41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 212400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 14346 |
| 3 | 20240304 | 212300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 4 | 20240304 | 212200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 5 | 20240304 | 212100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 6 | 20240304 | 212000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 7 | 20240304 | 211900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 8 | 20240304 | 211800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 9 | 20240304 | 211700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 10 | 20240304 | 211600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 11 | 20240304 | 211500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 12 | 20240304 | 211400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 13 | 20240304 | 211300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 14 | 20240304 | 211200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 15 | 20240304 | 211100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 16 | 20240304 | 211000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 17 | 20240304 | 210900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 18 | 20240304 | 210800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 19 | 20240304 | 210700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 20 | 20240304 | 210600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 21 | 20240304 | 210500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 22 | 20240304 | 210400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 23 | 20240304 | 210300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 24 | 20240304 | 210200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 25 | 20240304 | 210100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 26 | 20240304 | 210000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 27 | 20240304 | 205900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 28 | 20240304 | 205800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 29 | 20240304 | 205700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 30 | 20240304 | 205600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 31 | 20240304 | 205500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 32 | 20240304 | 205400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 14346 |
| 33 | 20240304 | 205300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 34 | 20240304 | 205200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 35 | 20240304 | 205100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 36 | 20240304 | 205000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 37 | 20240304 | 204900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 38 | 20240304 | 204800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 39 | 20240304 | 204700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 40 | 20240304 | 204600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 41 | 20240304 | 204500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 42 | 20240304 | 204400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 43 | 20240304 | 204300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 44 | 20240304 | 204200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 45 | 20240304 | 204100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 46 | 20240304 | 204000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 47 | 20240304 | 203900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 48 | 20240304 | 203800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 49 | 20240304 | 203700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 50 | 20240304 | 203600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 51 | 20240304 | 203500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 52 | 20240304 | 203400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 53 | 20240304 | 203300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 54 | 20240304 | 203200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 55 | 20240304 | 203100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 56 | 20240304 | 203000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 57 | 20240304 | 202900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 58 | 20240304 | 202800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 59 | 20240304 | 202700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 60 | 20240304 | 202600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 61 | 20240304 | 202500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 62 | 20240304 | 202400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 14346 |
| 63 | 20240304 | 202300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 64 | 20240304 | 202200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 65 | 20240304 | 202100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 66 | 20240304 | 202000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 67 | 20240304 | 201900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 68 | 20240304 | 201800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 69 | 20240304 | 201700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 70 | 20240304 | 201600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 71 | 20240304 | 201500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 72 | 20240304 | 201400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 73 | 20240304 | 201300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 74 | 20240304 | 201200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 75 | 20240304 | 201100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 76 | 20240304 | 201000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 77 | 20240304 | 200900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 78 | 20240304 | 200800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 79 | 20240304 | 200700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 80 | 20240304 | 200600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 81 | 20240304 | 200500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 82 | 20240304 | 200400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 83 | 20240304 | 200300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 84 | 20240304 | 200200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 85 | 20240304 | 200100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 86 | 20240304 | 200000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 87 | 20240304 | 195900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 88 | 20240304 | 195800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 89 | 20240304 | 195700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 90 | 20240304 | 195600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 91 | 20240304 | 195500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 92 | 20240304 | 195400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 14346 |
| 93 | 20240304 | 195300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 94 | 20240304 | 195200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 95 | 20240304 | 195100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 96 | 20240304 | 195000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 97 | 20240304 | 194900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 98 | 20240304 | 194800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 99 | 20240304 | 194700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 100 | 20240304 | 194600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 101 | 20240304 | 194500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 102 | 20240304 | 194400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 103 | 20240304 | 194300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 104 | 20240304 | 194200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 105 | 20240304 | 194100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 106 | 20240304 | 194000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 107 | 20240304 | 193900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 108 | 20240304 | 193800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 109 | 20240304 | 193700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 110 | 20240304 | 193600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 111 | 20240304 | 193500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 112 | 20240304 | 193400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 113 | 20240304 | 193300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 114 | 20240304 | 193200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 115 | 20240304 | 193100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 116 | 20240304 | 193000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 117 | 20240304 | 192900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 118 | 20240304 | 192800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 119 | 20240304 | 192700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 120 | 20240304 | 192600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 121 | 20240304 | 192500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 122 | 20240304 | 192400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 14346 |
| 123 | 20240304 | 192300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 124 | 20240304 | 192200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 125 | 20240304 | 192100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 126 | 20240304 | 192000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 127 | 20240304 | 191900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 128 | 20240304 | 191800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 129 | 20240304 | 191700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 130 | 20240304 | 191600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 131 | 20240304 | 191500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 132 | 20240304 | 191400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 133 | 20240304 | 191300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 134 | 20240304 | 191200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 135 | 20240304 | 191100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 136 | 20240304 | 191000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 137 | 20240304 | 190900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 138 | 20240304 | 190800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 139 | 20240304 | 190700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 140 | 20240304 | 190600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 141 | 20240304 | 190500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 142 | 20240304 | 190400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 143 | 20240304 | 190300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 144 | 20240304 | 190200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 145 | 20240304 | 190100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 146 | 20240304 | 190000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 147 | 20240304 | 185900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 148 | 20240304 | 185800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 149 | 20240304 | 185700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 150 | 20240304 | 185600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 151 | 20240304 | 185500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 152 | 20240304 | 185400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 14346 |
| 153 | 20240304 | 185300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 154 | 20240304 | 185200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 155 | 20240304 | 185100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 156 | 20240304 | 185000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 157 | 20240304 | 184900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 158 | 20240304 | 184800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 159 | 20240304 | 184700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 160 | 20240304 | 184600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 161 | 20240304 | 184500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 162 | 20240304 | 184400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 163 | 20240304 | 184300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 164 | 20240304 | 184200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 165 | 20240304 | 184100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 166 | 20240304 | 184000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 167 | 20240304 | 183900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 168 | 20240304 | 183800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 169 | 20240304 | 183700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 170 | 20240304 | 183600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 171 | 20240304 | 183500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 172 | 20240304 | 183400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 173 | 20240304 | 183300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 174 | 20240304 | 183200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 175 | 20240304 | 183100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 176 | 20240304 | 183000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 177 | 20240304 | 182900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 178 | 20240304 | 182800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 179 | 20240304 | 182700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 180 | 20240304 | 182600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 181 | 20240304 | 182500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 182 | 20240304 | 182400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 14346 |
| 183 | 20240304 | 182300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 184 | 20240304 | 182200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 185 | 20240304 | 182100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 186 | 20240304 | 182000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 187 | 20240304 | 181900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 188 | 20240304 | 181800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 189 | 20240304 | 181700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 190 | 20240304 | 181600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 191 | 20240304 | 181500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 192 | 20240304 | 181400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 193 | 20240304 | 181300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 194 | 20240304 | 181200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 195 | 20240304 | 181100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 196 | 20240304 | 181000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 197 | 20240304 | 180900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 198 | 20240304 | 180800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 199 | 20240304 | 180700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 200 | 20240304 | 180600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 201 | 20240304 | 180500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 202 | 20240304 | 180400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 203 | 20240304 | 180300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 204 | 20240304 | 180200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 205 | 20240304 | 180100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 206 | 20240304 | 180000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 207 | 20240304 | 175900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 208 | 20240304 | 175800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 209 | 20240304 | 175700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 210 | 20240304 | 175600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 211 | 20240304 | 175500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 212 | 20240304 | 175400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 14346 |
| 213 | 20240304 | 175300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 214 | 20240304 | 175200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 215 | 20240304 | 175100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 216 | 20240304 | 175000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 217 | 20240304 | 174900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 218 | 20240304 | 174800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 219 | 20240304 | 174700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 220 | 20240304 | 174600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 221 | 20240304 | 174500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 222 | 20240304 | 174400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 223 | 20240304 | 174300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 224 | 20240304 | 174200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 225 | 20240304 | 174100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 226 | 20240304 | 174000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 227 | 20240304 | 173900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 228 | 20240304 | 173800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 229 | 20240304 | 173700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 230 | 20240304 | 173600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 231 | 20240304 | 173500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 232 | 20240304 | 173400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 233 | 20240304 | 173300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 234 | 20240304 | 173200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 235 | 20240304 | 173100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 236 | 20240304 | 173000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 237 | 20240304 | 172900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 238 | 20240304 | 172800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 239 | 20240304 | 172700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 240 | 20240304 | 172600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 241 | 20240304 | 172500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 242 | 20240304 | 172400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 14346 |
| 243 | 20240304 | 172300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 244 | 20240304 | 172200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 245 | 20240304 | 172100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 246 | 20240304 | 172000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 247 | 20240304 | 171900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 248 | 20240304 | 171800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 249 | 20240304 | 171700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 250 | 20240304 | 171600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 251 | 20240304 | 171500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 252 | 20240304 | 171400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 253 | 20240304 | 171300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 254 | 20240304 | 171200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 255 | 20240304 | 171100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 256 | 20240304 | 171000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 257 | 20240304 | 170900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 258 | 20240304 | 170800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 259 | 20240304 | 170700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 260 | 20240304 | 170600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 261 | 20240304 | 170500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 262 | 20240304 | 170400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 263 | 20240304 | 170300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 264 | 20240304 | 170200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 265 | 20240304 | 170100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 266 | 20240304 | 170000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 267 | 20240304 | 165900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 268 | 20240304 | 165800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 269 | 20240304 | 165700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 270 | 20240304 | 165600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 271 | 20240304 | 165500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 272 | 20240304 | 165400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 14346 |
| 273 | 20240304 | 165300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 274 | 20240304 | 165200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 275 | 20240304 | 165100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 276 | 20240304 | 165000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 277 | 20240304 | 164900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 278 | 20240304 | 164800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 279 | 20240304 | 164700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 280 | 20240304 | 164600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 281 | 20240304 | 164500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 282 | 20240304 | 164400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 283 | 20240304 | 164300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 284 | 20240304 | 164200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 285 | 20240304 | 164100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 286 | 20240304 | 164000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 287 | 20240304 | 163900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 288 | 20240304 | 163800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 289 | 20240304 | 163700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 290 | 20240304 | 163600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 291 | 20240304 | 163500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 292 | 20240304 | 163400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 293 | 20240304 | 163300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 294 | 20240304 | 163200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 295 | 20240304 | 163100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 296 | 20240304 | 163000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 297 | 20240304 | 162900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 298 | 20240304 | 162800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 299 | 20240304 | 162700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 300 | 20240304 | 162600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 301 | 20240304 | 162500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 302 | 20240304 | 162400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 14346 |
| 303 | 20240304 | 162300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 304 | 20240304 | 162200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 305 | 20240304 | 162100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 306 | 20240304 | 162000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 307 | 20240304 | 161900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 308 | 20240304 | 161800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 309 | 20240304 | 161700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 310 | 20240304 | 161600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 311 | 20240304 | 161500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 312 | 20240304 | 161400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 313 | 20240304 | 161300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 314 | 20240304 | 161200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 315 | 20240304 | 161100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 316 | 20240304 | 161000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 317 | 20240304 | 160900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 318 | 20240304 | 160800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 319 | 20240304 | 160700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 320 | 20240304 | 160600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 321 | 20240304 | 160500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 322 | 20240304 | 160400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 323 | 20240304 | 160300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 324 | 20240304 | 160200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 325 | 20240304 | 160100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 326 | 20240304 | 160000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 327 | 20240304 | 155900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 328 | 20240304 | 155800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 329 | 20240304 | 155700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 330 | 20240304 | 155600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 331 | 20240304 | 155500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 332 | 20240304 | 155400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 14346 |
| 333 | 20240304 | 155300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 334 | 20240304 | 155200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 335 | 20240304 | 155100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 336 | 20240304 | 155000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 337 | 20240304 | 154900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 338 | 20240304 | 154800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 339 | 20240304 | 154700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 340 | 20240304 | 154600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 341 | 20240304 | 154500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 342 | 20240304 | 154400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 343 | 20240304 | 154300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 344 | 20240304 | 154200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 345 | 20240304 | 154100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 346 | 20240304 | 154000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 347 | 20240304 | 153900 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 348 | 20240304 | 153800 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 349 | 20240304 | 153700 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 350 | 20240304 | 153600 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 351 | 20240304 | 153500 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 352 | 20240304 | 153400 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 353 | 20240304 | 153300 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 354 | 20240304 | 153200 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 355 | 20240304 | 153100 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 356 | 20240304 | 153000 | 88456990700 | 39200 | 39200 | 39200 | 39200 | 14346 |
| 357 | 20240304 | 152900 | 87894627500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 358 | 20240304 | 152800 | 87894627500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 359 | 20240304 | 152700 | 87894627500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 360 | 20240304 | 152600 | 87894627500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 361 | 20240304 | 152500 | 87894627500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 362 | 20240304 | 152400 | 87894627500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 363 | 20240304 | 152300 | 87894627500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 364 | 20240304 | 152200 | 87894627500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 365 | 20240304 | 152100 | 87894627500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 366 | 20240304 | 152000 | 87894627500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 367 | 20240304 | 151900 | 87894627500 | 38900 | 38900 | 39050 | 38800 | 6483 |
| 368 | 20240304 | 151800 | 87642254150 | 38900 | 39050 | 39050 | 38800 | 5482 |
| 369 | 20240304 | 151700 | 87428963750 | 39050 | 39050 | 39100 | 39050 | 3786 |
| 370 | 20240304 | 151600 | 87281105500 | 39050 | 39100 | 39150 | 39000 | 6761 |
| 371 | 20240304 | 151500 | 87017013650 | 39100 | 39150 | 39200 | 39100 | 2961 |
| 372 | 20240304 | 151400 | 86901151600 | 39150 | 39200 | 39250 | 39150 | 2456 |
| 373 | 20240304 | 151300 | 86804916050 | 39200 | 39200 | 39200 | 39150 | 929 |
| 374 | 20240304 | 151200 | 86768517800 | 39200 | 39150 | 39200 | 39150 | 697 |
| 375 | 20240304 | 151100 | 86741198300 | 39150 | 39200 | 39200 | 39150 | 348 |
| 376 | 20240304 | 151000 | 86727570700 | 39150 | 39250 | 39250 | 39150 | 2906 |
| 377 | 20240304 | 150900 | 86613692700 | 39200 | 39300 | 39300 | 39200 | 3248 |
| 378 | 20240304 | 150800 | 86486141700 | 39250 | 39300 | 39300 | 39250 | 876 |
| 379 | 20240304 | 150700 | 86451745200 | 39250 | 39200 | 39300 | 39200 | 2644 |
| 380 | 20240304 | 150600 | 86347985750 | 39200 | 39300 | 39300 | 39150 | 3643 |
| 381 | 20240304 | 150500 | 86205085800 | 39250 | 39250 | 39300 | 39250 | 1180 |
| 382 | 20240304 | 150400 | 86158722550 | 39250 | 39200 | 39300 | 39200 | 2059 |
| 383 | 20240304 | 150300 | 86077895600 | 39200 | 39300 | 39300 | 39200 | 1388 |
| 384 | 20240304 | 150200 | 86023407300 | 39250 | 39250 | 39250 | 39200 | 796 |
| 385 | 20240304 | 150100 | 85992175500 | 39250 | 39250 | 39300 | 39200 | 1683 |
| 386 | 20240304 | 150000 | 85926137100 | 39250 | 39300 | 39300 | 39200 | 1157 |
| 387 | 20240304 | 145900 | 85880716900 | 39300 | 39250 | 39300 | 39250 | 267 |
| 388 | 20240304 | 145800 | 85870226650 | 39250 | 39200 | 39300 | 39200 | 756 |
| 389 | 20240304 | 145700 | 85840587400 | 39300 | 39300 | 39350 | 39200 | 1385 |
| 390 | 20240304 | 145600 | 85786149850 | 39300 | 39200 | 39350 | 39100 | 3676 |
| 391 | 20240304 | 145500 | 85641799400 | 39200 | 39200 | 39250 | 38950 | 7351 |
| 392 | 20240304 | 145400 | 85354355800 | 39200 | 39200 | 39250 | 39150 | 1159 |
| 393 | 20240304 | 145300 | 85308920000 | 39150 | 39200 | 39200 | 39150 | 1442 |
| 394 | 20240304 | 145200 | 85252422800 | 39200 | 39200 | 39250 | 39150 | 5574 |
| 395 | 20240304 | 145100 | 85033907350 | 39200 | 39050 | 39200 | 39050 | 2598 |
| 396 | 20240304 | 145000 | 84932274450 | 39100 | 38900 | 39300 | 38850 | 11822 |
| 397 | 20240304 | 144900 | 84469865350 | 38900 | 38950 | 38950 | 38900 | 1380 |
| 398 | 20240304 | 144800 | 84416136450 | 38900 | 38900 | 39000 | 38900 | 1709 |
| 399 | 20240304 | 144700 | 84349565850 | 38900 | 39000 | 39000 | 38850 | 2439 |
| 400 | 20240304 | 144600 | 84254536350 | 39000 | 38950 | 39000 | 38950 | 1200 |
| 401 | 20240304 | 144500 | 84207757600 | 38950 | 38950 | 39000 | 38900 | 1243 |
| 402 | 20240304 | 144400 | 84159328750 | 38900 | 38850 | 39000 | 38850 | 6303 |
| 403 | 20240304 | 144300 | 83914207900 | 38800 | 38700 | 38850 | 38700 | 1851 |
| 404 | 20240304 | 144200 | 83842438400 | 38700 | 38700 | 38750 | 38650 | 1655 |
| 405 | 20240304 | 144100 | 83778396200 | 38700 | 38700 | 38700 | 38650 | 1429 |
| 406 | 20240304 | 144000 | 83723097900 | 38700 | 38750 | 38750 | 38700 | 769 |
| 407 | 20240304 | 143900 | 83693321700 | 38700 | 38700 | 38750 | 38650 | 1075 |
| 408 | 20240304 | 143800 | 83651732700 | 38700 | 38700 | 38700 | 38650 | 1262 |
| 409 | 20240304 | 143700 | 83602901150 | 38700 | 38750 | 38750 | 38600 | 766 |
| 410 | 20240304 | 143600 | 83573284800 | 38750 | 38750 | 38800 | 38700 | 1154 |
| 411 | 20240304 | 143500 | 83528575800 | 38800 | 38800 | 38850 | 38700 | 2474 |
| 412 | 20240304 | 143400 | 83432642250 | 38800 | 38800 | 38850 | 38800 | 670 |
| 413 | 20240304 | 143300 | 83406623000 | 38800 | 38850 | 38850 | 38750 | 443 |
| 414 | 20240304 | 143200 | 83389429400 | 38850 | 38850 | 38850 | 38750 | 869 |
| 415 | 20240304 | 143100 | 83355688400 | 38850 | 38800 | 38850 | 38700 | 504 |
| 416 | 20240304 | 143000 | 83336133350 | 38800 | 38900 | 38900 | 38750 | 1976 |
| 417 | 20240304 | 142900 | 83259406650 | 38900 | 38600 | 38950 | 38600 | 6443 |
| 418 | 20240304 | 142800 | 83009307850 | 38600 | 38700 | 38700 | 38600 | 1309 |
| 419 | 20240304 | 142700 | 82958716900 | 38650 | 38450 | 38700 | 38450 | 1438 |
| 420 | 20240304 | 142600 | 82903155750 | 38450 | 38400 | 38450 | 38400 | 1124 |
| 421 | 20240304 | 142500 | 82859946250 | 38400 | 38550 | 38550 | 38350 | 780 |
| 422 | 20240304 | 142400 | 82829994750 | 38550 | 38400 | 38550 | 38350 | 2015 |
| 423 | 20240304 | 142300 | 82752632900 | 38400 | 38400 | 38500 | 38350 | 2264 |
| 424 | 20240304 | 142200 | 82665756200 | 38400 | 38450 | 38450 | 38350 | 2207 |
| 425 | 20240304 | 142100 | 82581044000 | 38500 | 38700 | 38750 | 38450 | 2125 |
| 426 | 20240304 | 142000 | 82499216350 | 38500 | 38600 | 38750 | 38500 | 3213 |
| 427 | 20240304 | 141900 | 82375366800 | 38550 | 38700 | 38800 | 38550 | 852 |
| 428 | 20240304 | 141800 | 82342475250 | 38600 | 38550 | 38800 | 38550 | 935 |
| 429 | 20240304 | 141700 | 82306379700 | 38550 | 38600 | 38700 | 38550 | 1369 |
| 430 | 20240304 | 141600 | 82253526700 | 38650 | 38650 | 38700 | 38600 | 1235 |
| 431 | 20240304 | 141500 | 82205789900 | 38700 | 38650 | 38800 | 38600 | 1723 |
| 432 | 20240304 | 141400 | 82139168350 | 38650 | 38750 | 38750 | 38650 | 1565 |
| 433 | 20240304 | 141300 | 82078629300 | 38750 | 38950 | 38950 | 38700 | 1898 |
| 434 | 20240304 | 141200 | 82004918300 | 38900 | 38950 | 38950 | 38900 | 937 |
| 435 | 20240304 | 141100 | 81968446150 | 38950 | 38900 | 38950 | 38850 | 1571 |
| 436 | 20240304 | 141000 | 81907329100 | 38950 | 38900 | 38950 | 38750 | 3163 |
| 437 | 20240304 | 140900 | 81784325300 | 38950 | 38900 | 38950 | 38850 | 994 |
| 438 | 20240304 | 140800 | 81745630600 | 38900 | 38750 | 38950 | 38700 | 4840 |
| 439 | 20240304 | 140700 | 81557731450 | 38750 | 38750 | 38800 | 38600 | 3024 |
| 440 | 20240304 | 140600 | 81440554900 | 38800 | 38800 | 38850 | 38750 | 3994 |
| 441 | 20240304 | 140500 | 81285607500 | 38800 | 38500 | 38800 | 38450 | 5743 |
| 442 | 20240304 | 140400 | 81063721600 | 38550 | 38600 | 38650 | 38500 | 2003 |
| 443 | 20240304 | 140300 | 80986454850 | 38600 | 38650 | 38700 | 38550 | 1497 |
| 444 | 20240304 | 140200 | 80928660000 | 38650 | 38600 | 38700 | 38550 | 2865 |
| 445 | 20240304 | 140100 | 80818020700 | 38600 | 38450 | 38600 | 38450 | 3165 |
| 446 | 20240304 | 140000 | 80696126050 | 38450 | 38500 | 38650 | 38350 | 1942 |
| 447 | 20240304 | 135900 | 80621371850 | 38450 | 38250 | 38600 | 38200 | 3786 |
| 448 | 20240304 | 135800 | 80476031400 | 38250 | 38350 | 38400 | 38100 | 4056 |
| 449 | 20240304 | 135700 | 80320931800 | 38400 | 38700 | 38700 | 38400 | 4443 |
| 450 | 20240304 | 135600 | 80149602850 | 38700 | 38700 | 38750 | 38650 | 1713 |
| 451 | 20240304 | 135500 | 80083322750 | 38700 | 38650 | 38750 | 38650 | 1694 |
| 452 | 20240304 | 135400 | 80017775650 | 38700 | 38550 | 38700 | 38500 | 2358 |
| 453 | 20240304 | 135300 | 79926621500 | 38600 | 38500 | 38650 | 38400 | 2026 |
| 454 | 20240304 | 135200 | 79848566150 | 38550 | 38500 | 38700 | 38500 | 7125 |
| 455 | 20240304 | 135100 | 79573548500 | 38500 | 38350 | 38500 | 38250 | 2575 |
| 456 | 20240304 | 135000 | 79474616650 | 38250 | 38250 | 38400 | 38150 | 5297 |
| 457 | 20240304 | 134900 | 79272067800 | 38200 | 38300 | 38350 | 38200 | 3888 |
| 458 | 20240304 | 134800 | 79123265400 | 38300 | 38050 | 38300 | 38050 | 5186 |
| 459 | 20240304 | 134700 | 78925086600 | 38050 | 38000 | 38150 | 37950 | 4385 |
| 460 | 20240304 | 134600 | 78758240800 | 38000 | 37900 | 38000 | 37850 | 2510 |
| 461 | 20240304 | 134500 | 78663074150 | 37900 | 37850 | 38000 | 37750 | 5802 |
| 462 | 20240304 | 134400 | 78443675550 | 37850 | 37750 | 37900 | 37700 | 3345 |
| 463 | 20240304 | 134300 | 78317171000 | 37650 | 37900 | 37950 | 37550 | 9411 |
| 464 | 20240304 | 134200 | 77962172450 | 38000 | 37400 | 38000 | 37350 | 11527 |
| 465 | 20240304 | 134100 | 77527374900 | 37400 | 37650 | 37700 | 37300 | 9280 |
| 466 | 20240304 | 134000 | 77180164850 | 37700 | 37650 | 37750 | 37300 | 13323 |
| 467 | 20240304 | 133900 | 76679885000 | 37650 | 37700 | 37750 | 37000 | 31202 |
| 468 | 20240304 | 133800 | 75515150700 | 37750 | 38250 | 38250 | 37450 | 41440 |
| 469 | 20240304 | 133700 | 73948466400 | 38250 | 38250 | 38300 | 38200 | 3948 |
| 470 | 20240304 | 133600 | 73797514950 | 38250 | 38350 | 38400 | 38200 | 12892 |
| 471 | 20240304 | 133500 | 73304421300 | 38400 | 38650 | 38700 | 38400 | 10690 |
| 472 | 20240304 | 133400 | 72892773450 | 38700 | 38700 | 38750 | 38600 | 3719 |
| 473 | 20240304 | 133300 | 72749062500 | 38700 | 38650 | 38800 | 38600 | 5770 |
| 474 | 20240304 | 133200 | 72525940000 | 38750 | 38750 | 38800 | 38650 | 2795 |
| 475 | 20240304 | 133100 | 72417755250 | 38750 | 38750 | 38800 | 38700 | 7475 |
| 476 | 20240304 | 133000 | 72128363000 | 38750 | 38800 | 38900 | 38700 | 7683 |
| 477 | 20240304 | 132900 | 71830606500 | 38850 | 38900 | 38900 | 38800 | 2873 |
| 478 | 20240304 | 132800 | 71719072750 | 38900 | 39000 | 39050 | 38900 | 6408 |
| 479 | 20240304 | 132700 | 71469288750 | 39050 | 39150 | 39200 | 39000 | 6507 |
| 480 | 20240304 | 132600 | 71214816850 | 39150 | 39200 | 39200 | 39150 | 729 |
| 481 | 20240304 | 132500 | 71186247700 | 39200 | 39250 | 39250 | 39150 | 185 |
| 482 | 20240304 | 132400 | 71178997350 | 39250 | 39250 | 39300 | 39100 | 780 |
| 483 | 20240304 | 132300 | 71148431000 | 39100 | 39350 | 39450 | 39100 | 7586 |
| 484 | 20240304 | 132200 | 70850732500 | 39350 | 39400 | 39450 | 39350 | 717 |
| 485 | 20240304 | 132100 | 70822511250 | 39400 | 39450 | 39500 | 39350 | 3558 |
| 486 | 20240304 | 132000 | 70682262350 | 39450 | 39550 | 39600 | 39450 | 2193 |
| 487 | 20240304 | 131900 | 70595635000 | 39600 | 39550 | 39650 | 39550 | 1818 |
| 488 | 20240304 | 131800 | 70523692750 | 39550 | 39600 | 39650 | 39550 | 659 |
| 489 | 20240304 | 131700 | 70497604350 | 39600 | 39650 | 39700 | 39600 | 2040 |
| 490 | 20240304 | 131600 | 70416739200 | 39700 | 39750 | 39750 | 39650 | 595 |
| 491 | 20240304 | 131500 | 70393132000 | 39700 | 39700 | 39800 | 39700 | 293 |
| 492 | 20240304 | 131400 | 70381492350 | 39750 | 39800 | 39800 | 39650 | 1201 |
| 493 | 20240304 | 131300 | 70333785600 | 39800 | 39800 | 39850 | 39800 | 7412 |
| 494 | 20240304 | 131200 | 70038764950 | 39850 | 39850 | 39900 | 39800 | 5182 |
| 495 | 20240304 | 131100 | 69832354000 | 39850 | 39950 | 39950 | 39750 | 2225 |
| 496 | 20240304 | 131000 | 69743638600 | 39950 | 39600 | 39950 | 39600 | 7041 |
| 497 | 20240304 | 130900 | 69463461450 | 39600 | 39600 | 39650 | 39600 | 1218 |
| 498 | 20240304 | 130800 | 69415192450 | 39600 | 39600 | 39650 | 39500 | 1206 |
| 499 | 20240304 | 130700 | 69367472900 | 39650 | 39450 | 39650 | 39400 | 890 |
| 500 | 20240304 | 130600 | 69332261000 | 39400 | 39550 | 39600 | 39400 | 628 |
| 501 | 20240304 | 130500 | 69307457150 | 39650 | 39500 | 39700 | 39450 | 1569 |
| 502 | 20240304 | 130400 | 69245318800 | 39500 | 39600 | 39650 | 39500 | 2048 |
| 503 | 20240304 | 130300 | 69164271700 | 39600 | 39600 | 39700 | 39550 | 2925 |
| 504 | 20240304 | 130200 | 69048362150 | 39550 | 39450 | 39600 | 39400 | 2873 |
| 505 | 20240304 | 130100 | 68934767850 | 39450 | 39500 | 39500 | 39450 | 798 |
| 506 | 20240304 | 130000 | 68903256850 | 39500 | 39500 | 39500 | 39400 | 1228 |
| 507 | 20240304 | 125900 | 68854775250 | 39550 | 39600 | 39600 | 39350 | 799 |
| 508 | 20240304 | 125800 | 68823228650 | 39550 | 39350 | 39650 | 39300 | 4082 |
| 509 | 20240304 | 125700 | 68662073300 | 39350 | 39400 | 39450 | 39350 | 1403 |
| 510 | 20240304 | 125600 | 68606788150 | 39400 | 39400 | 39450 | 39400 | 564 |
| 511 | 20240304 | 125500 | 68584556150 | 39450 | 39350 | 39450 | 39350 | 2467 |
| 512 | 20240304 | 125400 | 68487401800 | 39350 | 39400 | 39450 | 39350 | 1069 |
| 513 | 20240304 | 125300 | 68445309100 | 39450 | 39500 | 39500 | 39350 | 3144 |
| 514 | 20240304 | 125200 | 68321325850 | 39550 | 39450 | 39550 | 39400 | 2153 |
| 515 | 20240304 | 125100 | 68236345100 | 39450 | 39400 | 39450 | 39400 | 2705 |
| 516 | 20240304 | 125000 | 68129677500 | 39450 | 39350 | 39450 | 39300 | 3830 |
| 517 | 20240304 | 124900 | 67978949450 | 39350 | 39300 | 39350 | 39250 | 4685 |
| 518 | 20240304 | 124800 | 67794746650 | 39300 | 39250 | 39300 | 39150 | 1501 |
| 519 | 20240304 | 124700 | 67735801100 | 39250 | 39200 | 39300 | 39100 | 2080 |
| 520 | 20240304 | 124600 | 67654318250 | 39150 | 39200 | 39200 | 39100 | 1298 |
| 521 | 20240304 | 124500 | 67603523350 | 39200 | 39200 | 39300 | 39150 | 828 |
| 522 | 20240304 | 124400 | 67571059300 | 39200 | 39100 | 39300 | 39100 | 1940 |
| 523 | 20240304 | 124300 | 67495052950 | 39150 | 39050 | 39150 | 38950 | 2225 |
| 524 | 20240304 | 124200 | 67408195550 | 39100 | 38850 | 39100 | 38800 | 2100 |
| 525 | 20240304 | 124100 | 67326362450 | 38900 | 38700 | 38900 | 38700 | 3122 |
| 526 | 20240304 | 124000 | 67205352700 | 38750 | 38700 | 38750 | 38700 | 934 |
| 527 | 20240304 | 123900 | 67169205800 | 38700 | 38700 | 38750 | 38700 | 3390 |
| 528 | 20240304 | 123800 | 67037995450 | 38750 | 38700 | 38750 | 38700 | 2709 |
| 529 | 20240304 | 123700 | 66933093450 | 38700 | 38750 | 38800 | 38700 | 3813 |
| 530 | 20240304 | 123600 | 66785413700 | 38800 | 38750 | 38850 | 38750 | 3132 |
| 531 | 20240304 | 123500 | 66664021750 | 38850 | 38950 | 38950 | 38750 | 4904 |
| 532 | 20240304 | 123400 | 66473646700 | 38900 | 38800 | 38950 | 38800 | 3905 |
| 533 | 20240304 | 123300 | 66322061400 | 38800 | 38950 | 38950 | 38800 | 7121 |
| 534 | 20240304 | 123200 | 66045175300 | 38950 | 39000 | 39050 | 38950 | 3731 |
| 535 | 20240304 | 123100 | 65899714550 | 39050 | 39050 | 39100 | 39000 | 4467 |
| 536 | 20240304 | 123000 | 65725448750 | 39050 | 39050 | 39100 | 39000 | 2139 |
| 537 | 20240304 | 122900 | 65641920400 | 39050 | 39050 | 39100 | 39000 | 4311 |
| 538 | 20240304 | 122800 | 65473615550 | 39100 | 39250 | 39300 | 39050 | 5511 |
| 539 | 20240304 | 122700 | 65258007750 | 39250 | 39300 | 39350 | 39200 | 2081 |
| 540 | 20240304 | 122600 | 65176403800 | 39350 | 39300 | 39350 | 39200 | 1846 |
| 541 | 20240304 | 122500 | 65103905500 | 39350 | 39150 | 39350 | 39150 | 2005 |
| 542 | 20240304 | 122400 | 65025221900 | 39200 | 39200 | 39250 | 39150 | 803 |
| 543 | 20240304 | 122300 | 64993751150 | 39250 | 39100 | 39300 | 39100 | 2089 |
| 544 | 20240304 | 122200 | 64911917550 | 39100 | 39150 | 39200 | 39050 | 5802 |
| 545 | 20240304 | 122100 | 64685045950 | 39100 | 39350 | 39350 | 39100 | 5005 |
| 546 | 20240304 | 122000 | 64488797700 | 39350 | 39350 | 39350 | 39250 | 614 |
| 547 | 20240304 | 121900 | 64464661250 | 39300 | 39150 | 39300 | 39150 | 1144 |
| 548 | 20240304 | 121800 | 64419798500 | 39200 | 39100 | 39200 | 39100 | 1923 |
| 549 | 20240304 | 121700 | 64344533350 | 39100 | 39250 | 39250 | 39100 | 3353 |
| 550 | 20240304 | 121600 | 64213226900 | 39250 | 39300 | 39350 | 39250 | 969 |
| 551 | 20240304 | 121500 | 64175171650 | 39350 | 39350 | 39400 | 39300 | 1673 |
| 552 | 20240304 | 121400 | 64109376600 | 39400 | 39400 | 39450 | 39300 | 1297 |
| 553 | 20240304 | 121300 | 64058341900 | 39450 | 39300 | 39450 | 39300 | 721 |
| 554 | 20240304 | 121200 | 64029961050 | 39350 | 39400 | 39450 | 39300 | 597 |
| 555 | 20240304 | 121100 | 64006456850 | 39450 | 39350 | 39450 | 39300 | 1350 |
| 556 | 20240304 | 121000 | 63953328000 | 39350 | 39550 | 39550 | 39350 | 2400 |
| 557 | 20240304 | 120900 | 63858633350 | 39550 | 39550 | 39700 | 39550 | 2077 |
| 558 | 20240304 | 120800 | 63776342750 | 39600 | 39500 | 39600 | 39500 | 1409 |
| 559 | 20240304 | 120700 | 63720654750 | 39550 | 39650 | 39650 | 39550 | 1265 |
| 560 | 20240304 | 120600 | 63670585050 | 39700 | 39500 | 39700 | 39500 | 2425 |
| 561 | 20240304 | 120500 | 63574535550 | 39500 | 39600 | 39650 | 39450 | 1687 |
| 562 | 20240304 | 120400 | 63507771400 | 39600 | 39450 | 39600 | 39400 | 1216 |
| 563 | 20240304 | 120300 | 63459725750 | 39450 | 39500 | 39600 | 39400 | 2475 |
| 564 | 20240304 | 120200 | 63361897500 | 39600 | 39450 | 39650 | 39450 | 2105 |
| 565 | 20240304 | 120100 | 63278600350 | 39500 | 39200 | 39550 | 39200 | 3085 |
| 566 | 20240304 | 120000 | 63156992300 | 39250 | 39300 | 39300 | 39200 | 642 |
| 567 | 20240304 | 115900 | 63131799000 | 39250 | 39250 | 39250 | 39200 | 589 |
| 568 | 20240304 | 115800 | 63108696600 | 39350 | 39300 | 39350 | 39150 | 877 |
| 569 | 20240304 | 115700 | 63074266100 | 39300 | 39350 | 39350 | 39200 | 2130 |
| 570 | 20240304 | 115600 | 62990665050 | 39350 | 39300 | 39400 | 39250 | 1794 |
| 571 | 20240304 | 115500 | 62920116300 | 39300 | 39050 | 39300 | 39000 | 2514 |
| 572 | 20240304 | 115400 | 62821615100 | 39050 | 39050 | 39100 | 39000 | 3439 |
| 573 | 20240304 | 115300 | 62687443050 | 39050 | 39150 | 39200 | 39050 | 2891 |
| 574 | 20240304 | 115200 | 62574417750 | 39100 | 39400 | 39400 | 39100 | 3765 |
| 575 | 20240304 | 115100 | 62426697400 | 39400 | 39350 | 39400 | 39300 | 1688 |
| 576 | 20240304 | 115000 | 62360275500 | 39400 | 39250 | 39500 | 39250 | 3012 |
| 577 | 20240304 | 114900 | 62241695250 | 39300 | 39200 | 39450 | 39200 | 2020 |
| 578 | 20240304 | 114800 | 62162308550 | 39250 | 39050 | 39250 | 39000 | 1496 |
| 579 | 20240304 | 114700 | 62103830050 | 39000 | 39100 | 39100 | 39000 | 2384 |
| 580 | 20240304 | 114600 | 62010776850 | 39100 | 39200 | 39200 | 39050 | 7737 |
| 581 | 20240304 | 114500 | 61708253850 | 39150 | 39200 | 39200 | 39150 | 737 |
| 582 | 20240304 | 114400 | 61679390550 | 39200 | 39200 | 39200 | 39100 | 1446 |
| 583 | 20240304 | 114300 | 61622759500 | 39200 | 39100 | 39350 | 39100 | 5140 |
| 584 | 20240304 | 114200 | 61421563300 | 39050 | 39350 | 39350 | 39050 | 13868 |
| 585 | 20240304 | 114100 | 60877571100 | 39450 | 39400 | 39450 | 39350 | 2405 |
| 586 | 20240304 | 114000 | 60782821550 | 39450 | 39400 | 39500 | 39400 | 571 |
| 587 | 20240304 | 113900 | 60760295400 | 39400 | 39450 | 39500 | 39350 | 1271 |
| 588 | 20240304 | 113800 | 60710189850 | 39350 | 39400 | 39450 | 39300 | 2121 |
| 589 | 20240304 | 113700 | 60626699800 | 39350 | 39350 | 39400 | 39350 | 2060 |
| 590 | 20240304 | 113600 | 60545627050 | 39400 | 39350 | 39450 | 39350 | 1471 |
| 591 | 20240304 | 113500 | 60487692400 | 39350 | 39350 | 39400 | 39300 | 1711 |
| 592 | 20240304 | 113400 | 60420360250 | 39350 | 39400 | 39450 | 39300 | 7557 |
| 593 | 20240304 | 113300 | 60122878150 | 39450 | 39500 | 39600 | 39400 | 3005 |
| 594 | 20240304 | 113200 | 60004295850 | 39500 | 39700 | 39700 | 39500 | 9980 |
| 595 | 20240304 | 113100 | 59609271050 | 39700 | 39700 | 39750 | 39650 | 1059 |
| 596 | 20240304 | 113000 | 59567238300 | 39700 | 39750 | 39800 | 39600 | 2480 |
| 597 | 20240304 | 112900 | 59468810850 | 39750 | 39750 | 39850 | 39700 | 1656 |
| 598 | 20240304 | 112800 | 59402998300 | 39700 | 39600 | 39750 | 39600 | 2053 |
| 599 | 20240304 | 112700 | 59321588050 | 39600 | 39600 | 39650 | 39600 | 1265 |
| 600 | 20240304 | 112600 | 59271477900 | 39600 | 39750 | 39800 | 39600 | 4826 |
| 601 | 20240304 | 112500 | 59079926400 | 39750 | 39800 | 39900 | 39700 | 1980 |
| 602 | 20240304 | 112400 | 59001155350 | 39800 | 39800 | 39800 | 39750 | 857 |
| 603 | 20240304 | 112300 | 58967059900 | 39800 | 39800 | 39950 | 39800 | 1029 |
| 604 | 20240304 | 112200 | 58926074400 | 39800 | 39800 | 39850 | 39700 | 2912 |
| 605 | 20240304 | 112100 | 58810314600 | 39800 | 39900 | 39900 | 39800 | 2003 |
| 606 | 20240304 | 112000 | 58730496200 | 39900 | 40100 | 40150 | 39900 | 9297 |
| 607 | 20240304 | 111900 | 58358460200 | 40150 | 40200 | 40250 | 40100 | 1946 |
| 608 | 20240304 | 111800 | 58280309200 | 40200 | 40200 | 40300 | 40200 | 1722 |
| 609 | 20240304 | 111700 | 58211068600 | 40200 | 40200 | 40250 | 40150 | 1337 |
| 610 | 20240304 | 111600 | 58157343500 | 40250 | 40250 | 40300 | 40150 | 2444 |
| 611 | 20240304 | 111500 | 58059081500 | 40250 | 40250 | 40350 | 40200 | 941 |
| 612 | 20240304 | 111400 | 58021221550 | 40250 | 40450 | 40450 | 40250 | 1687 |
| 613 | 20240304 | 111300 | 57953152150 | 40400 | 40500 | 40500 | 40350 | 4014 |
| 614 | 20240304 | 111200 | 57790833850 | 40500 | 40350 | 40500 | 40350 | 2023 |
| 615 | 20240304 | 111100 | 57709059800 | 40350 | 40200 | 40400 | 40200 | 2015 |
| 616 | 20240304 | 111000 | 57627775800 | 40200 | 40200 | 40300 | 40200 | 530 |
| 617 | 20240304 | 110900 | 57606451000 | 40200 | 40350 | 40450 | 40200 | 2768 |
| 618 | 20240304 | 110800 | 57494885750 | 40400 | 40300 | 40400 | 40200 | 2099 |
| 619 | 20240304 | 110700 | 57410277300 | 40300 | 40150 | 40300 | 40100 | 3734 |
| 620 | 20240304 | 110600 | 57260095200 | 40150 | 40250 | 40250 | 40100 | 3801 |
| 621 | 20240304 | 110500 | 57107355900 | 40250 | 40300 | 40300 | 40200 | 1191 |
| 622 | 20240304 | 110400 | 57059425900 | 40300 | 40200 | 40300 | 40200 | 1616 |
| 623 | 20240304 | 110300 | 56994351050 | 40200 | 40150 | 40250 | 40150 | 1143 |
| 624 | 20240304 | 110200 | 56948392400 | 40200 | 40200 | 40200 | 40150 | 1405 |
| 625 | 20240304 | 110100 | 56891928750 | 40250 | 40150 | 40250 | 40100 | 2433 |
| 626 | 20240304 | 110000 | 56794219150 | 40100 | 40050 | 40150 | 40000 | 1289 |
| 627 | 20240304 | 105900 | 56742573850 | 40050 | 40000 | 40300 | 40000 | 6587 |
| 628 | 20240304 | 105800 | 56478394550 | 40000 | 39850 | 40100 | 39850 | 5776 |
| 629 | 20240304 | 105700 | 56247553100 | 39850 | 39650 | 39850 | 39550 | 4124 |
| 630 | 20240304 | 105600 | 56083643500 | 39600 | 39600 | 39700 | 39450 | 18415 |
| 631 | 20240304 | 105500 | 55355692750 | 39600 | 39700 | 39800 | 39600 | 4711 |
| 632 | 20240304 | 105400 | 55168947250 | 39700 | 39850 | 39900 | 39700 | 4349 |
| 633 | 20240304 | 105300 | 54995763650 | 39900 | 39850 | 40000 | 39800 | 3107 |
| 634 | 20240304 | 105200 | 54871760650 | 39850 | 39700 | 39900 | 39600 | 6434 |
| 635 | 20240304 | 105100 | 54616169050 | 39750 | 39800 | 39850 | 39700 | 3388 |
| 636 | 20240304 | 105000 | 54481519100 | 39850 | 39850 | 39900 | 39800 | 3168 |
| 637 | 20240304 | 104900 | 54355311150 | 39850 | 39950 | 39950 | 39850 | 1808 |
| 638 | 20240304 | 104800 | 54283176000 | 39950 | 39950 | 40000 | 39800 | 7419 |
| 639 | 20240304 | 104700 | 53987134250 | 39950 | 39950 | 40000 | 39850 | 3608 |
| 640 | 20240304 | 104600 | 53843144050 | 39950 | 39800 | 39950 | 39750 | 6603 |
| 641 | 20240304 | 104500 | 53580306900 | 39850 | 40050 | 40100 | 39800 | 8063 |
| 642 | 20240304 | 104400 | 53258230150 | 40050 | 40300 | 40350 | 39900 | 20959 |
| 643 | 20240304 | 104300 | 52419037450 | 40300 | 40450 | 40650 | 40300 | 5485 |
| 644 | 20240304 | 104200 | 52197524150 | 40500 | 40500 | 40800 | 40450 | 7008 |
| 645 | 20240304 | 104100 | 51913288350 | 40550 | 40500 | 40600 | 40450 | 4855 |
| 646 | 20240304 | 104000 | 51716634850 | 40550 | 40600 | 40750 | 40500 | 4251 |
| 647 | 20240304 | 103900 | 51544204300 | 40600 | 40700 | 40850 | 40550 | 9432 |
| 648 | 20240304 | 103800 | 51160298450 | 40750 | 40750 | 40900 | 40700 | 2044 |
| 649 | 20240304 | 103700 | 51076963350 | 40750 | 41000 | 41000 | 40650 | 5430 |
| 650 | 20240304 | 103600 | 50855288900 | 41000 | 40900 | 41200 | 40900 | 2488 |
| 651 | 20240304 | 103500 | 50753290950 | 40950 | 41000 | 41100 | 40950 | 2156 |
| 652 | 20240304 | 103400 | 50664910850 | 41000 | 41250 | 41300 | 41000 | 2093 |
| 653 | 20240304 | 103300 | 50578859450 | 41300 | 41400 | 41450 | 41100 | 3418 |
| 654 | 20240304 | 103200 | 50437610500 | 41400 | 41450 | 41500 | 41200 | 7470 |
| 655 | 20240304 | 103100 | 50128333550 | 41500 | 41300 | 41500 | 41200 | 10031 |
| 656 | 20240304 | 103000 | 49713137650 | 41300 | 41000 | 41350 | 41000 | 4823 |
| 657 | 20240304 | 102900 | 49514316200 | 41000 | 41000 | 41050 | 40950 | 1267 |
| 658 | 20240304 | 102800 | 49462391650 | 40950 | 41050 | 41050 | 40950 | 2046 |
| 659 | 20240304 | 102700 | 49378511950 | 41050 | 41000 | 41100 | 40900 | 2074 |
| 660 | 20240304 | 102600 | 49293436500 | 41000 | 40900 | 41050 | 40850 | 2547 |
| 661 | 20240304 | 102500 | 49189162200 | 40900 | 40900 | 40900 | 40800 | 1540 |
| 662 | 20240304 | 102400 | 49126224300 | 40900 | 40900 | 40950 | 40850 | 1349 |
| 663 | 20240304 | 102300 | 49071072200 | 40900 | 40750 | 40900 | 40700 | 2948 |
| 664 | 20240304 | 102200 | 48950833050 | 40800 | 40600 | 40800 | 40550 | 2475 |
| 665 | 20240304 | 102100 | 48850147100 | 40550 | 40750 | 40800 | 40550 | 4832 |
| 666 | 20240304 | 102000 | 48653867300 | 40750 | 40600 | 40900 | 40600 | 8748 |
| 667 | 20240304 | 101900 | 48297456950 | 40650 | 40700 | 40700 | 40500 | 13201 |
| 668 | 20240304 | 101800 | 47761370700 | 40750 | 40800 | 40900 | 40700 | 4909 |
| 669 | 20240304 | 101700 | 47561244550 | 40800 | 40900 | 40950 | 40750 | 8596 |
| 670 | 20240304 | 101600 | 47210437950 | 40900 | 40950 | 41000 | 40900 | 4859 |
| 671 | 20240304 | 101500 | 47011468000 | 41000 | 41200 | 41300 | 40950 | 8249 |
| 672 | 20240304 | 101400 | 46672792050 | 41200 | 41250 | 41350 | 41150 | 2240 |
| 673 | 20240304 | 101300 | 46580382600 | 41250 | 41200 | 41300 | 41100 | 5406 |
| 674 | 20240304 | 101200 | 46357832450 | 41150 | 41050 | 41250 | 41050 | 3139 |
| 675 | 20240304 | 101100 | 46228714900 | 41100 | 41150 | 41150 | 41050 | 3355 |
| 676 | 20240304 | 101000 | 46090904100 | 41150 | 41050 | 41250 | 41050 | 3661 |
| 677 | 20240304 | 100900 | 45940369450 | 41050 | 41300 | 41300 | 41050 | 7134 |
| 678 | 20240304 | 100800 | 45647032300 | 41300 | 41100 | 41400 | 41050 | 8334 |
| 679 | 20240304 | 100700 | 45304044650 | 41150 | 41500 | 41500 | 41150 | 6211 |
| 680 | 20240304 | 100600 | 45047614400 | 41500 | 41350 | 41600 | 41350 | 3199 |
| 681 | 20240304 | 100500 | 44914873650 | 41350 | 41400 | 41450 | 41300 | 3500 |
| 682 | 20240304 | 100400 | 44770120850 | 41450 | 41350 | 41650 | 41350 | 5462 |
| 683 | 20240304 | 100300 | 44543343700 | 41450 | 41050 | 41450 | 41050 | 6640 |
| 684 | 20240304 | 100200 | 44269686050 | 41100 | 41200 | 41450 | 41050 | 11993 |
| 685 | 20240304 | 100100 | 43776068800 | 41250 | 41550 | 41700 | 41150 | 14070 |
| 686 | 20240304 | 100000 | 43194019900 | 41500 | 42100 | 42100 | 41250 | 29348 |
| 687 | 20240304 | 095900 | 41973178300 | 42100 | 41900 | 42150 | 41850 | 29957 |
| 688 | 20240304 | 095800 | 40715161900 | 41850 | 41800 | 41950 | 41600 | 10279 |
| 689 | 20240304 | 095700 | 40285419650 | 41800 | 41700 | 42000 | 41650 | 27371 |
| 690 | 20240304 | 095600 | 39139177850 | 41700 | 41600 | 41750 | 41450 | 13880 |
| 691 | 20240304 | 095500 | 38561153300 | 41600 | 41450 | 41600 | 41300 | 9894 |
| 692 | 20240304 | 095400 | 38150375650 | 41450 | 41500 | 41550 | 41200 | 9453 |
| 693 | 20240304 | 095300 | 37759035450 | 41550 | 41300 | 41550 | 41300 | 7385 |
| 694 | 20240304 | 095200 | 37453018850 | 41250 | 41500 | 41550 | 41150 | 6750 |
| 695 | 20240304 | 095100 | 37174073250 | 41550 | 41350 | 41600 | 41300 | 10848 |
| 696 | 20240304 | 095000 | 36724162950 | 41350 | 40850 | 41400 | 40800 | 19478 |
| 697 | 20240304 | 094900 | 35923704900 | 40850 | 41400 | 41700 | 40850 | 20841 |
| 698 | 20240304 | 094800 | 35061582150 | 41450 | 41200 | 41500 | 41150 | 5805 |
| 699 | 20240304 | 094700 | 34821647200 | 41300 | 41350 | 41400 | 41100 | 7936 |
| 700 | 20240304 | 094600 | 34494224350 | 41350 | 40950 | 41400 | 40950 | 7145 |
| 701 | 20240304 | 094500 | 34199913750 | 40950 | 40950 | 41000 | 40800 | 7139 |
| 702 | 20240304 | 094400 | 33907929100 | 40950 | 41100 | 41300 | 40700 | 19128 |
| 703 | 20240304 | 094300 | 33124183950 | 41100 | 41500 | 41550 | 41100 | 10563 |
| 704 | 20240304 | 094200 | 32686996050 | 41450 | 41300 | 41650 | 41300 | 11240 |
| 705 | 20240304 | 094100 | 32220076350 | 41200 | 41750 | 41800 | 41150 | 25251 |
| 706 | 20240304 | 094000 | 31172914250 | 41650 | 41400 | 41850 | 41100 | 28478 |
| 707 | 20240304 | 093900 | 29988842800 | 41350 | 41450 | 41800 | 41100 | 43102 |
| 708 | 20240304 | 093800 | 28201132850 | 41400 | 40950 | 41600 | 40900 | 45395 |
| 709 | 20240304 | 093700 | 26330769500 | 41000 | 40550 | 41000 | 40450 | 33443 |
| 710 | 20240304 | 093600 | 24966542850 | 40550 | 40500 | 40600 | 40400 | 10536 |
| 711 | 20240304 | 093500 | 24539548800 | 40500 | 40100 | 40700 | 40050 | 51533 |
| 712 | 20240304 | 093400 | 22457112950 | 40150 | 40050 | 40150 | 40000 | 4574 |
| 713 | 20240304 | 093300 | 22273680650 | 40100 | 39900 | 40100 | 39900 | 4044 |
| 714 | 20240304 | 093200 | 22111793200 | 39950 | 39950 | 40000 | 39900 | 2034 |
| 715 | 20240304 | 093100 | 22030530000 | 39900 | 40000 | 40000 | 39900 | 2408 |
| 716 | 20240304 | 093000 | 21934320350 | 40000 | 39950 | 40000 | 39900 | 1905 |
| 717 | 20240304 | 092900 | 21858198200 | 40000 | 40150 | 40250 | 39900 | 10819 |
| 718 | 20240304 | 092800 | 21423929800 | 40000 | 40100 | 40150 | 39900 | 6398 |
| 719 | 20240304 | 092700 | 21167689200 | 40050 | 40100 | 40150 | 39950 | 2985 |
| 720 | 20240304 | 092600 | 21048203450 | 40100 | 39800 | 40150 | 39800 | 5491 |
| 721 | 20240304 | 092500 | 20828604650 | 39800 | 39800 | 39850 | 39750 | 2368 |
| 722 | 20240304 | 092400 | 20734407350 | 39800 | 39850 | 39850 | 39750 | 5910 |
| 723 | 20240304 | 092300 | 20499082050 | 39850 | 40050 | 40100 | 39850 | 6782 |
| 724 | 20240304 | 092200 | 20227875250 | 40100 | 39950 | 40200 | 39900 | 6535 |
| 725 | 20240304 | 092100 | 19965862000 | 39800 | 39600 | 40000 | 39600 | 9856 |
| 726 | 20240304 | 092000 | 19573935950 | 39650 | 40000 | 40100 | 39600 | 15482 |
| 727 | 20240304 | 091900 | 18957618000 | 39950 | 40100 | 40200 | 39900 | 13455 |
| 728 | 20240304 | 091800 | 18418928050 | 40100 | 40100 | 40450 | 40100 | 19663 |
| 729 | 20240304 | 091700 | 17626188900 | 40150 | 40050 | 40250 | 40050 | 6226 |
| 730 | 20240304 | 091600 | 17376143300 | 40150 | 40300 | 40350 | 40050 | 11724 |
| 731 | 20240304 | 091500 | 16904915100 | 40250 | 40400 | 40450 | 40000 | 13089 |
| 732 | 20240304 | 091400 | 16379547400 | 40300 | 39900 | 40500 | 39700 | 35776 |
| 733 | 20240304 | 091300 | 14937755000 | 39850 | 40200 | 40300 | 39850 | 17927 |
| 734 | 20240304 | 091200 | 14218183300 | 40200 | 39550 | 40300 | 39450 | 42112 |
| 735 | 20240304 | 091100 | 12532371400 | 39500 | 39250 | 39600 | 39200 | 9611 |
| 736 | 20240304 | 091000 | 12153889200 | 39250 | 39150 | 39450 | 39050 | 15354 |
| 737 | 20240304 | 090900 | 11551871950 | 39200 | 39700 | 39700 | 39150 | 20519 |
| 738 | 20240304 | 090800 | 10744385650 | 39600 | 39950 | 40150 | 39550 | 21070 |
| 739 | 20240304 | 090700 | 9905424500 | 40050 | 40200 | 40250 | 39850 | 31963 |
| 740 | 20240304 | 090600 | 8623644350 | 40200 | 39400 | 40250 | 39300 | 37767 |
| 741 | 20240304 | 090500 | 7120427150 | 39400 | 39750 | 39850 | 39100 | 20679 |
| 742 | 20240304 | 090400 | 6302647250 | 39700 | 39600 | 39850 | 39400 | 32195 |
| 743 | 20240304 | 090300 | 5026311200 | 39600 | 39000 | 39650 | 38900 | 23769 |
| 744 | 20240304 | 090200 | 4092357950 | 38900 | 39050 | 39450 | 38900 | 33044 |
| 745 | 20240304 | 090100 | 2796915650 | 38950 | 38950 | 39100 | 38750 | 19183 |
| 746 | 20240304 | 090000 | 2050726950 | 38950 | 39200 | 39300 | 38700 | 51057 |