 20241206 | 163900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 299 | 20241206 | 163800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 300 | 20241206 | 163700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 301 | 20241206 | 163600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 302 | 20241206 | 163500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 20498 |
| 303 | 20241206 | 163400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 304 | 20241206 | 163300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 305 | 20241206 | 163200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 306 | 20241206 | 163100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 307 | 20241206 | 163000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 308 | 20241206 | 162900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 309 | 20241206 | 162800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 310 | 20241206 | 162700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 311 | 20241206 | 162600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 312 | 20241206 | 162500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 313 | 20241206 | 162400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 314 | 20241206 | 162300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 315 | 20241206 | 162200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 316 | 20241206 | 162100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 317 | 20241206 | 162000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 318 | 20241206 | 161900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 319 | 20241206 | 161800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 320 | 20241206 | 161700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 321 | 20241206 | 161600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 322 | 20241206 | 161500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 323 | 20241206 | 161400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 324 | 20241206 | 161300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 325 | 20241206 | 161200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 326 | 20241206 | 161100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 327 | 20241206 | 161000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 328 | 20241206 | 160900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 329 | 20241206 | 160800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 330 | 20241206 | 160700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 331 | 20241206 | 160600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 332 | 20241206 | 160500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 20498 |
| 333 | 20241206 | 160400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 334 | 20241206 | 160300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 335 | 20241206 | 160200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 336 | 20241206 | 160100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 337 | 20241206 | 160000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 338 | 20241206 | 155900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 339 | 20241206 | 155800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 340 | 20241206 | 155700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 341 | 20241206 | 155600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 342 | 20241206 | 155500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 343 | 20241206 | 155400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 344 | 20241206 | 155300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 345 | 20241206 | 155200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 346 | 20241206 | 155100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 347 | 20241206 | 155000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 348 | 20241206 | 154900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 349 | 20241206 | 154800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 350 | 20241206 | 154700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 351 | 20241206 | 154600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 352 | 20241206 | 154500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 353 | 20241206 | 154400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 354 | 20241206 | 154300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 355 | 20241206 | 154200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 356 | 20241206 | 154100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 357 | 20241206 | 154000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 358 | 20241206 | 153900 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 359 | 20241206 | 153800 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 360 | 20241206 | 153700 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 361 | 20241206 | 153600 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 362 | 20241206 | 153500 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 20498 |
| 363 | 20241206 | 153400 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 364 | 20241206 | 153300 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 365 | 20241206 | 153200 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 366 | 20241206 | 153100 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 367 | 20241206 | 153000 | 20082072050 | 26900 | 26900 | 26900 | 26900 | 20498 |
| 368 | 20241206 | 152900 | 19530675850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 369 | 20241206 | 152800 | 19530675850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 370 | 20241206 | 152700 | 19530675850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 371 | 20241206 | 152600 | 19530675850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 372 | 20241206 | 152500 | 19530675850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 373 | 20241206 | 152400 | 19530675850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 374 | 20241206 | 152300 | 19530675850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 375 | 20241206 | 152200 | 19530675850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 376 | 20241206 | 152100 | 19530675850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 377 | 20241206 | 152000 | 19530675850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 378 | 20241206 | 151900 | 19530675850 | 27050 | 27050 | 27100 | 27000 | 1979 |
| 379 | 20241206 | 151800 | 19477138550 | 27050 | 27050 | 27100 | 27000 | 878 |
| 380 | 20241206 | 151700 | 19453394250 | 27050 | 27000 | 27100 | 27000 | 1065 |
| 381 | 20241206 | 151600 | 19424587400 | 27050 | 27050 | 27100 | 27000 | 1002 |
| 382 | 20241206 | 151500 | 19397469050 | 27100 | 26950 | 27100 | 26950 | 1956 |
| 383 | 20241206 | 151400 | 19344635450 | 26950 | 27050 | 27050 | 26950 | 1502 |
| 384 | 20241206 | 151300 | 19304124100 | 27000 | 27050 | 27050 | 27000 | 3969 |
| 385 | 20241206 | 151200 | 19196918000 | 27000 | 27000 | 27050 | 27000 | 612 |
| 386 | 20241206 | 151100 | 19180371950 | 27050 | 27000 | 27050 | 27000 | 904 |
| 387 | 20241206 | 151000 | 19155960250 | 27000 | 27100 | 27150 | 27000 | 1626 |
| 388 | 20241206 | 150900 | 19111960800 | 27150 | 27100 | 27200 | 27100 | 1917 |
| 389 | 20241206 | 150800 | 19059963250 | 27150 | 27200 | 27200 | 27100 | 1341 |
| 390 | 20241206 | 150700 | 19023530150 | 27200 | 27150 | 27200 | 27150 | 682 |
| 391 | 20241206 | 150600 | 19004997650 | 27150 | 27150 | 27250 | 27150 | 1174 |
| 392 | 20241206 | 150500 | 18973062600 | 27200 | 27200 | 27200 | 27150 | 1297 |
| 393 | 20241206 | 150400 | 18937803650 | 27200 | 27150 | 27200 | 27050 | 2140 |
| 394 | 20241206 | 150300 | 18879752400 | 27100 | 27150 | 27200 | 27100 | 1431 |
| 395 | 20241206 | 150200 | 18840884350 | 27150 | 27250 | 27250 | 27150 | 2030 |
| 396 | 20241206 | 150100 | 18785633050 | 27200 | 27200 | 27200 | 27150 | 1950 |
| 397 | 20241206 | 150000 | 18732602500 | 27200 | 27200 | 27250 | 27150 | 509 |
| 398 | 20241206 | 145900 | 18718759800 | 27200 | 27200 | 27200 | 27150 | 5553 |
| 399 | 20241206 | 145800 | 18567794200 | 27200 | 27100 | 27200 | 27100 | 4055 |
| 400 | 20241206 | 145700 | 18457729500 | 27150 | 27050 | 27150 | 27050 | 3416 |
| 401 | 20241206 | 145600 | 18365140400 | 27050 | 27050 | 27100 | 27050 | 981 |
| 402 | 20241206 | 145500 | 18338580800 | 27050 | 27000 | 27050 | 27000 | 197 |
| 403 | 20241206 | 145400 | 18333261250 | 27050 | 27000 | 27100 | 27000 | 1088 |
| 404 | 20241206 | 145300 | 18303825050 | 27050 | 27050 | 27050 | 27000 | 514 |
| 405 | 20241206 | 145200 | 18289927650 | 27050 | 27000 | 27050 | 27000 | 399 |
| 406 | 20241206 | 145100 | 18279141850 | 27000 | 27000 | 27050 | 27000 | 586 |
| 407 | 20241206 | 145000 | 18263317850 | 27000 | 27000 | 27050 | 26950 | 485 |
| 408 | 20241206 | 144900 | 18250221250 | 26950 | 27000 | 27050 | 26950 | 1390 |
| 409 | 20241206 | 144800 | 18212695050 | 27000 | 26950 | 27050 | 26950 | 389 |
| 410 | 20241206 | 144700 | 18202192850 | 26950 | 26950 | 27000 | 26950 | 670 |
| 411 | 20241206 | 144600 | 18184131650 | 27000 | 27050 | 27050 | 26950 | 2830 |
| 412 | 20241206 | 144500 | 18107721700 | 27050 | 27100 | 27100 | 27050 | 2590 |
| 413 | 20241206 | 144400 | 18037660950 | 27050 | 27100 | 27100 | 27050 | 180 |
| 414 | 20241206 | 144300 | 18032790650 | 27100 | 27100 | 27100 | 27050 | 276 |
| 415 | 20241206 | 144200 | 18025320650 | 27100 | 27050 | 27100 | 27050 | 160 |
| 416 | 20241206 | 144100 | 18020986350 | 27100 | 27050 | 27100 | 27050 | 1541 |
| 417 | 20241206 | 144000 | 17979271600 | 27050 | 27050 | 27050 | 27000 | 167 |
| 418 | 20241206 | 143900 | 17974756650 | 27050 | 27000 | 27050 | 27000 | 977 |
| 419 | 20241206 | 143800 | 17948340100 | 27000 | 27100 | 27100 | 27000 | 954 |
| 420 | 20241206 | 143700 | 17922545700 | 27050 | 27050 | 27100 | 27050 | 1157 |
| 421 | 20241206 | 143600 | 17891216150 | 27100 | 27100 | 27100 | 27050 | 272 |
| 422 | 20241206 | 143500 | 17883846750 | 27100 | 27000 | 27100 | 27000 | 600 |
| 423 | 20241206 | 143400 | 17867622700 | 27050 | 27050 | 27050 | 27000 | 667 |
| 424 | 20241206 | 143300 | 17849582550 | 27050 | 27050 | 27050 | 27000 | 1597 |
| 425 | 20241206 | 143200 | 17806430600 | 27050 | 27050 | 27050 | 27000 | 244 |
| 426 | 20241206 | 143100 | 17799833650 | 27050 | 27150 | 27150 | 27050 | 2385 |
| 427 | 20241206 | 143000 | 17735230150 | 27150 | 27100 | 27150 | 27100 | 527 |
| 428 | 20241206 | 142900 | 17720935300 | 27150 | 27100 | 27150 | 27100 | 346 |
| 429 | 20241206 | 142800 | 17711546700 | 27150 | 27100 | 27150 | 27100 | 161 |
| 430 | 20241206 | 142700 | 17707180750 | 27150 | 27050 | 27150 | 27050 | 381 |
| 431 | 20241206 | 142600 | 17696853500 | 27100 | 27100 | 27150 | 27050 | 757 |
| 432 | 20241206 | 142500 | 17676338850 | 27100 | 27050 | 27150 | 27050 | 3070 |
| 433 | 20241206 | 142400 | 17593141900 | 27050 | 27000 | 27050 | 27000 | 3235 |
| 434 | 20241206 | 142300 | 17505665250 | 27000 | 27000 | 27050 | 27000 | 631 |
| 435 | 20241206 | 142200 | 17488627550 | 27000 | 27000 | 27050 | 26950 | 2018 |
| 436 | 20241206 | 142100 | 17434097600 | 26950 | 27000 | 27000 | 26950 | 747 |
| 437 | 20241206 | 142000 | 17413930700 | 27000 | 26950 | 27000 | 26950 | 313 |
| 438 | 20241206 | 141900 | 17405482050 | 27000 | 26900 | 27000 | 26900 | 2029 |
| 439 | 20241206 | 141800 | 17350804750 | 26900 | 26900 | 26950 | 26900 | 307 |
| 440 | 20241206 | 141700 | 17342535850 | 26900 | 26900 | 26950 | 26850 | 1266 |
| 441 | 20241206 | 141600 | 17308470400 | 26900 | 26850 | 26900 | 26850 | 525 |
| 442 | 20241206 | 141500 | 17294350700 | 26900 | 26900 | 26900 | 26850 | 286 |
| 443 | 20241206 | 141400 | 17286661050 | 26900 | 26900 | 26900 | 26850 | 421 |
| 444 | 20241206 | 141300 | 17275338950 | 26900 | 26850 | 26900 | 26850 | 36 |
| 445 | 20241206 | 141200 | 17274371600 | 26850 | 26850 | 26900 | 26850 | 169 |
| 446 | 20241206 | 141100 | 17269833450 | 26850 | 26850 | 26900 | 26800 | 1657 |
| 447 | 20241206 | 141000 | 17225342350 | 26850 | 26850 | 26900 | 26850 | 758 |
| 448 | 20241206 | 140900 | 17204965400 | 26850 | 26850 | 26850 | 26800 | 410 |
| 449 | 20241206 | 140800 | 17193958550 | 26850 | 26850 | 26850 | 26800 | 103 |
| 450 | 20241206 | 140700 | 17191195350 | 26850 | 26850 | 26850 | 26800 | 255 |
| 451 | 20241206 | 140600 | 17184349800 | 26850 | 26850 | 26850 | 26800 | 427 |
| 452 | 20241206 | 140500 | 17172889250 | 26800 | 26850 | 26850 | 26800 | 563 |
| 453 | 20241206 | 140400 | 17157778250 | 26850 | 26850 | 26850 | 26800 | 135 |
| 454 | 20241206 | 140300 | 17154158600 | 26850 | 26850 | 26850 | 26850 | 228 |
| 455 | 20241206 | 140200 | 17148036800 | 26850 | 26850 | 26900 | 26850 | 3423 |
| 456 | 20241206 | 140100 | 17056129000 | 26850 | 26850 | 26900 | 26850 | 756 |
| 457 | 20241206 | 140000 | 17035798300 | 26900 | 26900 | 26900 | 26850 | 102 |
| 458 | 20241206 | 135900 | 17033058550 | 26900 | 26900 | 26900 | 26850 | 789 |
| 459 | 20241206 | 135800 | 17011849900 | 26900 | 26850 | 26900 | 26850 | 82 |
| 460 | 20241206 | 135700 | 17009646900 | 26850 | 26900 | 26900 | 26850 | 1647 |
| 461 | 20241206 | 135600 | 16965417850 | 26900 | 26950 | 26950 | 26900 | 693 |
| 462 | 20241206 | 135500 | 16946776100 | 26950 | 26850 | 26950 | 26850 | 738 |
| 463 | 20241206 | 135400 | 16926948800 | 26850 | 26950 | 26950 | 26850 | 482 |
| 464 | 20241206 | 135300 | 16913983050 | 26950 | 27050 | 27050 | 26950 | 3120 |
| 465 | 20241206 | 135200 | 16829866500 | 27050 | 27050 | 27050 | 27000 | 268 |
| 466 | 20241206 | 135100 | 16822618850 | 27050 | 27000 | 27050 | 27000 | 808 |
| 467 | 20241206 | 135000 | 16800796300 | 27000 | 27000 | 27000 | 26950 | 1933 |
| 468 | 20241206 | 134900 | 16748607300 | 27000 | 26950 | 27000 | 26950 | 1658 |
| 469 | 20241206 | 134800 | 16703886400 | 26950 | 26950 | 26950 | 26900 | 470 |
| 470 | 20241206 | 134700 | 16691221600 | 26950 | 26950 | 26950 | 26950 | 272 |
| 471 | 20241206 | 134600 | 16683891200 | 26950 | 26850 | 26950 | 26850 | 1525 |
| 472 | 20241206 | 134500 | 16642877850 | 26850 | 26800 | 26900 | 26800 | 935 |
| 473 | 20241206 | 134400 | 16617773350 | 26850 | 26850 | 26850 | 26800 | 91 |
| 474 | 20241206 | 134300 | 16615331600 | 26850 | 26850 | 26850 | 26800 | 191 |
| 475 | 20241206 | 134200 | 16610203650 | 26850 | 26850 | 26850 | 26800 | 183 |
| 476 | 20241206 | 134100 | 16605293450 | 26850 | 26750 | 26850 | 26750 | 34 |
| 477 | 20241206 | 134000 | 16604382250 | 26800 | 26800 | 26800 | 26750 | 1105 |
| 478 | 20241206 | 133900 | 16574771400 | 26750 | 26800 | 26850 | 26750 | 2821 |
| 479 | 20241206 | 133800 | 16499178100 | 26800 | 26800 | 26800 | 26750 | 162 |
| 480 | 20241206 | 133700 | 16494838550 | 26800 | 26700 | 26800 | 26700 | 750 |
| 481 | 20241206 | 133600 | 16474769150 | 26750 | 26700 | 26750 | 26700 | 234 |
| 482 | 20241206 | 133500 | 16468511550 | 26750 | 26700 | 26750 | 26700 | 186 |
| 483 | 20241206 | 133400 | 16463545100 | 26700 | 26650 | 26700 | 26650 | 3476 |
| 484 | 20241206 | 133300 | 16370868350 | 26650 | 26650 | 26700 | 26600 | 2052 |
| 485 | 20241206 | 133200 | 16316177100 | 26650 | 26600 | 26700 | 26600 | 5589 |
| 486 | 20241206 | 133100 | 16167373050 | 26650 | 26650 | 26650 | 26600 | 2417 |
| 487 | 20241206 | 133000 | 16103075450 | 26600 | 26650 | 26650 | 26600 | 416 |
| 488 | 20241206 | 132900 | 16091992800 | 26650 | 26700 | 26700 | 26650 | 1066 |
| 489 | 20241206 | 132800 | 16063576650 | 26700 | 26700 | 26750 | 26600 | 2498 |
| 490 | 20241206 | 132700 | 15996977700 | 26700 | 26650 | 26700 | 26650 | 575 |
| 491 | 20241206 | 132600 | 15981640400 | 26650 | 26650 | 26700 | 26650 | 3528 |
| 492 | 20241206 | 132500 | 15887617850 | 26700 | 26700 | 26700 | 26650 | 517 |
| 493 | 20241206 | 132400 | 15873814450 | 26700 | 26700 | 26700 | 26650 | 214 |
| 494 | 20241206 | 132300 | 15868102500 | 26700 | 26650 | 26700 | 26650 | 1064 |
| 495 | 20241206 | 132200 | 15839734450 | 26650 | 26650 | 26700 | 26600 | 2662 |
| 496 | 20241206 | 132100 | 15768793700 | 26700 | 26700 | 26700 | 26600 | 8598 |
| 497 | 20241206 | 132000 | 15539758150 | 26700 | 26700 | 26700 | 26650 | 1701 |
| 498 | 20241206 | 131900 | 15494389300 | 26700 | 26700 | 26800 | 26700 | 1667 |
| 499 | 20241206 | 131800 | 15449880200 | 26750 | 26800 | 26800 | 26700 | 5334 |
| 500 | 20241206 | 131700 | 15307430750 | 26800 | 26800 | 26800 | 26750 | 1078 |
| 501 | 20241206 | 131600 | 15278540450 | 26850 | 26850 | 26900 | 26800 | 628 |
| 502 | 20241206 | 131500 | 15261680100 | 26850 | 26950 | 26950 | 26850 | 1991 |
| 503 | 20241206 | 131400 | 15208161550 | 26950 | 26900 | 26950 | 26850 | 2881 |
| 504 | 20241206 | 131300 | 15130663500 | 26950 | 26850 | 26950 | 26850 | 1240 |
| 505 | 20241206 | 131200 | 15097320300 | 26850 | 26750 | 26850 | 26700 | 2860 |
| 506 | 20241206 | 131100 | 15020798900 | 26750 | 26800 | 26800 | 26750 | 548 |
| 507 | 20241206 | 131000 | 15006138350 | 26800 | 26850 | 26850 | 26750 | 1485 |
| 508 | 20241206 | 130900 | 14966409150 | 26800 | 26750 | 26800 | 26750 | 162 |
| 509 | 20241206 | 130800 | 14962069650 | 26750 | 26800 | 26800 | 26750 | 300 |
| 510 | 20241206 | 130700 | 14954043050 | 26800 | 26800 | 26850 | 26750 | 92 |
| 511 | 20241206 | 130600 | 14951577350 | 26850 | 26800 | 26850 | 26750 | 740 |
| 512 | 20241206 | 130500 | 14931752800 | 26700 | 26750 | 26750 | 26700 | 395 |
| 513 | 20241206 | 130400 | 14921195650 | 26750 | 26750 | 26750 | 26700 | 1248 |
| 514 | 20241206 | 130300 | 14887816700 | 26700 | 26750 | 26750 | 26700 | 869 |
| 515 | 20241206 | 130200 | 14864612250 | 26750 | 26750 | 26800 | 26750 | 1105 |
| 516 | 20241206 | 130100 | 14835051650 | 26750 | 26750 | 26800 | 26750 | 36 |
| 517 | 20241206 | 130000 | 14834087950 | 26800 | 26850 | 26850 | 26750 | 8850 |
| 518 | 20241206 | 125900 | 14596921350 | 26850 | 26800 | 26850 | 26800 | 67 |
| 519 | 20241206 | 125800 | 14595122850 | 26850 | 26850 | 26900 | 26800 | 2469 |
| 520 | 20241206 | 125700 | 14528831300 | 26900 | 26850 | 26900 | 26850 | 1098 |
| 521 | 20241206 | 125600 | 14499347850 | 26850 | 26800 | 26850 | 26800 | 320 |
| 522 | 20241206 | 125500 | 14490771300 | 26850 | 26800 | 26850 | 26800 | 930 |
| 523 | 20241206 | 125400 | 14465800950 | 26850 | 26850 | 26850 | 26800 | 264 |
| 524 | 20241206 | 125300 | 14458723900 | 26850 | 26800 | 26850 | 26800 | 606 |
| 525 | 20241206 | 125200 | 14442478350 | 26800 | 26800 | 26850 | 26800 | 215 |
| 526 | 20241206 | 125100 | 14436714500 | 26850 | 26800 | 26850 | 26800 | 193 |
| 527 | 20241206 | 125000 | 14431537450 | 26800 | 26800 | 26850 | 26800 | 845 |
| 528 | 20241206 | 124900 | 14408890600 | 26800 | 26900 | 26900 | 26800 | 1768 |
| 529 | 20241206 | 124800 | 14361451100 | 26850 | 26900 | 26900 | 26850 | 930 |
| 530 | 20241206 | 124700 | 14336477600 | 26850 | 26900 | 26950 | 26850 | 4243 |
| 531 | 20241206 | 124600 | 14222393950 | 26950 | 27000 | 27000 | 26900 | 3776 |
| 532 | 20241206 | 124500 | 14120662050 | 26950 | 27050 | 27050 | 26950 | 1819 |
| 533 | 20241206 | 124400 | 14071573600 | 27000 | 27050 | 27050 | 27000 | 280 |
| 534 | 20241206 | 124300 | 14064009100 | 27050 | 27000 | 27050 | 27000 | 661 |
| 535 | 20241206 | 124200 | 14046161750 | 27000 | 27050 | 27050 | 27000 | 555 |
| 536 | 20241206 | 124100 | 14031150600 | 27050 | 27100 | 27100 | 27000 | 1444 |
| 537 | 20241206 | 124000 | 13992083850 | 27050 | 27100 | 27100 | 27050 | 433 |
| 538 | 20241206 | 123900 | 13980351100 | 27100 | 27050 | 27100 | 27050 | 129 |
| 539 | 20241206 | 123800 | 13976855850 | 27100 | 27100 | 27150 | 27100 | 171 |
| 540 | 20241206 | 123700 | 13972220250 | 27100 | 27100 | 27100 | 27050 | 1595 |
| 541 | 20241206 | 123600 | 13928996200 | 27100 | 27100 | 27100 | 27050 | 237 |
| 542 | 20241206 | 123500 | 13922575150 | 27100 | 27100 | 27100 | 27050 | 179 |
| 543 | 20241206 | 123400 | 13917728200 | 27100 | 27050 | 27100 | 27050 | 162 |
| 544 | 20241206 | 123300 | 13913340000 | 27100 | 27050 | 27100 | 27050 | 291 |
| 545 | 20241206 | 123200 | 13905466450 | 27000 | 27050 | 27050 | 27000 | 233 |
| 546 | 20241206 | 123100 | 13899165400 | 27050 | 27000 | 27050 | 27000 | 81 |
| 547 | 20241206 | 123000 | 13896975800 | 27000 | 27050 | 27050 | 27000 | 401 |
| 548 | 20241206 | 122900 | 13886130400 | 27050 | 27050 | 27100 | 27000 | 309 |
| 549 | 20241206 | 122800 | 13877766850 | 27000 | 27000 | 27050 | 27000 | 191 |
| 550 | 20241206 | 122700 | 13872604800 | 27050 | 27050 | 27050 | 27000 | 132 |
| 551 | 20241206 | 122600 | 13869034300 | 27000 | 27050 | 27050 | 27000 | 462 |
| 552 | 20241206 | 122500 | 13856540150 | 27050 | 27000 | 27050 | 27000 | 111 |
| 553 | 20241206 | 122400 | 13853540000 | 27000 | 27100 | 27100 | 27000 | 622 |
| 554 | 20241206 | 122300 | 13836699150 | 27050 | 27000 | 27100 | 27000 | 363 |
| 555 | 20241206 | 122200 | 13826882450 | 27050 | 27100 | 27100 | 27000 | 3069 |
| 556 | 20241206 | 122100 | 13743866100 | 27100 | 27050 | 27100 | 27050 | 559 |
| 557 | 20241206 | 122000 | 13728719600 | 27100 | 27150 | 27150 | 27100 | 896 |
| 558 | 20241206 | 121900 | 13704437800 | 27100 | 27100 | 27150 | 27100 | 131 |
| 559 | 20241206 | 121800 | 13700886350 | 27150 | 27150 | 27150 | 27100 | 114 |
| 560 | 20241206 | 121700 | 13697791750 | 27150 | 27100 | 27150 | 27100 | 280 |
| 561 | 20241206 | 121600 | 13690201900 | 27100 | 27150 | 27150 | 27100 | 33 |
| 562 | 20241206 | 121500 | 13689306950 | 27150 | 27100 | 27150 | 27100 | 951 |
| 563 | 20241206 | 121400 | 13663532050 | 27100 | 27150 | 27150 | 27100 | 1543 |
| 564 | 20241206 | 121300 | 13621641050 | 27150 | 27100 | 27150 | 27100 | 412 |
| 565 | 20241206 | 121200 | 13610473600 | 27100 | 27100 | 27150 | 27100 | 209 |
| 566 | 20241206 | 121100 | 13604807200 | 27150 | 27100 | 27150 | 27050 | 926 |
| 567 | 20241206 | 121000 | 13579703700 | 27100 | 27150 | 27150 | 27100 | 98 |
| 568 | 20241206 | 120900 | 13577046650 | 27150 | 27000 | 27150 | 27000 | 1388 |
| 569 | 20241206 | 120800 | 13539438250 | 27050 | 27050 | 27100 | 27000 | 425 |
| 570 | 20241206 | 120700 | 13527945000 | 27050 | 27100 | 27100 | 27000 | 900 |
| 571 | 20241206 | 120600 | 13503602700 | 27100 | 27050 | 27100 | 27050 | 847 |
| 572 | 20241206 | 120500 | 13480668950 | 27050 | 27050 | 27100 | 27050 | 100 |
| 573 | 20241206 | 120400 | 13477963600 | 27100 | 27050 | 27100 | 27050 | 1598 |
| 574 | 20241206 | 120300 | 13434687000 | 27050 | 27000 | 27050 | 27000 | 110 |
| 575 | 20241206 | 120200 | 13431714350 | 27050 | 27000 | 27050 | 27000 | 1232 |
| 576 | 20241206 | 120100 | 13398390100 | 27050 | 27050 | 27050 | 27000 | 64 |
| 577 | 20241206 | 120000 | 13396661200 | 27000 | 27000 | 27050 | 26950 | 719 |
| 578 | 20241206 | 115900 | 13377246950 | 27000 | 26950 | 27000 | 26950 | 340 |
| 579 | 20241206 | 115800 | 13368069750 | 27000 | 27050 | 27050 | 27000 | 613 |
| 580 | 20241206 | 115700 | 13351517850 | 27050 | 27000 | 27050 | 27000 | 270 |
| 581 | 20241206 | 115600 | 13344221050 | 27050 | 27050 | 27050 | 27000 | 37 |
| 582 | 20241206 | 115500 | 13343220700 | 27050 | 27000 | 27050 | 26950 | 773 |
| 583 | 20241206 | 115400 | 13322356050 | 26950 | 26950 | 27000 | 26950 | 75 |
| 584 | 20241206 | 115300 | 13320332750 | 27000 | 27000 | 27000 | 26950 | 813 |
| 585 | 20241206 | 115200 | 13298393200 | 27000 | 27000 | 27000 | 26950 | 256 |
| 586 | 20241206 | 115100 | 13291481400 | 27000 | 27050 | 27100 | 26950 | 1210 |
| 587 | 20241206 | 115000 | 13258790600 | 27050 | 27050 | 27050 | 27000 | 291 |
| 588 | 20241206 | 114900 | 13250921800 | 27050 | 27000 | 27050 | 27000 | 102 |
| 589 | 20241206 | 114800 | 13248164350 | 27050 | 27050 | 27100 | 27050 | 677 |
| 590 | 20241206 | 114700 | 13229836000 | 27050 | 27000 | 27050 | 27000 | 183 |
| 591 | 20241206 | 114600 | 13224887800 | 27050 | 27100 | 27100 | 27050 | 2376 |
| 592 | 20241206 | 114500 | 13160601600 | 27100 | 27050 | 27100 | 27050 | 1193 |
| 593 | 20241206 | 114400 | 13128273250 | 27100 | 27000 | 27100 | 27000 | 1658 |
| 594 | 20241206 | 114300 | 13083443100 | 27000 | 27000 | 27000 | 26950 | 554 |
| 595 | 20241206 | 114200 | 13068487000 | 27000 | 27000 | 27000 | 26950 | 479 |
| 596 | 20241206 | 114100 | 13055556000 | 27000 | 26950 | 27000 | 26900 | 731 |
| 597 | 20241206 | 114000 | 13035855400 | 26950 | 27000 | 27000 | 26900 | 777 |
| 598 | 20241206 | 113900 | 13014943750 | 27000 | 27050 | 27050 | 27000 | 335 |
| 599 | 20241206 | 113800 | 13005896850 | 27050 | 27000 | 27050 | 26950 | 466 |
| 600 | 20241206 | 113700 | 12993314650 | 27000 | 26950 | 27050 | 26900 | 1821 |
| 601 | 20241206 | 113600 | 12944294200 | 26950 | 27000 | 27050 | 26900 | 4113 |
| 602 | 20241206 | 113500 | 12833287850 | 27000 | 27050 | 27100 | 27000 | 443 |
| 603 | 20241206 | 113400 | 12821301600 | 27050 | 27050 | 27100 | 27050 | 496 |
| 604 | 20241206 | 113300 | 12807873350 | 27100 | 27100 | 27150 | 27050 | 1708 |
| 605 | 20241206 | 113200 | 12761638200 | 27150 | 27100 | 27150 | 27050 | 245 |
| 606 | 20241206 | 113100 | 12754998700 | 27100 | 27100 | 27150 | 27050 | 1115 |
| 607 | 20241206 | 113000 | 12724765450 | 27150 | 27100 | 27150 | 27050 | 3083 |
| 608 | 20241206 | 112900 | 12641216400 | 27100 | 27050 | 27150 | 27050 | 1906 |
| 609 | 20241206 | 112800 | 12589574100 | 27050 | 27050 | 27050 | 27000 | 2007 |
| 610 | 20241206 | 112700 | 12535302500 | 27050 | 26950 | 27050 | 26950 | 884 |
| 611 | 20241206 | 112600 | 12511452900 | 26950 | 27000 | 27000 | 26850 | 1532 |
| 612 | 20241206 | 112500 | 12470221700 | 27000 | 26950 | 27000 | 26950 | 348 |
| 613 | 20241206 | 112400 | 12460841450 | 26950 | 26950 | 27000 | 26900 | 701 |
| 614 | 20241206 | 112300 | 12441948750 | 26950 | 27000 | 27000 | 26950 | 1244 |
| 615 | 20241206 | 112200 | 12408361200 | 26950 | 26950 | 26950 | 26900 | 1216 |
| 616 | 20241206 | 112100 | 12375591250 | 26950 | 26950 | 27000 | 26900 | 1691 |
| 617 | 20241206 | 112000 | 12330042800 | 26950 | 26900 | 27000 | 26850 | 1349 |
| 618 | 20241206 | 111900 | 12293727450 | 26900 | 26800 | 26900 | 26750 | 4685 |
| 619 | 20241206 | 111800 | 12168157800 | 26800 | 26700 | 26850 | 26700 | 3717 |
| 620 | 20241206 | 111700 | 12068603250 | 26700 | 26700 | 26750 | 26650 | 2878 |
| 621 | 20241206 | 111600 | 11991773500 | 26700 | 26700 | 26700 | 26650 | 682 |
| 622 | 20241206 | 111500 | 11973594400 | 26700 | 26750 | 26750 | 26700 | 1858 |
| 623 | 20241206 | 111400 | 11923956300 | 26700 | 26700 | 26750 | 26700 | 69 |
| 624 | 20241206 | 111300 | 11922113350 | 26700 | 26700 | 26750 | 26650 | 862 |
| 625 | 20241206 | 111200 | 11899094500 | 26700 | 26700 | 26700 | 26700 | 1629 |
| 626 | 20241206 | 111100 | 11855600200 | 26700 | 26700 | 26700 | 26650 | 788 |
| 627 | 20241206 | 111000 | 11834571150 | 26700 | 26700 | 26700 | 26650 | 325 |
| 628 | 20241206 | 110900 | 11825894000 | 26750 | 26750 | 26800 | 26650 | 4567 |
| 629 | 20241206 | 110800 | 11703938850 | 26700 | 26750 | 26800 | 26700 | 795 |
| 630 | 20241206 | 110700 | 11682690100 | 26750 | 26800 | 26800 | 26700 | 1515 |
| 631 | 20241206 | 110600 | 11642163750 | 26750 | 26750 | 26800 | 26700 | 3261 |
| 632 | 20241206 | 110500 | 11554952600 | 26750 | 26700 | 26750 | 26700 | 1234 |
| 633 | 20241206 | 110400 | 11522004700 | 26650 | 26700 | 26700 | 26650 | 2628 |
| 634 | 20241206 | 110300 | 11451905300 | 26700 | 26700 | 26750 | 26650 | 1677 |
| 635 | 20241206 | 110200 | 11407109900 | 26700 | 26700 | 26750 | 26650 | 2716 |
| 636 | 20241206 | 110100 | 11334644050 | 26700 | 26650 | 26750 | 26600 | 2192 |
| 637 | 20241206 | 110000 | 11276157300 | 26650 | 26650 | 26700 | 26600 | 1362 |
| 638 | 20241206 | 105900 | 11239847350 | 26650 | 26700 | 26700 | 26600 | 2187 |
| 639 | 20241206 | 105800 | 11181543700 | 26700 | 26700 | 26800 | 26650 | 6244 |
| 640 | 20241206 | 105700 | 11014675250 | 26700 | 26650 | 26750 | 26600 | 6149 |
| 641 | 20241206 | 105600 | 10850569900 | 26650 | 26600 | 26650 | 26550 | 4156 |
| 642 | 20241206 | 105500 | 10740053400 | 26600 | 26700 | 26700 | 26550 | 7382 |
| 643 | 20241206 | 105400 | 10543820350 | 26700 | 26700 | 26700 | 26650 | 1878 |
| 644 | 20241206 | 105300 | 10493736700 | 26600 | 26600 | 26700 | 26600 | 5741 |
| 645 | 20241206 | 105200 | 10340809800 | 26600 | 26700 | 26750 | 26600 | 4657 |
| 646 | 20241206 | 105100 | 10216620950 | 26700 | 26850 | 26900 | 26700 | 1602 |
| 647 | 20241206 | 105000 | 10173723000 | 26850 | 26800 | 26850 | 26700 | 6603 |
| 648 | 20241206 | 104900 | 9996805650 | 26850 | 26850 | 26900 | 26800 | 3634 |
| 649 | 20241206 | 104800 | 9899311950 | 26850 | 26950 | 26950 | 26850 | 1896 |
| 650 | 20241206 | 104700 | 9848298700 | 26950 | 26950 | 27000 | 26900 | 316 |
| 651 | 20241206 | 104600 | 9839785550 | 26950 | 26900 | 26950 | 26850 | 1142 |
| 652 | 20241206 | 104500 | 9809052400 | 26900 | 26950 | 27000 | 26900 | 733 |
| 653 | 20241206 | 104400 | 9789293350 | 26950 | 26950 | 27000 | 26900 | 850 |
| 654 | 20241206 | 104300 | 9766372900 | 26950 | 26950 | 27000 | 26900 | 1370 |
| 655 | 20241206 | 104200 | 9729457250 | 26900 | 26900 | 27000 | 26850 | 1377 |
| 656 | 20241206 | 104100 | 9692397500 | 26900 | 26950 | 26950 | 26900 | 830 |
| 657 | 20241206 | 104000 | 9670039700 | 26950 | 27000 | 27050 | 26950 | 2172 |
| 658 | 20241206 | 103900 | 9611471300 | 27050 | 27100 | 27100 | 27000 | 1468 |
| 659 | 20241206 | 103800 | 9571797600 | 27050 | 27000 | 27050 | 27000 | 286 |
| 660 | 20241206 | 103700 | 9564065950 | 27000 | 27100 | 27150 | 27000 | 723 |
| 661 | 20241206 | 103600 | 9544495150 | 27050 | 27100 | 27100 | 27050 | 635 |
| 662 | 20241206 | 103500 | 9527294850 | 27100 | 27100 | 27200 | 27100 | 3461 |
| 663 | 20241206 | 103400 | 9433417100 | 27100 | 27050 | 27100 | 27050 | 640 |
| 664 | 20241206 | 103300 | 9416079000 | 27050 | 27050 | 27050 | 26950 | 2055 |
| 665 | 20241206 | 103200 | 9360573550 | 27100 | 27000 | 27150 | 27000 | 3047 |
| 666 | 20241206 | 103100 | 9278121050 | 27000 | 26950 | 27000 | 26950 | 1135 |
| 667 | 20241206 | 103000 | 9247503400 | 26950 | 26900 | 27000 | 26900 | 782 |
| 668 | 20241206 | 102900 | 9226435850 | 26900 | 26700 | 26900 | 26650 | 8266 |
| 669 | 20241206 | 102800 | 9005478600 | 26700 | 26850 | 26850 | 26700 | 7214 |
| 670 | 20241206 | 102700 | 8812488450 | 26850 | 26900 | 26950 | 26850 | 638 |
| 671 | 20241206 | 102600 | 8795328150 | 26900 | 26950 | 27000 | 26900 | 1002 |
| 672 | 20241206 | 102500 | 8768338700 | 26950 | 26900 | 26950 | 26900 | 1139 |
| 673 | 20241206 | 102400 | 8737669350 | 26900 | 26950 | 27000 | 26900 | 3962 |
| 674 | 20241206 | 102300 | 8630783750 | 26950 | 26900 | 27000 | 26900 | 2937 |
| 675 | 20241206 | 102200 | 8551638250 | 26900 | 26850 | 26900 | 26750 | 11089 |
| 676 | 20241206 | 102100 | 8254673050 | 26800 | 26800 | 26900 | 26750 | 5508 |
| 677 | 20241206 | 102000 | 8106912800 | 26750 | 26850 | 26850 | 26750 | 7529 |
| 678 | 20241206 | 101900 | 7905281950 | 26850 | 26900 | 26950 | 26800 | 4023 |
| 679 | 20241206 | 101800 | 7797181850 | 26900 | 27000 | 27050 | 26900 | 3091 |
| 680 | 20241206 | 101700 | 7713846750 | 27050 | 27000 | 27050 | 27000 | 994 |
| 681 | 20241206 | 101600 | 7687001200 | 27050 | 27050 | 27050 | 26950 | 2322 |
| 682 | 20241206 | 101500 | 7624306700 | 27000 | 27050 | 27050 | 27000 | 697 |
| 683 | 20241206 | 101400 | 7605472050 | 27050 | 27050 | 27050 | 27000 | 1178 |
| 684 | 20241206 | 101300 | 7573633300 | 27050 | 27050 | 27050 | 27000 | 425 |
| 685 | 20241206 | 101200 | 7562152400 | 27050 | 27100 | 27100 | 27050 | 2200 |
| 686 | 20241206 | 101100 | 7502632500 | 27050 | 27100 | 27100 | 27050 | 965 |
| 687 | 20241206 | 101000 | 7476515800 | 27100 | 27150 | 27150 | 27050 | 1526 |
| 688 | 20241206 | 100900 | 7435159150 | 27100 | 27100 | 27150 | 27100 | 583 |
| 689 | 20241206 | 100800 | 7419353250 | 27150 | 27100 | 27150 | 27050 | 1161 |
| 690 | 20241206 | 100700 | 7387904900 | 27100 | 27100 | 27100 | 27050 | 720 |
| 691 | 20241206 | 100600 | 7368405400 | 27050 | 27100 | 27100 | 27050 | 548 |
| 692 | 20241206 | 100500 | 7353564750 | 27050 | 27100 | 27100 | 27050 | 960 |
| 693 | 20241206 | 100400 | 7327572400 | 27100 | 27050 | 27100 | 27050 | 1172 |
| 694 | 20241206 | 100300 | 7295866250 | 27050 | 27050 | 27050 | 27000 | 533 |
| 695 | 20241206 | 100200 | 7281458950 | 27050 | 27050 | 27100 | 27000 | 942 |
| 696 | 20241206 | 100100 | 7255992150 | 27050 | 27050 | 27100 | 27050 | 1596 |
| 697 | 20241206 | 100000 | 7212813650 | 27100 | 27050 | 27100 | 27000 | 631 |
| 698 | 20241206 | 095900 | 7195749000 | 27050 | 27000 | 27100 | 27000 | 1185 |
| 699 | 20241206 | 095800 | 7163701900 | 27000 | 26950 | 27000 | 26900 | 633 |
| 700 | 20241206 | 095700 | 7146619350 | 26950 | 27000 | 27050 | 26850 | 3708 |
| 701 | 20241206 | 095600 | 7046726750 | 27000 | 27000 | 27000 | 26950 | 430 |
| 702 | 20241206 | 095500 | 7035131550 | 27000 | 26800 | 27000 | 26800 | 4890 |
| 703 | 20241206 | 095400 | 6903764450 | 26800 | 26850 | 26850 | 26800 | 1837 |
| 704 | 20241206 | 095300 | 6854527050 | 26800 | 26750 | 26850 | 26750 | 1926 |
| 705 | 20241206 | 095200 | 6802933550 | 26750 | 26850 | 26900 | 26750 | 5505 |
| 706 | 20241206 | 095100 | 6655347900 | 26850 | 26800 | 26900 | 26800 | 2207 |
| 707 | 20241206 | 095000 | 6596103050 | 26850 | 26950 | 26950 | 26800 | 5354 |
| 708 | 20241206 | 094900 | 6452213700 | 26950 | 26950 | 26950 | 26900 | 2101 |
| 709 | 20241206 | 094800 | 6395664900 | 26950 | 27000 | 27000 | 26900 | 4475 |
| 710 | 20241206 | 094700 | 6275076150 | 26950 | 27000 | 27050 | 26950 | 2058 |
| 711 | 20241206 | 094600 | 6219512050 | 27050 | 27050 | 27050 | 27000 | 403 |
| 712 | 20241206 | 094500 | 6208621150 | 27050 | 27100 | 27100 | 27000 | 1164 |
| 713 | 20241206 | 094400 | 6177120050 | 27150 | 27150 | 27200 | 27050 | 1812 |
| 714 | 20241206 | 094300 | 6127989300 | 27150 | 27100 | 27150 | 27100 | 1263 |
| 715 | 20241206 | 094200 | 6093741450 | 27050 | 27000 | 27100 | 27000 | 577 |
| 716 | 20241206 | 094100 | 6078140150 | 27000 | 26900 | 27000 | 26850 | 3977 |
| 717 | 20241206 | 094000 | 5970928450 | 26900 | 26950 | 26950 | 26850 | 3564 |
| 718 | 20241206 | 093900 | 5875046350 | 26900 | 27050 | 27050 | 26900 | 2160 |
| 719 | 20241206 | 093800 | 5816796950 | 27050 | 26950 | 27050 | 26950 | 2524 |
| 720 | 20241206 | 093700 | 5748636300 | 26950 | 26900 | 27000 | 26900 | 2096 |
| 721 | 20241206 | 093600 | 5692146500 | 26900 | 27000 | 27000 | 26900 | 3739 |
| 722 | 20241206 | 093500 | 5591486700 | 26950 | 27050 | 27050 | 26950 | 4625 |
| 723 | 20241206 | 093400 | 5466653650 | 27050 | 27050 | 27150 | 27050 | 3094 |
| 724 | 20241206 | 093300 | 5382913000 | 27050 | 27000 | 27050 | 26950 | 3198 |
| 725 | 20241206 | 093200 | 5296497100 | 27050 | 27000 | 27050 | 26950 | 3804 |
| 726 | 20241206 | 093100 | 5193839050 | 27000 | 27050 | 27050 | 26950 | 10430 |
| 727 | 20241206 | 093000 | 4912232300 | 27050 | 27200 | 27200 | 27050 | 7859 |
| 728 | 20241206 | 092900 | 4699332750 | 27150 | 27150 | 27250 | 27150 | 1054 |
| 729 | 20241206 | 092800 | 4670679850 | 27150 | 27150 | 27200 | 27100 | 1971 |
| 730 | 20241206 | 092700 | 4617180800 | 27150 | 27250 | 27250 | 27150 | 2785 |
| 731 | 20241206 | 092600 | 4541465300 | 27200 | 27300 | 27350 | 27200 | 2290 |
| 732 | 20241206 | 092500 | 4479005050 | 27350 | 27350 | 27350 | 27250 | 2185 |
| 733 | 20241206 | 092400 | 4419306100 | 27350 | 27350 | 27350 | 27300 | 2622 |
| 734 | 20241206 | 092300 | 4347609150 | 27300 | 27250 | 27300 | 27200 | 614 |
| 735 | 20241206 | 092200 | 4330883900 | 27200 | 27200 | 27200 | 27150 | 3215 |
| 736 | 20241206 | 092100 | 4243487450 | 27200 | 27150 | 27200 | 27150 | 2041 |
| 737 | 20241206 | 092000 | 4188065900 | 27150 | 27200 | 27250 | 27150 | 2812 |
| 738 | 20241206 | 091900 | 4111661500 | 27200 | 27300 | 27300 | 27150 | 9419 |
| 739 | 20241206 | 091800 | 3855518850 | 27250 | 27350 | 27350 | 27250 | 1966 |
| 740 | 20241206 | 091700 | 3801846800 | 27350 | 27300 | 27350 | 27250 | 4406 |
| 741 | 20241206 | 091600 | 3681544850 | 27300 | 27350 | 27350 | 27250 | 1100 |
| 742 | 20241206 | 091500 | 3651489100 | 27350 | 27200 | 27350 | 27200 | 13443 |
| 743 | 20241206 | 091400 | 3285787750 | 27200 | 27250 | 27300 | 27200 | 29464 |
| 744 | 20241206 | 091300 | 2484230250 | 27250 | 27350 | 27450 | 27200 | 12594 |
| 745 | 20241206 | 091200 | 2140709700 | 27350 | 27350 | 27400 | 27350 | 3435 |
| 746 | 20241206 | 091100 | 2046751500 | 27400 | 27400 | 27400 | 27300 | 4905 |
| 747 | 20241206 | 091000 | 1912612800 | 27400 | 27450 | 27500 | 27400 | 5174 |
| 748 | 20241206 | 090900 | 1770761550 | 27450 | 27600 | 27600 | 27450 | 2974 |
| 749 | 20241206 | 090800 | 1688956650 | 27600 | 27600 | 27600 | 27500 | 2865 |
| 750 | 20241206 | 090700 | 1609990900 | 27600 | 27600 | 27650 | 27600 | 2239 |
| 751 | 20241206 | 090600 | 1548180250 | 27650 | 27800 | 27800 | 27600 | 2735 |
| 752 | 20241206 | 090500 | 1472248850 | 27750 | 27550 | 27750 | 27550 | 3101 |
| 753 | 20241206 | 090400 | 1386297400 | 27550 | 27450 | 27700 | 27400 | 4696 |
| 754 | 20241206 | 090300 | 1257066550 | 27450 | 27600 | 27600 | 27450 | 6607 |
| 755 | 20241206 | 090200 | 1075329300 | 27550 | 27600 | 27750 | 27500 | 5876 |
| 756 | 20241206 | 090100 | 913123550 | 27550 | 27650 | 27800 | 27500 | 11690 |
| 757 | 20241206 | 090000 | 590835150 | 27600 | 27950 | 27950 | 27500 | 21137 |