40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 213400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 14448 |
| 3 | 20250110 | 213300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20250110 | 213200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20250110 | 213100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20250110 | 213000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20250110 | 212900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20250110 | 212800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20250110 | 212700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20250110 | 212600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20250110 | 212500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20250110 | 212400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20250110 | 212300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20250110 | 212200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20250110 | 212100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20250110 | 212000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20250110 | 211900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20250110 | 211800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20250110 | 211700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20250110 | 211600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20250110 | 211500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20250110 | 211400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20250110 | 211300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20250110 | 211200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20250110 | 211100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20250110 | 211000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20250110 | 210900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20250110 | 210800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20250110 | 210700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20250110 | 210600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20250110 | 210500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20250110 | 210400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 14448 |
| 33 | 20250110 | 210300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20250110 | 210200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20250110 | 210100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20250110 | 210000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20250110 | 205900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20250110 | 205800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20250110 | 205700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20250110 | 205600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20250110 | 205500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20250110 | 205400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20250110 | 205300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20250110 | 205200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20250110 | 205100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20250110 | 205000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20250110 | 204900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20250110 | 204800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20250110 | 204700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20250110 | 204600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20250110 | 204500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20250110 | 204400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20250110 | 204300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20250110 | 204200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20250110 | 204100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20250110 | 204000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20250110 | 203900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20250110 | 203800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20250110 | 203700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20250110 | 203600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20250110 | 203500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20250110 | 203400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 14448 |
| 63 | 20250110 | 203300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20250110 | 203200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20250110 | 203100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20250110 | 203000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20250110 | 202900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20250110 | 202800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20250110 | 202700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20250110 | 202600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20250110 | 202500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20250110 | 202400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20250110 | 202300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20250110 | 202200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20250110 | 202100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20250110 | 202000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20250110 | 201900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20250110 | 201800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20250110 | 201700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20250110 | 201600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20250110 | 201500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20250110 | 201400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20250110 | 201300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20250110 | 201200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20250110 | 201100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20250110 | 201000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20250110 | 200900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20250110 | 200800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20250110 | 200700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20250110 | 200600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20250110 | 200500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20250110 | 200400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 14448 |
| 93 | 20250110 | 200300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20250110 | 200200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20250110 | 200100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20250110 | 200000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20250110 | 195900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20250110 | 195800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20250110 | 195700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20250110 | 195600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20250110 | 195500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20250110 | 195400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20250110 | 195300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20250110 | 195200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20250110 | 195100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20250110 | 195000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20250110 | 194900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20250110 | 194800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20250110 | 194700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20250110 | 194600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20250110 | 194500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20250110 | 194400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20250110 | 194300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20250110 | 194200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20250110 | 194100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20250110 | 194000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20250110 | 193900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20250110 | 193800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20250110 | 193700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20250110 | 193600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20250110 | 193500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20250110 | 193400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 14448 |
| 123 | 20250110 | 193300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20250110 | 193200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20250110 | 193100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20250110 | 193000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20250110 | 192900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20250110 | 192800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20250110 | 192700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20250110 | 192600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20250110 | 192500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20250110 | 192400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20250110 | 192300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20250110 | 192200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20250110 | 192100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20250110 | 192000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20250110 | 191900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20250110 | 191800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20250110 | 191700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20250110 | 191600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20250110 | 191500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20250110 | 191400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20250110 | 191300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20250110 | 191200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20250110 | 191100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20250110 | 191000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20250110 | 190900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20250110 | 190800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20250110 | 190700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20250110 | 190600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20250110 | 190500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20250110 | 190400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 14448 |
| 153 | 20250110 | 190300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20250110 | 190200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20250110 | 190100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20250110 | 190000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20250110 | 185900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20250110 | 185800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20250110 | 185700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20250110 | 185600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20250110 | 185500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20250110 | 185400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20250110 | 185300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20250110 | 185200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20250110 | 185100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20250110 | 185000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20250110 | 184900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20250110 | 184800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20250110 | 184700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20250110 | 184600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20250110 | 184500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20250110 | 184400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20250110 | 184300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20250110 | 184200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20250110 | 184100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20250110 | 184000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20250110 | 183900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20250110 | 183800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20250110 | 183700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20250110 | 183600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20250110 | 183500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20250110 | 183400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 14448 |
| 183 | 20250110 | 183300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20250110 | 183200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20250110 | 183100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20250110 | 183000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20250110 | 182900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20250110 | 182800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20250110 | 182700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20250110 | 182600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20250110 | 182500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20250110 | 182400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20250110 | 182300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20250110 | 182200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20250110 | 182100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20250110 | 182000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20250110 | 181900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20250110 | 181800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20250110 | 181700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20250110 | 181600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20250110 | 181500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20250110 | 181400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20250110 | 181300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20250110 | 181200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20250110 | 181100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20250110 | 181000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20250110 | 180900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20250110 | 180800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20250110 | 180700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20250110 | 180600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20250110 | 180500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20250110 | 180400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 14448 |
| 213 | 20250110 | 180300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20250110 | 180200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20250110 | 180100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20250110 | 180000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20250110 | 175900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20250110 | 175800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20250110 | 175700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20250110 | 175600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20250110 | 175500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20250110 | 175400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20250110 | 175300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20250110 | 175200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20250110 | 175100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20250110 | 175000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20250110 | 174900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20250110 | 174800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20250110 | 174700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20250110 | 174600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20250110 | 174500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20250110 | 174400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20250110 | 174300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20250110 | 174200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20250110 | 174100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20250110 | 174000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20250110 | 173900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20250110 | 173800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20250110 | 173700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20250110 | 173600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20250110 | 173500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20250110 | 173400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 14448 |
| 243 | 20250110 | 173300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20250110 | 173200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20250110 | 173100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20250110 | 173000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20250110 | 172900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20250110 | 172800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20250110 | 172700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20250110 | 172600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20250110 | 172500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20250110 | 172400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20250110 | 172300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20250110 | 172200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20250110 | 172100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20250110 | 172000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20250110 | 171900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20250110 | 171800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20250110 | 171700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20250110 | 171600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20250110 | 171500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20250110 | 171400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20250110 | 171300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20250110 | 171200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20250110 | 171100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20250110 | 171000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20250110 | 170900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20250110 | 170800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20250110 | 170700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20250110 | 170600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20250110 | 170500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20250110 | 170400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 14448 |
| 273 | 20250110 | 170300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20250110 | 170200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 275 | 20250110 | 170100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 276 | 20250110 | 170000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 277 | 20250110 | 165900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 278 | 20250110 | 165800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 279 | 20250110 | 165700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 280 | 20250110 | 165600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 281 | 20250110 | 165500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 282 | 20250110 | 165400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 283 | 20250110 | 165300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 284 | 20250110 | 165200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 285 | 20250110 | 165100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 286 | 20250110 | 165000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 287 | 20250110 | 164900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 288 | 20250110 | 164800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 289 | 20250110 | 164700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 290 | 20250110 | 164600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 291 | 20250110 | 164500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 292 | 20250110 | 164400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 293 | 20250110 | 164300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 294 | 20250110 | 164200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 295 | 20250110 | 164100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 296 | 20250110 | 164000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 297 | 20250110 | 163900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 298 | 20250110 | 163800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 299 | 20250110 | 163700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 300 | 20250110 | 163600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 301 | 20250110 | 163500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 302 | 20250110 | 163400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 14448 |
| 303 | 20250110 | 163300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 304 | 20250110 | 163200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 305 | 20250110 | 163100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 306 | 20250110 | 163000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 307 | 20250110 | 162900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 308 | 20250110 | 162800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 309 | 20250110 | 162700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 310 | 20250110 | 162600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 311 | 20250110 | 162500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 312 | 20250110 | 162400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 313 | 20250110 | 162300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 314 | 20250110 | 162200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 315 | 20250110 | 162100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 316 | 20250110 | 162000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 317 | 20250110 | 161900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 318 | 20250110 | 161800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 319 | 20250110 | 161700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 320 | 20250110 | 161600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 321 | 20250110 | 161500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 322 | 20250110 | 161400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 323 | 20250110 | 161300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 324 | 20250110 | 161200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 325 | 20250110 | 161100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 326 | 20250110 | 161000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 327 | 20250110 | 160900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 328 | 20250110 | 160800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 329 | 20250110 | 160700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 330 | 20250110 | 160600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 331 | 20250110 | 160500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 332 | 20250110 | 160400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 14448 |
| 333 | 20250110 | 160300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 334 | 20250110 | 160200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 335 | 20250110 | 160100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 336 | 20250110 | 160000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 337 | 20250110 | 155900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 338 | 20250110 | 155800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 339 | 20250110 | 155700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 340 | 20250110 | 155600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 341 | 20250110 | 155500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 342 | 20250110 | 155400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 343 | 20250110 | 155300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 344 | 20250110 | 155200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 345 | 20250110 | 155100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 346 | 20250110 | 155000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 347 | 20250110 | 154900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 348 | 20250110 | 154800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 349 | 20250110 | 154700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 350 | 20250110 | 154600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 351 | 20250110 | 154500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 352 | 20250110 | 154400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 353 | 20250110 | 154300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 354 | 20250110 | 154200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 355 | 20250110 | 154100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 356 | 20250110 | 154000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 357 | 20250110 | 153900 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 358 | 20250110 | 153800 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 359 | 20250110 | 153700 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 360 | 20250110 | 153600 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 361 | 20250110 | 153500 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 362 | 20250110 | 153400 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 14448 |
| 363 | 20250110 | 153300 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 364 | 20250110 | 153200 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 365 | 20250110 | 153100 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 366 | 20250110 | 153000 | 12431380600 | 28400 | 28400 | 28400 | 28400 | 14448 |
| 367 | 20250110 | 152900 | 12021057400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 368 | 20250110 | 152800 | 12021057400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 369 | 20250110 | 152700 | 12021057400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 370 | 20250110 | 152600 | 12021057400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 371 | 20250110 | 152500 | 12021057400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 372 | 20250110 | 152400 | 12021057400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 373 | 20250110 | 152300 | 12021057400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 374 | 20250110 | 152200 | 12021057400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 375 | 20250110 | 152100 | 12021057400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 376 | 20250110 | 152000 | 12021057400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 377 | 20250110 | 151900 | 12021057400 | 28400 | 28400 | 28450 | 28350 | 2966 |
| 378 | 20250110 | 151800 | 11936837100 | 28400 | 28400 | 28450 | 28350 | 1508 |
| 379 | 20250110 | 151700 | 11894019850 | 28450 | 28400 | 28450 | 28350 | 4748 |
| 380 | 20250110 | 151600 | 11759189550 | 28450 | 28400 | 28500 | 28400 | 2810 |
| 381 | 20250110 | 151500 | 11679266850 | 28450 | 28450 | 28450 | 28400 | 2036 |
| 382 | 20250110 | 151400 | 11621421950 | 28450 | 28400 | 28450 | 28400 | 1038 |
| 383 | 20250110 | 151300 | 11591922250 | 28450 | 28400 | 28450 | 28400 | 1171 |
| 384 | 20250110 | 151200 | 11558649550 | 28450 | 28400 | 28450 | 28400 | 2318 |
| 385 | 20250110 | 151100 | 11492810450 | 28450 | 28400 | 28450 | 28400 | 606 |
| 386 | 20250110 | 151000 | 11475587750 | 28450 | 28400 | 28450 | 28400 | 469 |
| 387 | 20250110 | 150900 | 11462261700 | 28400 | 28400 | 28450 | 28400 | 1415 |
| 388 | 20250110 | 150800 | 11422051700 | 28450 | 28400 | 28450 | 28400 | 2619 |
| 389 | 20250110 | 150700 | 11347661650 | 28450 | 28400 | 28450 | 28400 | 671 |
| 390 | 20250110 | 150600 | 11328596900 | 28450 | 28450 | 28500 | 28400 | 805 |
| 391 | 20250110 | 150500 | 11305705650 | 28450 | 28400 | 28500 | 28400 | 1102 |
| 392 | 20250110 | 150400 | 11274354700 | 28400 | 28400 | 28450 | 28400 | 1789 |
| 393 | 20250110 | 150300 | 11223468500 | 28450 | 28450 | 28450 | 28400 | 509 |
| 394 | 20250110 | 150200 | 11208996150 | 28450 | 28450 | 28500 | 28450 | 4970 |
| 395 | 20250110 | 150100 | 11067588350 | 28500 | 28500 | 28550 | 28450 | 1790 |
| 396 | 20250110 | 150000 | 11016573800 | 28500 | 28450 | 28500 | 28450 | 606 |
| 397 | 20250110 | 145900 | 10999321700 | 28450 | 28500 | 28500 | 28450 | 532 |
| 398 | 20250110 | 145800 | 10984173150 | 28500 | 28500 | 28500 | 28450 | 590 |
| 399 | 20250110 | 145700 | 10967374200 | 28500 | 28500 | 28500 | 28450 | 489 |
| 400 | 20250110 | 145600 | 10953442600 | 28450 | 28450 | 28500 | 28450 | 169 |
| 401 | 20250110 | 145500 | 10948629100 | 28500 | 28450 | 28500 | 28450 | 331 |
| 402 | 20250110 | 145400 | 10939201850 | 28450 | 28550 | 28550 | 28450 | 2650 |
| 403 | 20250110 | 145300 | 10863675250 | 28550 | 28550 | 28550 | 28500 | 500 |
| 404 | 20250110 | 145200 | 10849417550 | 28550 | 28550 | 28550 | 28500 | 598 |
| 405 | 20250110 | 145100 | 10832357400 | 28500 | 28550 | 28550 | 28500 | 411 |
| 406 | 20250110 | 145000 | 10820626200 | 28500 | 28500 | 28550 | 28500 | 330 |
| 407 | 20250110 | 144900 | 10811209400 | 28550 | 28500 | 28550 | 28500 | 240 |
| 408 | 20250110 | 144800 | 10804360700 | 28500 | 28550 | 28550 | 28500 | 251 |
| 409 | 20250110 | 144700 | 10797196750 | 28550 | 28500 | 28550 | 28500 | 381 |
| 410 | 20250110 | 144600 | 10786329650 | 28550 | 28550 | 28600 | 28500 | 1010 |
| 411 | 20250110 | 144500 | 10757495000 | 28550 | 28550 | 28600 | 28550 | 837 |
| 412 | 20250110 | 144400 | 10733580450 | 28550 | 28600 | 28600 | 28550 | 339 |
| 413 | 20250110 | 144300 | 10723895800 | 28550 | 28600 | 28600 | 28550 | 762 |
| 414 | 20250110 | 144200 | 10702124300 | 28550 | 28600 | 28600 | 28550 | 276 |
| 415 | 20250110 | 144100 | 10694240950 | 28600 | 28600 | 28600 | 28550 | 308 |
| 416 | 20250110 | 144000 | 10685435550 | 28550 | 28600 | 28600 | 28550 | 688 |
| 417 | 20250110 | 143900 | 10665785800 | 28550 | 28550 | 28600 | 28550 | 328 |
| 418 | 20250110 | 143800 | 10656415350 | 28600 | 28600 | 28600 | 28550 | 352 |
| 419 | 20250110 | 143700 | 10646356150 | 28650 | 28600 | 28650 | 28550 | 1244 |
| 420 | 20250110 | 143600 | 10610815350 | 28600 | 28650 | 28650 | 28600 | 443 |
| 421 | 20250110 | 143500 | 10598134850 | 28600 | 28650 | 28650 | 28600 | 239 |
| 422 | 20250110 | 143400 | 10591289300 | 28600 | 28550 | 28650 | 28550 | 472 |
| 423 | 20250110 | 143300 | 10577781100 | 28550 | 28600 | 28650 | 28550 | 888 |
| 424 | 20250110 | 143200 | 10552390800 | 28600 | 28650 | 28650 | 28600 | 352 |
| 425 | 20250110 | 143100 | 10542315100 | 28650 | 28600 | 28650 | 28600 | 349 |
| 426 | 20250110 | 143000 | 10532317150 | 28600 | 28600 | 28650 | 28600 | 237 |
| 427 | 20250110 | 142900 | 10525533350 | 28650 | 28500 | 28650 | 28500 | 2217 |
| 428 | 20250110 | 142800 | 10462182850 | 28500 | 28450 | 28550 | 28450 | 2852 |
| 429 | 20250110 | 142700 | 10380892350 | 28500 | 28450 | 28500 | 28450 | 223 |
| 430 | 20250110 | 142600 | 10374540700 | 28500 | 28450 | 28500 | 28450 | 221 |
| 431 | 20250110 | 142500 | 10368245800 | 28500 | 28500 | 28500 | 28450 | 345 |
| 432 | 20250110 | 142400 | 10358418600 | 28500 | 28500 | 28500 | 28450 | 64 |
| 433 | 20250110 | 142300 | 10356595300 | 28450 | 28500 | 28500 | 28450 | 248 |
| 434 | 20250110 | 142200 | 10349530500 | 28500 | 28500 | 28500 | 28450 | 153 |
| 435 | 20250110 | 142100 | 10345171600 | 28500 | 28500 | 28500 | 28450 | 191 |
| 436 | 20250110 | 142000 | 10339730950 | 28500 | 28450 | 28500 | 28450 | 699 |
| 437 | 20250110 | 141900 | 10319836900 | 28500 | 28500 | 28500 | 28450 | 668 |
| 438 | 20250110 | 141800 | 10300818300 | 28500 | 28500 | 28500 | 28450 | 567 |
| 439 | 20250110 | 141700 | 10284679900 | 28450 | 28450 | 28500 | 28450 | 1193 |
| 440 | 20250110 | 141600 | 10250706700 | 28450 | 28500 | 28500 | 28450 | 1329 |
| 441 | 20250110 | 141500 | 10212848350 | 28500 | 28500 | 28550 | 28500 | 1063 |
| 442 | 20250110 | 141400 | 10182547450 | 28500 | 28550 | 28600 | 28500 | 8111 |
| 443 | 20250110 | 141300 | 9951305800 | 28550 | 28600 | 28600 | 28550 | 764 |
| 444 | 20250110 | 141200 | 9929481050 | 28550 | 28600 | 28600 | 28550 | 1072 |
| 445 | 20250110 | 141100 | 9898843150 | 28600 | 28600 | 28650 | 28550 | 3295 |
| 446 | 20250110 | 141000 | 9804606550 | 28650 | 28650 | 28650 | 28600 | 264 |
| 447 | 20250110 | 140900 | 9797048850 | 28650 | 28650 | 28700 | 28650 | 700 |
| 448 | 20250110 | 140800 | 9776988450 | 28650 | 28650 | 28700 | 28650 | 233 |
| 449 | 20250110 | 140700 | 9770303100 | 28700 | 28650 | 28700 | 28650 | 546 |
| 450 | 20250110 | 140600 | 9754650550 | 28700 | 28650 | 28700 | 28650 | 1091 |
| 451 | 20250110 | 140500 | 9723389700 | 28700 | 28700 | 28700 | 28650 | 404 |
| 452 | 20250110 | 140400 | 9711802650 | 28650 | 28700 | 28700 | 28650 | 212 |
| 453 | 20250110 | 140300 | 9705719000 | 28650 | 28700 | 28700 | 28650 | 340 |
| 454 | 20250110 | 140200 | 9695969800 | 28650 | 28650 | 28700 | 28650 | 449 |
| 455 | 20250110 | 140100 | 9683095800 | 28700 | 28700 | 28700 | 28650 | 313 |
| 456 | 20250110 | 140000 | 9674119950 | 28650 | 28750 | 28750 | 28650 | 2433 |
| 457 | 20250110 | 135900 | 9604364450 | 28750 | 28750 | 28750 | 28700 | 217 |
| 458 | 20250110 | 135800 | 9598127800 | 28700 | 28750 | 28800 | 28700 | 1085 |
| 459 | 20250110 | 135700 | 9566934400 | 28750 | 28750 | 28800 | 28700 | 1097 |
| 460 | 20250110 | 135600 | 9535390300 | 28750 | 28750 | 28750 | 28700 | 282 |
| 461 | 20250110 | 135500 | 9527283850 | 28750 | 28750 | 28750 | 28700 | 500 |
| 462 | 20250110 | 135400 | 9512909850 | 28750 | 28700 | 28750 | 28650 | 2188 |
| 463 | 20250110 | 135300 | 9450058400 | 28700 | 28650 | 28700 | 28650 | 1842 |
| 464 | 20250110 | 135200 | 9397194450 | 28650 | 28650 | 28700 | 28600 | 2199 |
| 465 | 20250110 | 135100 | 9334194250 | 28650 | 28650 | 28650 | 28600 | 117 |
| 466 | 20250110 | 135000 | 9330842700 | 28650 | 28650 | 28650 | 28600 | 211 |
| 467 | 20250110 | 134900 | 9324800650 | 28650 | 28600 | 28650 | 28600 | 254 |
| 468 | 20250110 | 134800 | 9317524600 | 28650 | 28600 | 28650 | 28600 | 153 |
| 469 | 20250110 | 134700 | 9313142650 | 28650 | 28650 | 28650 | 28600 | 1371 |
| 470 | 20250110 | 134600 | 9273871000 | 28650 | 28600 | 28650 | 28550 | 729 |
| 471 | 20250110 | 134500 | 9253021700 | 28600 | 28600 | 28600 | 28550 | 556 |
| 472 | 20250110 | 134400 | 9237121350 | 28600 | 28550 | 28600 | 28550 | 169 |
| 473 | 20250110 | 134300 | 9232290900 | 28600 | 28600 | 28600 | 28550 | 140 |
| 474 | 20250110 | 134200 | 9228287400 | 28600 | 28600 | 28600 | 28550 | 97 |
| 475 | 20250110 | 134100 | 9225514700 | 28600 | 28600 | 28600 | 28550 | 169 |
| 476 | 20250110 | 134000 | 9220682400 | 28600 | 28600 | 28600 | 28500 | 1618 |
| 477 | 20250110 | 133900 | 9174474950 | 28600 | 28600 | 28600 | 28550 | 327 |
| 478 | 20250110 | 133800 | 9165123750 | 28550 | 28600 | 28600 | 28550 | 135 |
| 479 | 20250110 | 133700 | 9161264750 | 28550 | 28600 | 28600 | 28550 | 194 |
| 480 | 20250110 | 133600 | 9155719900 | 28600 | 28600 | 28600 | 28550 | 295 |
| 481 | 20250110 | 133500 | 9147289150 | 28600 | 28600 | 28600 | 28550 | 227 |
| 482 | 20250110 | 133400 | 9140803400 | 28600 | 28600 | 28600 | 28550 | 417 |
| 483 | 20250110 | 133300 | 9128883300 | 28550 | 28600 | 28600 | 28550 | 139 |
| 484 | 20250110 | 133200 | 9124908500 | 28600 | 28550 | 28600 | 28500 | 2495 |
| 485 | 20250110 | 133100 | 9053676400 | 28550 | 28500 | 28550 | 28500 | 204 |
| 486 | 20250110 | 133000 | 9047857050 | 28550 | 28500 | 28550 | 28500 | 549 |
| 487 | 20250110 | 132900 | 9032204950 | 28550 | 28550 | 28550 | 28500 | 170 |
| 488 | 20250110 | 132800 | 9027353500 | 28550 | 28500 | 28550 | 28500 | 144 |
| 489 | 20250110 | 132700 | 9023248050 | 28550 | 28500 | 28550 | 28500 | 501 |
| 490 | 20250110 | 132600 | 9008959650 | 28500 | 28550 | 28550 | 28500 | 357 |
| 491 | 20250110 | 132500 | 8998773350 | 28550 | 28450 | 28550 | 28450 | 1978 |
| 492 | 20250110 | 132400 | 8942400700 | 28450 | 28500 | 28500 | 28450 | 481 |
| 493 | 20250110 | 132300 | 8928695500 | 28450 | 28500 | 28550 | 28450 | 3158 |
| 494 | 20250110 | 132200 | 8838692000 | 28500 | 28500 | 28550 | 28450 | 5845 |
| 495 | 20250110 | 132100 | 8672265600 | 28500 | 28450 | 28500 | 28450 | 292 |
| 496 | 20250110 | 132000 | 8663953550 | 28500 | 28500 | 28550 | 28450 | 1474 |
| 497 | 20250110 | 131900 | 8621895300 | 28550 | 28550 | 28550 | 28500 | 995 |
| 498 | 20250110 | 131800 | 8593489600 | 28550 | 28450 | 28550 | 28400 | 874 |
| 499 | 20250110 | 131700 | 8568601050 | 28450 | 28400 | 28450 | 28400 | 352 |
| 500 | 20250110 | 131600 | 8558600650 | 28350 | 28500 | 28500 | 28350 | 3746 |
| 501 | 20250110 | 131500 | 8452124650 | 28500 | 28450 | 28500 | 28450 | 166 |
| 502 | 20250110 | 131400 | 8447394750 | 28400 | 28400 | 28500 | 28350 | 5959 |
| 503 | 20250110 | 131300 | 8277974050 | 28400 | 28400 | 28400 | 28300 | 2490 |
| 504 | 20250110 | 131200 | 8207375850 | 28400 | 28400 | 28400 | 28350 | 173 |
| 505 | 20250110 | 131100 | 8202464950 | 28400 | 28450 | 28450 | 28350 | 307 |
| 506 | 20250110 | 131000 | 8193744250 | 28450 | 28350 | 28450 | 28300 | 4593 |
| 507 | 20250110 | 130900 | 8063370050 | 28400 | 28350 | 28400 | 28350 | 581 |
| 508 | 20250110 | 130800 | 8046891850 | 28350 | 28350 | 28400 | 28300 | 2477 |
| 509 | 20250110 | 130700 | 7976665300 | 28400 | 28400 | 28400 | 28350 | 2569 |
| 510 | 20250110 | 130600 | 7903819200 | 28400 | 28450 | 28450 | 28350 | 10392 |
| 511 | 20250110 | 130500 | 7608830350 | 28450 | 28450 | 28500 | 28400 | 1168 |
| 512 | 20250110 | 130400 | 7575639650 | 28450 | 28450 | 28500 | 28450 | 985 |
| 513 | 20250110 | 130300 | 7547609300 | 28500 | 28450 | 28500 | 28400 | 168 |
| 514 | 20250110 | 130200 | 7542828800 | 28450 | 28450 | 28500 | 28400 | 1342 |
| 515 | 20250110 | 130100 | 7504646000 | 28450 | 28400 | 28450 | 28400 | 831 |
| 516 | 20250110 | 130000 | 7481034350 | 28400 | 28450 | 28450 | 28400 | 463 |
| 517 | 20250110 | 125900 | 7467875700 | 28450 | 28450 | 28450 | 28400 | 121 |
| 518 | 20250110 | 125800 | 7464433800 | 28450 | 28450 | 28450 | 28450 | 266 |
| 519 | 20250110 | 125700 | 7456866100 | 28400 | 28500 | 28500 | 28400 | 3521 |
| 520 | 20250110 | 125600 | 7356706250 | 28450 | 28550 | 28550 | 28450 | 2210 |
| 521 | 20250110 | 125500 | 7293721150 | 28500 | 28500 | 28550 | 28500 | 99 |
| 522 | 20250110 | 125400 | 7290895950 | 28550 | 28500 | 28550 | 28500 | 71 |
| 523 | 20250110 | 125300 | 7288871300 | 28550 | 28500 | 28550 | 28500 | 74 |
| 524 | 20250110 | 125200 | 7286760300 | 28550 | 28500 | 28550 | 28500 | 27 |
| 525 | 20250110 | 125100 | 7285990000 | 28550 | 28550 | 28600 | 28500 | 189 |
| 526 | 20250110 | 125000 | 7280597150 | 28550 | 28550 | 28600 | 28500 | 398 |
| 527 | 20250110 | 124900 | 7269232700 | 28550 | 28500 | 28550 | 28500 | 33 |
| 528 | 20250110 | 124800 | 7268291050 | 28550 | 28550 | 28550 | 28500 | 653 |
| 529 | 20250110 | 124700 | 7249649400 | 28550 | 28550 | 28550 | 28500 | 77 |
| 530 | 20250110 | 124600 | 7247452500 | 28550 | 28550 | 28550 | 28550 | 58 |
| 531 | 20250110 | 124500 | 7245796600 | 28500 | 28500 | 28550 | 28500 | 72 |
| 532 | 20250110 | 124400 | 7243744350 | 28500 | 28550 | 28550 | 28500 | 247 |
| 533 | 20250110 | 124300 | 7236695600 | 28500 | 28500 | 28500 | 28500 | 40 |
| 534 | 20250110 | 124200 | 7235555600 | 28500 | 28450 | 28500 | 28450 | 1134 |
| 535 | 20250110 | 124100 | 7203242350 | 28450 | 28500 | 28500 | 28450 | 446 |
| 536 | 20250110 | 124000 | 7190549550 | 28450 | 28500 | 28550 | 28450 | 2579 |
| 537 | 20250110 | 123900 | 7117048300 | 28500 | 28550 | 28550 | 28500 | 168 |
| 538 | 20250110 | 123800 | 7112259400 | 28550 | 28550 | 28550 | 28500 | 1266 |
| 539 | 20250110 | 123700 | 7076116550 | 28550 | 28550 | 28550 | 28500 | 819 |
| 540 | 20250110 | 123600 | 7052734600 | 28500 | 28550 | 28550 | 28500 | 275 |
| 541 | 20250110 | 123500 | 7044892500 | 28500 | 28550 | 28550 | 28500 | 448 |
| 542 | 20250110 | 123400 | 7032121350 | 28500 | 28500 | 28550 | 28500 | 103 |
| 543 | 20250110 | 123300 | 7029182650 | 28550 | 28500 | 28550 | 28500 | 134 |
| 544 | 20250110 | 123200 | 7025362550 | 28550 | 28550 | 28550 | 28500 | 222 |
| 545 | 20250110 | 123100 | 7019024950 | 28550 | 28550 | 28550 | 28500 | 108 |
| 546 | 20250110 | 123000 | 7015943750 | 28550 | 28500 | 28550 | 28500 | 66 |
| 547 | 20250110 | 122900 | 7014059550 | 28550 | 28500 | 28550 | 28500 | 50 |
| 548 | 20250110 | 122800 | 7012632600 | 28550 | 28500 | 28550 | 28500 | 198 |
| 549 | 20250110 | 122700 | 7006988450 | 28500 | 28550 | 28550 | 28500 | 341 |
| 550 | 20250110 | 122600 | 6997266250 | 28550 | 28500 | 28550 | 28500 | 112 |
| 551 | 20250110 | 122500 | 6994073500 | 28550 | 28450 | 28550 | 28450 | 114 |
| 552 | 20250110 | 122400 | 6990828200 | 28500 | 28500 | 28500 | 28450 | 1425 |
| 553 | 20250110 | 122300 | 6950277600 | 28450 | 28450 | 28500 | 28450 | 1324 |
| 554 | 20250110 | 122200 | 6912565600 | 28450 | 28500 | 28500 | 28450 | 2056 |
| 555 | 20250110 | 122100 | 6854027000 | 28500 | 28450 | 28500 | 28450 | 241 |
| 556 | 20250110 | 122000 | 6847167050 | 28450 | 28500 | 28500 | 28450 | 1174 |
| 557 | 20250110 | 121900 | 6813762050 | 28500 | 28450 | 28500 | 28450 | 260 |
| 558 | 20250110 | 121800 | 6806364700 | 28450 | 28550 | 28550 | 28450 | 1809 |
| 559 | 20250110 | 121700 | 6754854150 | 28500 | 28500 | 28550 | 28500 | 231 |
| 560 | 20250110 | 121600 | 6748270250 | 28550 | 28550 | 28550 | 28500 | 108 |
| 561 | 20250110 | 121500 | 6745190100 | 28550 | 28500 | 28550 | 28500 | 367 |
| 562 | 20250110 | 121400 | 6734728700 | 28550 | 28500 | 28550 | 28500 | 187 |
| 563 | 20250110 | 121300 | 6729398300 | 28500 | 28550 | 28550 | 28500 | 51 |
| 564 | 20250110 | 121200 | 6727942900 | 28550 | 28500 | 28550 | 28500 | 121 |
| 565 | 20250110 | 121100 | 6724492100 | 28500 | 28550 | 28550 | 28500 | 552 |
| 566 | 20250110 | 121000 | 6708746050 | 28550 | 28550 | 28550 | 28500 | 21 |
| 567 | 20250110 | 120900 | 6708146700 | 28550 | 28500 | 28550 | 28450 | 1898 |
| 568 | 20250110 | 120800 | 6654069000 | 28500 | 28550 | 28550 | 28500 | 128 |
| 569 | 20250110 | 120700 | 6650420550 | 28500 | 28500 | 28550 | 28500 | 66 |
| 570 | 20250110 | 120600 | 6648538700 | 28500 | 28500 | 28550 | 28500 | 186 |
| 571 | 20250110 | 120500 | 6643232600 | 28500 | 28550 | 28600 | 28500 | 2089 |
| 572 | 20250110 | 120400 | 6583667800 | 28600 | 28600 | 28600 | 28550 | 89 |
| 573 | 20250110 | 120300 | 6581122900 | 28600 | 28500 | 28600 | 28500 | 1216 |
| 574 | 20250110 | 120200 | 6546409900 | 28500 | 28500 | 28550 | 28500 | 135 |
| 575 | 20250110 | 120100 | 6542559450 | 28500 | 28500 | 28550 | 28500 | 61 |
| 576 | 20250110 | 120000 | 6540818850 | 28500 | 28550 | 28600 | 28500 | 5589 |
| 577 | 20250110 | 115900 | 6381493750 | 28550 | 28600 | 28600 | 28550 | 59 |
| 578 | 20250110 | 115800 | 6379806950 | 28550 | 28600 | 28600 | 28550 | 100 |
| 579 | 20250110 | 115700 | 6376948500 | 28550 | 28600 | 28600 | 28550 | 28 |
| 580 | 20250110 | 115600 | 6376148300 | 28600 | 28550 | 28600 | 28550 | 521 |
| 581 | 20250110 | 115500 | 6361273350 | 28600 | 28550 | 28600 | 28550 | 89 |
| 582 | 20250110 | 115400 | 6358730250 | 28600 | 28600 | 28600 | 28550 | 299 |
| 583 | 20250110 | 115300 | 6350180100 | 28600 | 28600 | 28600 | 28600 | 251 |
| 584 | 20250110 | 115200 | 6343001500 | 28600 | 28650 | 28650 | 28600 | 108 |
| 585 | 20250110 | 115100 | 6339909250 | 28650 | 28600 | 28650 | 28600 | 67 |
| 586 | 20250110 | 115000 | 6337992150 | 28650 | 28650 | 28650 | 28600 | 363 |
| 587 | 20250110 | 114900 | 6327609350 | 28650 | 28650 | 28650 | 28600 | 49 |
| 588 | 20250110 | 114800 | 6326206000 | 28600 | 28600 | 28650 | 28600 | 123 |
| 589 | 20250110 | 114700 | 6322685800 | 28600 | 28650 | 28650 | 28600 | 64 |
| 590 | 20250110 | 114600 | 6320854750 | 28650 | 28700 | 28700 | 28600 | 2103 |
| 591 | 20250110 | 114500 | 6260701800 | 28650 | 28700 | 28700 | 28650 | 405 |
| 592 | 20250110 | 114400 | 6249094550 | 28700 | 28700 | 28700 | 28650 | 1292 |
| 593 | 20250110 | 114300 | 6212069750 | 28700 | 28700 | 28700 | 28650 | 696 |
| 594 | 20250110 | 114200 | 6192094600 | 28700 | 28700 | 28700 | 28650 | 447 |
| 595 | 20250110 | 114100 | 6179279100 | 28700 | 28700 | 28700 | 28650 | 174 |
| 596 | 20250110 | 114000 | 6174286250 | 28700 | 28700 | 28700 | 28700 | 30 |
| 597 | 20250110 | 113900 | 6173425250 | 28650 | 28700 | 28700 | 28650 | 74 |
| 598 | 20250110 | 113800 | 6171303450 | 28700 | 28700 | 28700 | 28650 | 212 |
| 599 | 20250110 | 113700 | 6165221650 | 28650 | 28650 | 28650 | 28600 | 321 |
| 600 | 20250110 | 113600 | 6156025500 | 28600 | 28600 | 28650 | 28600 | 166 |
| 601 | 20250110 | 113500 | 6151272150 | 28650 | 28700 | 28750 | 28650 | 2058 |
| 602 | 20250110 | 113400 | 6092258050 | 28700 | 28700 | 28750 | 28700 | 1504 |
| 603 | 20250110 | 113300 | 6049092550 | 28750 | 28700 | 28750 | 28700 | 762 |
| 604 | 20250110 | 113200 | 6027220650 | 28700 | 28700 | 28700 | 28650 | 212 |
| 605 | 20250110 | 113100 | 6021139150 | 28700 | 28700 | 28700 | 28650 | 222 |
| 606 | 20250110 | 113000 | 6014768850 | 28700 | 28650 | 28700 | 28650 | 116 |
| 607 | 20250110 | 112900 | 6011444400 | 28650 | 28600 | 28650 | 28600 | 129 |
| 608 | 20250110 | 112800 | 6007750950 | 28550 | 28550 | 28550 | 28500 | 1010 |
| 609 | 20250110 | 112700 | 5978920350 | 28500 | 28500 | 28550 | 28500 | 96 |
| 610 | 20250110 | 112600 | 5976180800 | 28500 | 28450 | 28550 | 28450 | 679 |
| 611 | 20250110 | 112500 | 5956828100 | 28550 | 28500 | 28550 | 28450 | 224 |
| 612 | 20250110 | 112400 | 5950443950 | 28500 | 28550 | 28550 | 28450 | 585 |
| 613 | 20250110 | 112300 | 5933770400 | 28500 | 28500 | 28550 | 28500 | 224 |
| 614 | 20250110 | 112200 | 5927383800 | 28500 | 28550 | 28550 | 28500 | 462 |
| 615 | 20250110 | 112100 | 5914214950 | 28550 | 28550 | 28550 | 28500 | 1820 |
| 616 | 20250110 | 112000 | 5862254450 | 28550 | 28600 | 28650 | 28550 | 961 |
| 617 | 20250110 | 111900 | 5834787050 | 28600 | 28550 | 28600 | 28550 | 1718 |
| 618 | 20250110 | 111800 | 5785712700 | 28550 | 28550 | 28550 | 28500 | 300 |
| 619 | 20250110 | 111700 | 5777155700 | 28500 | 28500 | 28550 | 28500 | 109 |
| 620 | 20250110 | 111600 | 5774044900 | 28550 | 28550 | 28550 | 28500 | 96 |
| 621 | 20250110 | 111500 | 5771308100 | 28550 | 28550 | 28550 | 28550 | 58 |
| 622 | 20250110 | 111400 | 5769652200 | 28550 | 28550 | 28550 | 28500 | 37 |
| 623 | 20250110 | 111300 | 5768596950 | 28500 | 28500 | 28550 | 28500 | 103 |
| 624 | 20250110 | 111200 | 5765658600 | 28500 | 28550 | 28550 | 28500 | 49 |
| 625 | 20250110 | 111100 | 5764261150 | 28550 | 28500 | 28550 | 28450 | 1464 |
| 626 | 20250110 | 111000 | 5722562900 | 28500 | 28500 | 28500 | 28450 | 111 |
| 627 | 20250110 | 110900 | 5719400100 | 28500 | 28500 | 28500 | 28450 | 152 |
| 628 | 20250110 | 110800 | 5715070100 | 28500 | 28450 | 28500 | 28450 | 103 |
| 629 | 20250110 | 110700 | 5712135700 | 28500 | 28500 | 28500 | 28450 | 45 |
| 630 | 20250110 | 110600 | 5710853950 | 28500 | 28450 | 28500 | 28450 | 179 |
| 631 | 20250110 | 110500 | 5705756900 | 28500 | 28400 | 28500 | 28400 | 401 |
| 632 | 20250110 | 110400 | 5694358550 | 28450 | 28400 | 28450 | 28400 | 64 |
| 633 | 20250110 | 110300 | 5692539050 | 28450 | 28450 | 28450 | 28350 | 3079 |
| 634 | 20250110 | 110200 | 5605073100 | 28400 | 28450 | 28450 | 28400 | 2029 |
| 635 | 20250110 | 110100 | 5547446550 | 28400 | 28400 | 28450 | 28400 | 443 |
| 636 | 20250110 | 110000 | 5534863350 | 28400 | 28450 | 28500 | 28400 | 917 |
| 637 | 20250110 | 105900 | 5508775100 | 28450 | 28450 | 28500 | 28450 | 1692 |
| 638 | 20250110 | 105800 | 5460632050 | 28450 | 28450 | 28500 | 28450 | 166 |
| 639 | 20250110 | 105700 | 5455904200 | 28450 | 28550 | 28550 | 28450 | 979 |
| 640 | 20250110 | 105600 | 5428004900 | 28500 | 28550 | 28550 | 28500 | 632 |
| 641 | 20250110 | 105500 | 5409989800 | 28500 | 28550 | 28550 | 28500 | 164 |
| 642 | 20250110 | 105400 | 5405314850 | 28550 | 28500 | 28550 | 28500 | 189 |
| 643 | 20250110 | 105300 | 5399922850 | 28550 | 28500 | 28600 | 28500 | 375 |
| 644 | 20250110 | 105200 | 5389217950 | 28600 | 28550 | 28600 | 28450 | 443 |
| 645 | 20250110 | 105100 | 5376585150 | 28550 | 28500 | 28600 | 28500 | 326 |
| 646 | 20250110 | 105000 | 5367289800 | 28500 | 28500 | 28550 | 28450 | 423 |
| 647 | 20250110 | 104900 | 5355235900 | 28500 | 28550 | 28550 | 28450 | 345 |
| 648 | 20250110 | 104800 | 5345400900 | 28500 | 28500 | 28550 | 28450 | 781 |
| 649 | 20250110 | 104700 | 5323142200 | 28550 | 28550 | 28550 | 28500 | 1371 |
| 650 | 20250110 | 104600 | 5284044000 | 28550 | 28550 | 28600 | 28550 | 430 |
| 651 | 20250110 | 104500 | 5271766800 | 28600 | 28600 | 28600 | 28550 | 241 |
| 652 | 20250110 | 104400 | 5264880050 | 28550 | 28600 | 28600 | 28550 | 176 |
| 653 | 20250110 | 104300 | 5259854400 | 28600 | 28550 | 28600 | 28550 | 310 |
| 654 | 20250110 | 104200 | 5251000500 | 28550 | 28450 | 28600 | 28450 | 555 |
| 655 | 20250110 | 104100 | 5235168650 | 28500 | 28450 | 28500 | 28450 | 289 |
| 656 | 20250110 | 104000 | 5226936250 | 28500 | 28450 | 28500 | 28450 | 234 |
| 657 | 20250110 | 103900 | 5220273750 | 28500 | 28500 | 28500 | 28450 | 2550 |
| 658 | 20250110 | 103800 | 5147688200 | 28450 | 28500 | 28500 | 28450 | 1375 |
| 659 | 20250110 | 103700 | 5108519600 | 28500 | 28550 | 28550 | 28500 | 1803 |
| 660 | 20250110 | 103600 | 5057132200 | 28500 | 28500 | 28550 | 28500 | 7014 |
| 661 | 20250110 | 103500 | 4857231550 | 28500 | 28550 | 28600 | 28500 | 3280 |
| 662 | 20250110 | 103400 | 4763586200 | 28550 | 28600 | 28600 | 28550 | 193 |
| 663 | 20250110 | 103300 | 4758071450 | 28600 | 28550 | 28600 | 28550 | 261 |
| 664 | 20250110 | 103200 | 4750610450 | 28600 | 28550 | 28600 | 28550 | 720 |
| 665 | 20250110 | 103100 | 4730037500 | 28600 | 28600 | 28600 | 28550 | 219 |
| 666 | 20250110 | 103000 | 4723774750 | 28550 | 28600 | 28600 | 28550 | 706 |
| 667 | 20250110 | 102900 | 4703598400 | 28600 | 28600 | 28600 | 28550 | 1045 |
| 668 | 20250110 | 102800 | 4673716500 | 28600 | 28600 | 28600 | 28550 | 610 |
| 669 | 20250110 | 102700 | 4656282800 | 28600 | 28650 | 28650 | 28550 | 6323 |
| 670 | 20250110 | 102600 | 4475365100 | 28650 | 28700 | 28700 | 28650 | 627 |
| 671 | 20250110 | 102500 | 4457396800 | 28700 | 28650 | 28700 | 28650 | 56 |
| 672 | 20250110 | 102400 | 4455790350 | 28700 | 28700 | 28750 | 28650 | 1226 |
| 673 | 20250110 | 102300 | 4420603650 | 28650 | 28700 | 28700 | 28650 | 188 |
| 674 | 20250110 | 102200 | 4415210050 | 28700 | 28600 | 28700 | 28600 | 553 |
| 675 | 20250110 | 102100 | 4399377800 | 28600 | 28600 | 28650 | 28600 | 617 |
| 676 | 20250110 | 102000 | 4381724300 | 28600 | 28650 | 28650 | 28600 | 368 |
| 677 | 20250110 | 101900 | 4371185350 | 28600 | 28650 | 28650 | 28600 | 507 |
| 678 | 20250110 | 101800 | 4356666500 | 28650 | 28650 | 28650 | 28600 | 390 |
| 679 | 20250110 | 101700 | 4345499550 | 28650 | 28700 | 28700 | 28600 | 5519 |
| 680 | 20250110 | 101600 | 4187386600 | 28700 | 28750 | 28750 | 28650 | 2226 |
| 681 | 20250110 | 101500 | 4123507550 | 28750 | 28700 | 28750 | 28700 | 405 |
| 682 | 20250110 | 101400 | 4111870300 | 28750 | 28750 | 28750 | 28700 | 575 |
| 683 | 20250110 | 101300 | 4095339950 | 28750 | 28750 | 28750 | 28700 | 310 |
| 684 | 20250110 | 101200 | 4086433900 | 28700 | 28750 | 28750 | 28700 | 1045 |
| 685 | 20250110 | 101100 | 4056406250 | 28750 | 28750 | 28750 | 28700 | 463 |
| 686 | 20250110 | 101000 | 4043096550 | 28750 | 28700 | 28750 | 28700 | 999 |
| 687 | 20250110 | 100900 | 4014392600 | 28700 | 28750 | 28800 | 28700 | 575 |
| 688 | 20250110 | 100800 | 3997863500 | 28750 | 28750 | 28800 | 28750 | 564 |
| 689 | 20250110 | 100700 | 3981644000 | 28750 | 28750 | 28800 | 28750 | 540 |
| 690 | 20250110 | 100600 | 3966112000 | 28800 | 28800 | 28800 | 28750 | 201 |
| 691 | 20250110 | 100500 | 3960328250 | 28800 | 28750 | 28800 | 28750 | 227 |
| 692 | 20250110 | 100400 | 3953792900 | 28750 | 28750 | 28750 | 28700 | 1632 |
| 693 | 20250110 | 100300 | 3906874100 | 28750 | 28750 | 28750 | 28700 | 380 |
| 694 | 20250110 | 100200 | 3895965200 | 28700 | 28750 | 28800 | 28700 | 1484 |
| 695 | 20250110 | 100100 | 3853303900 | 28800 | 28750 | 28800 | 28700 | 263 |
| 696 | 20250110 | 100000 | 3845740100 | 28750 | 28750 | 28800 | 28700 | 1226 |
| 697 | 20250110 | 095900 | 3810496100 | 28700 | 28750 | 28750 | 28700 | 816 |
| 698 | 20250110 | 095800 | 3787057450 | 28750 | 28750 | 28750 | 28700 | 172 |
| 699 | 20250110 | 095700 | 3782116000 | 28750 | 28850 | 28900 | 28750 | 1107 |
| 700 | 20250110 | 095600 | 3750244550 | 28850 | 28800 | 28900 | 28800 | 847 |
| 701 | 20250110 | 095500 | 3725803950 | 28800 | 28750 | 28800 | 28750 | 1679 |
| 702 | 20250110 | 095400 | 3677495050 | 28700 | 28700 | 28750 | 28700 | 938 |
| 703 | 20250110 | 095300 | 3650564750 | 28750 | 28700 | 28750 | 28650 | 570 |
| 704 | 20250110 | 095200 | 3634205100 | 28700 | 28700 | 28700 | 28650 | 437 |
| 705 | 20250110 | 095100 | 3621674900 | 28700 | 28650 | 28700 | 28650 | 1945 |
| 706 | 20250110 | 095000 | 3565946300 | 28700 | 28650 | 28700 | 28650 | 648 |
| 707 | 20250110 | 094900 | 3547352200 | 28700 | 28650 | 28700 | 28600 | 1498 |
| 708 | 20250110 | 094800 | 3504438750 | 28650 | 28650 | 28700 | 28650 | 855 |
| 709 | 20250110 | 094700 | 3479914750 | 28700 | 28700 | 28700 | 28650 | 339 |
| 710 | 20250110 | 094600 | 3470186900 | 28700 | 28700 | 28700 | 28650 | 1069 |
| 711 | 20250110 | 094500 | 3439508250 | 28700 | 28750 | 28750 | 28650 | 1286 |
| 712 | 20250110 | 094400 | 3402603300 | 28750 | 28700 | 28750 | 28700 | 542 |
| 713 | 20250110 | 094300 | 3387039850 | 28750 | 28750 | 28750 | 28750 | 469 |
| 714 | 20250110 | 094200 | 3373556100 | 28750 | 28700 | 28750 | 28700 | 811 |
| 715 | 20250110 | 094100 | 3350258850 | 28700 | 28750 | 28750 | 28700 | 663 |
| 716 | 20250110 | 094000 | 3331230300 | 28700 | 28700 | 28750 | 28650 | 2389 |
| 717 | 20250110 | 093900 | 3262699250 | 28700 | 28750 | 28750 | 28700 | 1180 |
| 718 | 20250110 | 093800 | 3228781050 | 28700 | 28850 | 28850 | 28700 | 2758 |
| 719 | 20250110 | 093700 | 3149412900 | 28900 | 29000 | 29000 | 28850 | 2953 |
| 720 | 20250110 | 093600 | 3064048400 | 29000 | 29100 | 29100 | 29000 | 5630 |
| 721 | 20250110 | 093500 | 2900624100 | 29100 | 29100 | 29150 | 29000 | 5758 |
| 722 | 20250110 | 093400 | 2733189200 | 29100 | 28950 | 29100 | 28900 | 5725 |
| 723 | 20250110 | 093300 | 2566901000 | 28950 | 28750 | 28950 | 28750 | 11412 |
| 724 | 20250110 | 093200 | 2237437800 | 28700 | 28650 | 28750 | 28650 | 6340 |
| 725 | 20250110 | 093100 | 2055445500 | 28650 | 28700 | 28700 | 28650 | 1562 |
| 726 | 20250110 | 093000 | 2010643750 | 28650 | 28650 | 28700 | 28600 | 921 |
| 727 | 20250110 | 092900 | 1984255450 | 28550 | 28650 | 28650 | 28550 | 1160 |
| 728 | 20250110 | 092800 | 1951078350 | 28650 | 28600 | 28650 | 28600 | 875 |
| 729 | 20250110 | 092700 | 1926053300 | 28600 | 28600 | 28650 | 28600 | 2294 |
| 730 | 20250110 | 092600 | 1860388800 | 28600 | 28600 | 28600 | 28500 | 2688 |
| 731 | 20250110 | 092500 | 1783608700 | 28600 | 28600 | 28650 | 28600 | 4199 |
| 732 | 20250110 | 092400 | 1663430000 | 28600 | 28600 | 28600 | 28550 | 531 |
| 733 | 20250110 | 092300 | 1648251000 | 28550 | 28600 | 28650 | 28550 | 313 |
| 734 | 20250110 | 092200 | 1639307150 | 28600 | 28550 | 28650 | 28550 | 2049 |
| 735 | 20250110 | 092100 | 1580652300 | 28550 | 28550 | 28550 | 28500 | 677 |
| 736 | 20250110 | 092000 | 1561330350 | 28550 | 28550 | 28550 | 28550 | 1478 |
| 737 | 20250110 | 091900 | 1519133450 | 28550 | 28550 | 28550 | 28550 | 1841 |
| 738 | 20250110 | 091800 | 1466572900 | 28550 | 28600 | 28600 | 28550 | 1748 |
| 739 | 20250110 | 091700 | 1416643900 | 28600 | 28600 | 28650 | 28600 | 772 |
| 740 | 20250110 | 091600 | 1394537850 | 28600 | 28600 | 28650 | 28550 | 3443 |
| 741 | 20250110 | 091500 | 1296102300 | 28600 | 28550 | 28600 | 28550 | 913 |
| 742 | 20250110 | 091400 | 1270030650 | 28600 | 28600 | 28600 | 28550 | 2341 |
| 743 | 20250110 | 091300 | 1203100200 | 28600 | 28650 | 28650 | 28600 | 353 |
| 744 | 20250110 | 091200 | 1193001850 | 28650 | 28600 | 28650 | 28600 | 509 |
| 745 | 20250110 | 091100 | 1178437550 | 28600 | 28500 | 28650 | 28500 | 1010 |
| 746 | 20250110 | 091000 | 1149540800 | 28500 | 28600 | 28600 | 28500 | 903 |
| 747 | 20250110 | 090900 | 1123764900 | 28600 | 28600 | 28650 | 28550 | 2250 |
| 748 | 20250110 | 090800 | 1059511200 | 28600 | 28600 | 28650 | 28600 | 1174 |
| 749 | 20250110 | 090700 | 1025932500 | 28600 | 28600 | 28600 | 28550 | 1121 |
| 750 | 20250110 | 090600 | 993891850 | 28550 | 28700 | 28700 | 28550 | 3854 |
| 751 | 20250110 | 090500 | 883522200 | 28700 | 28650 | 28700 | 28650 | 3108 |
| 752 | 20250110 | 090400 | 794337000 | 28650 | 28700 | 28750 | 28600 | 2267 |
| 753 | 20250110 | 090300 | 729365950 | 28700 | 28750 | 28750 | 28600 | 3404 |
| 754 | 20250110 | 090200 | 631751550 | 28750 | 28850 | 28950 | 28750 | 6107 |
| 755 | 20250110 | 090100 | 455633050 | 28950 | 28650 | 28950 | 28650 | 9404 |
| 756 | 20250110 | 090000 | 185078600 | 28650 | 28500 | 28700 | 28500 | 6485 |