36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 205800 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 39513 |
| 3 | 20231120 | 205700 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20231120 | 205600 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20231120 | 205500 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20231120 | 205400 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20231120 | 205300 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20231120 | 205200 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20231120 | 205100 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20231120 | 205000 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20231120 | 204900 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20231120 | 204800 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20231120 | 204700 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20231120 | 204600 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20231120 | 204500 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20231120 | 204400 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20231120 | 204300 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20231120 | 204200 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20231120 | 204100 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20231120 | 204000 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20231120 | 203900 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20231120 | 203800 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20231120 | 203700 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20231120 | 203600 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20231120 | 203500 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20231120 | 203400 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20231120 | 203300 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20231120 | 203200 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20231120 | 203100 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20231120 | 203000 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20231120 | 202900 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20231120 | 202800 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 39513 |
| 33 | 20231120 | 202700 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20231120 | 202600 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20231120 | 202500 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20231120 | 202400 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20231120 | 202300 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20231120 | 202200 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20231120 | 202100 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20231120 | 202000 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20231120 | 201900 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20231120 | 201800 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20231120 | 201700 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20231120 | 201600 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20231120 | 201500 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20231120 | 201400 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20231120 | 201300 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20231120 | 201200 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20231120 | 201100 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20231120 | 201000 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20231120 | 200900 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20231120 | 200800 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20231120 | 200700 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20231120 | 200600 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20231120 | 200500 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20231120 | 200400 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20231120 | 200300 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20231120 | 200200 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20231120 | 200100 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20231120 | 200000 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20231120 | 195900 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20231120 | 195800 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 39513 |
| 63 | 20231120 | 195700 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20231120 | 195600 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20231120 | 195500 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20231120 | 195400 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20231120 | 195300 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20231120 | 195200 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20231120 | 195100 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20231120 | 195000 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20231120 | 194900 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20231120 | 194800 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20231120 | 194700 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20231120 | 194600 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20231120 | 194500 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20231120 | 194400 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20231120 | 194300 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20231120 | 194200 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20231120 | 194100 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20231120 | 194000 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20231120 | 193900 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20231120 | 193800 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20231120 | 193700 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20231120 | 193600 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20231120 | 193500 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20231120 | 193400 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20231120 | 193300 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20231120 | 193200 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20231120 | 193100 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20231120 | 193000 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20231120 | 192900 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20231120 | 192800 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 39513 |
| 93 | 20231120 | 192700 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20231120 | 192600 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20231120 | 192500 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20231120 | 192400 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20231120 | 192300 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20231120 | 192200 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20231120 | 192100 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20231120 | 192000 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20231120 | 191900 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20231120 | 191800 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20231120 | 191700 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20231120 | 191600 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20231120 | 191500 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20231120 | 191400 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20231120 | 191300 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20231120 | 191200 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20231120 | 191100 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20231120 | 191000 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20231120 | 190900 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20231120 | 190800 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20231120 | 190700 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20231120 | 190600 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20231120 | 190500 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20231120 | 190400 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20231120 | 190300 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20231120 | 190200 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20231120 | 190100 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20231120 | 190000 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20231120 | 185900 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20231120 | 185800 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 39513 |
| 123 | 20231120 | 185700 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20231120 | 185600 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20231120 | 185500 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20231120 | 185400 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20231120 | 185300 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20231120 | 185200 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20231120 | 185100 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20231120 | 185000 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20231120 | 184900 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20231120 | 184800 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20231120 | 184700 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20231120 | 184600 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20231120 | 184500 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20231120 | 184400 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20231120 | 184300 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20231120 | 184200 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20231120 | 184100 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20231120 | 184000 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20231120 | 183900 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20231120 | 183800 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20231120 | 183700 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20231120 | 183600 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20231120 | 183500 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20231120 | 183400 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20231120 | 183300 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20231120 | 183200 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20231120 | 183100 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20231120 | 183000 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20231120 | 182900 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20231120 | 182800 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 39513 |
| 153 | 20231120 | 182700 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20231120 | 182600 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20231120 | 182500 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20231120 | 182400 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20231120 | 182300 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20231120 | 182200 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20231120 | 182100 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20231120 | 182000 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20231120 | 181900 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20231120 | 181800 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20231120 | 181700 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20231120 | 181600 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20231120 | 181500 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20231120 | 181400 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20231120 | 181300 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20231120 | 181200 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20231120 | 181100 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20231120 | 181000 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20231120 | 180900 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20231120 | 180800 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20231120 | 180700 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20231120 | 180600 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20231120 | 180500 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20231120 | 180400 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20231120 | 180300 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20231120 | 180200 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20231120 | 180100 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20231120 | 180000 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20231120 | 175900 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20231120 | 175800 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 39513 |
| 183 | 20231120 | 175700 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20231120 | 175600 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20231120 | 175500 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20231120 | 175400 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20231120 | 175300 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20231120 | 175200 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20231120 | 175100 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20231120 | 175000 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20231120 | 174900 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20231120 | 174800 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20231120 | 174700 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20231120 | 174600 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20231120 | 174500 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20231120 | 174400 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20231120 | 174300 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20231120 | 174200 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20231120 | 174100 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20231120 | 174000 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20231120 | 173900 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20231120 | 173800 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20231120 | 173700 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20231120 | 173600 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20231120 | 173500 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20231120 | 173400 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20231120 | 173300 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20231120 | 173200 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20231120 | 173100 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20231120 | 173000 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20231120 | 172900 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20231120 | 172800 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 39513 |
| 213 | 20231120 | 172700 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 214 | 20231120 | 172600 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 215 | 20231120 | 172500 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 216 | 20231120 | 172400 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 217 | 20231120 | 172300 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 218 | 20231120 | 172200 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 219 | 20231120 | 172100 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 220 | 20231120 | 172000 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 221 | 20231120 | 171900 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 222 | 20231120 | 171800 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 223 | 20231120 | 171700 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 224 | 20231120 | 171600 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 225 | 20231120 | 171500 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 226 | 20231120 | 171400 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 227 | 20231120 | 171300 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 228 | 20231120 | 171200 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 229 | 20231120 | 171100 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 230 | 20231120 | 171000 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 231 | 20231120 | 170900 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 232 | 20231120 | 170800 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 233 | 20231120 | 170700 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 234 | 20231120 | 170600 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 235 | 20231120 | 170500 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 236 | 20231120 | 170400 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 237 | 20231120 | 170300 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 238 | 20231120 | 170200 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 239 | 20231120 | 170100 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 240 | 20231120 | 170000 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 241 | 20231120 | 165900 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 242 | 20231120 | 165800 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 39513 |
| 243 | 20231120 | 165700 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 244 | 20231120 | 165600 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 245 | 20231120 | 165500 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 246 | 20231120 | 165400 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 247 | 20231120 | 165300 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 248 | 20231120 | 165200 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 249 | 20231120 | 165100 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 250 | 20231120 | 165000 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 251 | 20231120 | 164900 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 252 | 20231120 | 164800 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 253 | 20231120 | 164700 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 254 | 20231120 | 164600 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 255 | 20231120 | 164500 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 256 | 20231120 | 164400 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 257 | 20231120 | 164300 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 258 | 20231120 | 164200 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 259 | 20231120 | 164100 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 260 | 20231120 | 164000 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 261 | 20231120 | 163900 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 262 | 20231120 | 163800 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 263 | 20231120 | 163700 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 264 | 20231120 | 163600 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 265 | 20231120 | 163500 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 266 | 20231120 | 163400 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 267 | 20231120 | 163300 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 268 | 20231120 | 163200 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 269 | 20231120 | 163100 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 270 | 20231120 | 163000 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 271 | 20231120 | 162900 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 272 | 20231120 | 162800 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 39513 |
| 273 | 20231120 | 162700 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 274 | 20231120 | 162600 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 275 | 20231120 | 162500 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 276 | 20231120 | 162400 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 277 | 20231120 | 162300 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 278 | 20231120 | 162200 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 279 | 20231120 | 162100 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 280 | 20231120 | 162000 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 281 | 20231120 | 161900 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 282 | 20231120 | 161800 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 283 | 20231120 | 161700 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 284 | 20231120 | 161600 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 285 | 20231120 | 161500 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 286 | 20231120 | 161400 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 287 | 20231120 | 161300 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 288 | 20231120 | 161200 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 289 | 20231120 | 161100 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 290 | 20231120 | 161000 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 291 | 20231120 | 160900 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 292 | 20231120 | 160800 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 293 | 20231120 | 160700 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 294 | 20231120 | 160600 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 295 | 20231120 | 160500 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 296 | 20231120 | 160400 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 297 | 20231120 | 160300 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 298 | 20231120 | 160200 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 299 | 20231120 | 160100 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 300 | 20231120 | 160000 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 301 | 20231120 | 155900 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 302 | 20231120 | 155800 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 39513 |
| 303 | 20231120 | 155700 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 304 | 20231120 | 155600 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 305 | 20231120 | 155500 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 306 | 20231120 | 155400 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 307 | 20231120 | 155300 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 308 | 20231120 | 155200 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 309 | 20231120 | 155100 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 310 | 20231120 | 155000 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 311 | 20231120 | 154900 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 312 | 20231120 | 154800 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 313 | 20231120 | 154700 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 314 | 20231120 | 154600 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 315 | 20231120 | 154500 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 316 | 20231120 | 154400 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 317 | 20231120 | 154300 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 318 | 20231120 | 154200 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 319 | 20231120 | 154100 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 320 | 20231120 | 154000 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 321 | 20231120 | 153900 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 322 | 20231120 | 153800 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 323 | 20231120 | 153700 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 324 | 20231120 | 153600 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 325 | 20231120 | 153500 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 326 | 20231120 | 153400 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 327 | 20231120 | 153300 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 328 | 20231120 | 153200 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 329 | 20231120 | 153100 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 330 | 20231120 | 153000 | 13212717310 | 7290 | 7290 | 7290 | 7290 | 39513 |
| 331 | 20231120 | 152900 | 12924667540 | 7310 | 7310 | 7310 | 7310 | 0 |
| 332 | 20231120 | 152800 | 12924667540 | 7310 | 7310 | 7310 | 7310 | 0 |
| 333 | 20231120 | 152700 | 12924667540 | 7310 | 7310 | 7310 | 7310 | 0 |
| 334 | 20231120 | 152600 | 12924667540 | 7310 | 7310 | 7310 | 7310 | 0 |
| 335 | 20231120 | 152500 | 12924667540 | 7310 | 7310 | 7310 | 7310 | 0 |
| 336 | 20231120 | 152400 | 12924667540 | 7310 | 7310 | 7310 | 7310 | 0 |
| 337 | 20231120 | 152300 | 12924667540 | 7310 | 7310 | 7310 | 7310 | 0 |
| 338 | 20231120 | 152200 | 12924667540 | 7310 | 7310 | 7310 | 7310 | 0 |
| 339 | 20231120 | 152100 | 12924667540 | 7310 | 7310 | 7310 | 7310 | 0 |
| 340 | 20231120 | 152000 | 12924667540 | 7310 | 7310 | 7310 | 7310 | 0 |
| 341 | 20231120 | 151900 | 12924667540 | 7310 | 7240 | 7320 | 7230 | 4441 |
| 342 | 20231120 | 151800 | 12892419190 | 7240 | 7300 | 7310 | 7230 | 11642 |
| 343 | 20231120 | 151700 | 12807758950 | 7300 | 7320 | 7330 | 7300 | 5664 |
| 344 | 20231120 | 151600 | 12766368810 | 7320 | 7310 | 7330 | 7310 | 3154 |
| 345 | 20231120 | 151500 | 12743288910 | 7320 | 7290 | 7320 | 7270 | 3990 |
| 346 | 20231120 | 151400 | 12714189610 | 7290 | 7300 | 7310 | 7260 | 5725 |
| 347 | 20231120 | 151300 | 12672461380 | 7300 | 7280 | 7310 | 7270 | 8626 |
| 348 | 20231120 | 151200 | 12609593550 | 7280 | 7240 | 7290 | 7240 | 6111 |
| 349 | 20231120 | 151100 | 12565224640 | 7240 | 7240 | 7250 | 7230 | 4539 |
| 350 | 20231120 | 151000 | 12532362220 | 7230 | 7210 | 7240 | 7200 | 6883 |
| 351 | 20231120 | 150900 | 12482718480 | 7210 | 7210 | 7210 | 7190 | 1500 |
| 352 | 20231120 | 150800 | 12471922630 | 7210 | 7200 | 7210 | 7180 | 1057 |
| 353 | 20231120 | 150700 | 12464321910 | 7210 | 7190 | 7210 | 7190 | 659 |
| 354 | 20231120 | 150600 | 12459575590 | 7190 | 7180 | 7210 | 7180 | 785 |
| 355 | 20231120 | 150500 | 12453930650 | 7180 | 7170 | 7190 | 7160 | 919 |
| 356 | 20231120 | 150400 | 12447333480 | 7180 | 7200 | 7210 | 7150 | 3219 |
| 357 | 20231120 | 150300 | 12424250340 | 7200 | 7160 | 7220 | 7160 | 4340 |
| 358 | 20231120 | 150200 | 12393043400 | 7160 | 7170 | 7170 | 7150 | 780 |
| 359 | 20231120 | 150100 | 12387458760 | 7170 | 7160 | 7170 | 7150 | 3506 |
| 360 | 20231120 | 150000 | 12362384800 | 7160 | 7150 | 7160 | 7120 | 1937 |
| 361 | 20231120 | 145900 | 12348562110 | 7160 | 7150 | 7170 | 7140 | 1000 |
| 362 | 20231120 | 145800 | 12341408140 | 7160 | 7140 | 7180 | 7140 | 1544 |
| 363 | 20231120 | 145700 | 12330355350 | 7140 | 7130 | 7140 | 7120 | 3262 |
| 364 | 20231120 | 145600 | 12307103320 | 7130 | 7120 | 7130 | 7120 | 225 |
| 365 | 20231120 | 145500 | 12305500770 | 7120 | 7090 | 7120 | 7080 | 5145 |
| 366 | 20231120 | 145400 | 12269007940 | 7080 | 7090 | 7090 | 7080 | 552 |
| 367 | 20231120 | 145300 | 12265098890 | 7090 | 7090 | 7100 | 7080 | 887 |
| 368 | 20231120 | 145200 | 12258811860 | 7100 | 7090 | 7100 | 7090 | 535 |
| 369 | 20231120 | 145100 | 12255014410 | 7100 | 7100 | 7100 | 7090 | 399 |
| 370 | 20231120 | 145000 | 12252184310 | 7110 | 7110 | 7110 | 7090 | 197 |
| 371 | 20231120 | 144900 | 12250787310 | 7110 | 7110 | 7110 | 7100 | 881 |
| 372 | 20231120 | 144800 | 12244530340 | 7120 | 7100 | 7120 | 7100 | 650 |
| 373 | 20231120 | 144700 | 12239915270 | 7100 | 7080 | 7100 | 7080 | 514 |
| 374 | 20231120 | 144600 | 12236275870 | 7100 | 7110 | 7120 | 7080 | 219 |
| 375 | 20231120 | 144500 | 12234721960 | 7120 | 7110 | 7140 | 7110 | 387 |
| 376 | 20231120 | 144400 | 12231969410 | 7140 | 7070 | 7140 | 7070 | 3520 |
| 377 | 20231120 | 144300 | 12206957850 | 7080 | 7100 | 7100 | 7060 | 4187 |
| 378 | 20231120 | 144200 | 12177371290 | 7080 | 7080 | 7100 | 7080 | 396 |
| 379 | 20231120 | 144100 | 12174566390 | 7100 | 7100 | 7100 | 7080 | 856 |
| 380 | 20231120 | 144000 | 12168501690 | 7100 | 7090 | 7100 | 7090 | 1019 |
| 381 | 20231120 | 143900 | 12161269130 | 7090 | 7080 | 7090 | 7070 | 668 |
| 382 | 20231120 | 143800 | 12156540770 | 7090 | 7100 | 7100 | 7070 | 1121 |
| 383 | 20231120 | 143700 | 12148605540 | 7100 | 7080 | 7100 | 7070 | 1552 |
| 384 | 20231120 | 143600 | 12137621630 | 7110 | 7100 | 7110 | 7080 | 642 |
| 385 | 20231120 | 143500 | 12133058810 | 7110 | 7110 | 7110 | 7070 | 1180 |
| 386 | 20231120 | 143400 | 12124702210 | 7110 | 7110 | 7110 | 7080 | 601 |
| 387 | 20231120 | 143300 | 12120440890 | 7110 | 7080 | 7120 | 7060 | 2516 |
| 388 | 20231120 | 143200 | 12102633200 | 7080 | 7060 | 7090 | 7060 | 1175 |
| 389 | 20231120 | 143100 | 12094321670 | 7060 | 7130 | 7130 | 7050 | 9182 |
| 390 | 20231120 | 143000 | 12029295930 | 7130 | 7140 | 7170 | 7120 | 2837 |
| 391 | 20231120 | 142900 | 12009040960 | 7150 | 7140 | 7160 | 7140 | 1167 |
| 392 | 20231120 | 142800 | 12000703400 | 7140 | 7150 | 7150 | 7130 | 852 |
| 393 | 20231120 | 142700 | 11994619400 | 7160 | 7150 | 7200 | 7140 | 1165 |
| 394 | 20231120 | 142600 | 11986289550 | 7150 | 7150 | 7150 | 7120 | 2320 |
| 395 | 20231120 | 142500 | 11969740610 | 7120 | 7140 | 7150 | 7100 | 21419 |
| 396 | 20231120 | 142400 | 11817353440 | 7150 | 7200 | 7200 | 7150 | 20869 |
| 397 | 20231120 | 142300 | 11667727930 | 7210 | 7220 | 7220 | 7200 | 19 |
| 398 | 20231120 | 142200 | 11667590920 | 7220 | 7220 | 7220 | 7220 | 0 |
| 399 | 20231120 | 142100 | 11667590920 | 7220 | 7220 | 7220 | 7220 | 345 |
| 400 | 20231120 | 142000 | 11665100020 | 7220 | 7220 | 7220 | 7220 | 0 |
| 401 | 20231120 | 141900 | 11665100020 | 7220 | 7200 | 7220 | 7200 | 1256 |
| 402 | 20231120 | 141800 | 11656051510 | 7210 | 7210 | 7210 | 7200 | 508 |
| 403 | 20231120 | 141700 | 11652390130 | 7220 | 7220 | 7220 | 7210 | 396 |
| 404 | 20231120 | 141600 | 11649534840 | 7220 | 7210 | 7220 | 7210 | 262 |
| 405 | 20231120 | 141500 | 11647645670 | 7210 | 7210 | 7220 | 7210 | 472 |
| 406 | 20231120 | 141400 | 11644242280 | 7210 | 7220 | 7220 | 7210 | 33 |
| 407 | 20231120 | 141300 | 11644004300 | 7220 | 7210 | 7220 | 7210 | 443 |
| 408 | 20231120 | 141200 | 11640810130 | 7210 | 7200 | 7210 | 7200 | 72 |
| 409 | 20231120 | 141100 | 11640291170 | 7210 | 7200 | 7210 | 7200 | 840 |
| 410 | 20231120 | 141000 | 11634242940 | 7210 | 7210 | 7210 | 7200 | 83 |
| 411 | 20231120 | 140900 | 11633645170 | 7200 | 7200 | 7210 | 7200 | 830 |
| 412 | 20231120 | 140800 | 11627668970 | 7210 | 7210 | 7210 | 7200 | 97 |
| 413 | 20231120 | 140700 | 11626970230 | 7210 | 7210 | 7210 | 7200 | 921 |
| 414 | 20231120 | 140600 | 11620337330 | 7200 | 7220 | 7220 | 7200 | 4182 |
| 415 | 20231120 | 140500 | 11590223790 | 7210 | 7210 | 7220 | 7210 | 906 |
| 416 | 20231120 | 140400 | 11583689920 | 7210 | 7220 | 7220 | 7210 | 388 |
| 417 | 20231120 | 140300 | 11580889160 | 7230 | 7230 | 7230 | 7230 | 29 |
| 418 | 20231120 | 140200 | 11580679490 | 7210 | 7230 | 7230 | 7210 | 310 |
| 419 | 20231120 | 140100 | 11578444170 | 7230 | 7200 | 7240 | 7200 | 297 |
| 420 | 20231120 | 140000 | 11576297740 | 7240 | 7220 | 7240 | 7200 | 3388 |
| 421 | 20231120 | 135900 | 11551862940 | 7230 | 7210 | 7240 | 7210 | 885 |
| 422 | 20231120 | 135800 | 11545480990 | 7210 | 7240 | 7240 | 7210 | 431 |
| 423 | 20231120 | 135700 | 11542372930 | 7240 | 7250 | 7250 | 7210 | 1092 |
| 424 | 20231120 | 135600 | 11534491200 | 7250 | 7230 | 7250 | 7220 | 111 |
| 425 | 20231120 | 135500 | 11533689270 | 7260 | 7220 | 7260 | 7210 | 946 |
| 426 | 20231120 | 135400 | 11526863650 | 7270 | 7250 | 7280 | 7220 | 3580 |
| 427 | 20231120 | 135300 | 11500986720 | 7250 | 7280 | 7280 | 7240 | 783 |
| 428 | 20231120 | 135200 | 11495312400 | 7250 | 7250 | 7280 | 7250 | 519 |
| 429 | 20231120 | 135100 | 11491549620 | 7290 | 7290 | 7290 | 7290 | 1 |
| 430 | 20231120 | 135000 | 11491542330 | 7240 | 7260 | 7260 | 7240 | 2717 |
| 431 | 20231120 | 134900 | 11471866270 | 7290 | 7250 | 7290 | 7250 | 1159 |
| 432 | 20231120 | 134800 | 11463439260 | 7250 | 7280 | 7280 | 7250 | 153 |
| 433 | 20231120 | 134700 | 11462329920 | 7290 | 7270 | 7290 | 7270 | 1686 |
| 434 | 20231120 | 134600 | 11450059390 | 7270 | 7270 | 7270 | 7270 | 374 |
| 435 | 20231120 | 134500 | 11447340410 | 7270 | 7240 | 7270 | 7240 | 1411 |
| 436 | 20231120 | 134400 | 11437123630 | 7230 | 7230 | 7240 | 7220 | 979 |
| 437 | 20231120 | 134300 | 11430045730 | 7250 | 7250 | 7250 | 7230 | 405 |
| 438 | 20231120 | 134200 | 11427114420 | 7250 | 7250 | 7280 | 7240 | 552 |
| 439 | 20231120 | 134100 | 11423115160 | 7280 | 7280 | 7290 | 7250 | 588 |
| 440 | 20231120 | 134000 | 11418843280 | 7280 | 7280 | 7280 | 7260 | 1266 |
| 441 | 20231120 | 133900 | 11409636380 | 7280 | 7250 | 7300 | 7250 | 5199 |
| 442 | 20231120 | 133800 | 11371765270 | 7270 | 7230 | 7270 | 7230 | 919 |
| 443 | 20231120 | 133700 | 11365097420 | 7240 | 7240 | 7250 | 7230 | 1071 |
| 444 | 20231120 | 133600 | 11357350250 | 7240 | 7260 | 7260 | 7230 | 434 |
| 445 | 20231120 | 133500 | 11354209140 | 7250 | 7260 | 7260 | 7250 | 54 |
| 446 | 20231120 | 133400 | 11353817580 | 7260 | 7240 | 7260 | 7230 | 1520 |
| 447 | 20231120 | 133300 | 11342811030 | 7240 | 7230 | 7250 | 7230 | 58 |
| 448 | 20231120 | 133200 | 11342391040 | 7250 | 7240 | 7250 | 7230 | 188 |
| 449 | 20231120 | 133100 | 11341030430 | 7230 | 7250 | 7250 | 7230 | 28 |
| 450 | 20231120 | 133000 | 11340827930 | 7250 | 7240 | 7250 | 7230 | 1308 |
| 451 | 20231120 | 132900 | 11331362920 | 7260 | 7260 | 7260 | 7240 | 439 |
| 452 | 20231120 | 132800 | 11328182840 | 7260 | 7250 | 7260 | 7240 | 480 |
| 453 | 20231120 | 132700 | 11324704480 | 7240 | 7240 | 7250 | 7240 | 227 |
| 454 | 20231120 | 132600 | 11323060980 | 7250 | 7250 | 7250 | 7240 | 67 |
| 455 | 20231120 | 132500 | 11322575720 | 7240 | 7250 | 7250 | 7240 | 389 |
| 456 | 20231120 | 132400 | 11319758890 | 7250 | 7240 | 7250 | 7240 | 92 |
| 457 | 20231120 | 132300 | 11319092800 | 7250 | 7240 | 7250 | 7230 | 210 |
| 458 | 20231120 | 132200 | 11317573770 | 7250 | 7220 | 7250 | 7220 | 586 |
| 459 | 20231120 | 132100 | 11313339700 | 7250 | 7250 | 7250 | 7220 | 358 |
| 460 | 20231120 | 132000 | 11310754370 | 7250 | 7250 | 7250 | 7220 | 133 |
| 461 | 20231120 | 131900 | 11309792880 | 7260 | 7260 | 7260 | 7220 | 284 |
| 462 | 20231120 | 131800 | 11307736960 | 7260 | 7250 | 7260 | 7220 | 263 |
| 463 | 20231120 | 131700 | 11305834710 | 7230 | 7230 | 7230 | 7210 | 1038 |
| 464 | 20231120 | 131600 | 11298341660 | 7230 | 7220 | 7230 | 7220 | 114 |
| 465 | 20231120 | 131500 | 11297518430 | 7230 | 7210 | 7250 | 7210 | 42 |
| 466 | 20231120 | 131400 | 11297215180 | 7260 | 7260 | 7260 | 7210 | 68 |
| 467 | 20231120 | 131300 | 11296724790 | 7260 | 7250 | 7260 | 7210 | 2642 |
| 468 | 20231120 | 131200 | 11277660800 | 7260 | 7260 | 7260 | 7250 | 5 |
| 469 | 20231120 | 131100 | 11277624520 | 7260 | 7210 | 7260 | 7210 | 19 |
| 470 | 20231120 | 131000 | 11277486790 | 7260 | 7250 | 7260 | 7210 | 2021 |
| 471 | 20231120 | 130900 | 11262899270 | 7240 | 7270 | 7270 | 7240 | 46 |
| 472 | 20231120 | 130800 | 11262565600 | 7270 | 7260 | 7270 | 7260 | 1076 |
| 473 | 20231120 | 130700 | 11254750920 | 7260 | 7230 | 7260 | 7210 | 1422 |
| 474 | 20231120 | 130600 | 11244449010 | 7220 | 7230 | 7250 | 7220 | 353 |
| 475 | 20231120 | 130500 | 11241896210 | 7260 | 7260 | 7260 | 7260 | 190 |
| 476 | 20231120 | 130400 | 11240516810 | 7260 | 7250 | 7260 | 7220 | 44 |
| 477 | 20231120 | 130300 | 11240197920 | 7220 | 7230 | 7260 | 7220 | 988 |
| 478 | 20231120 | 130200 | 11233064440 | 7220 | 7230 | 7270 | 7220 | 2576 |
| 479 | 20231120 | 130100 | 11214382000 | 7220 | 7220 | 7220 | 7220 | 665 |
| 480 | 20231120 | 130000 | 11209580700 | 7220 | 7230 | 7230 | 7220 | 346 |
| 481 | 20231120 | 125900 | 11207082570 | 7220 | 7220 | 7230 | 7220 | 502 |
| 482 | 20231120 | 125800 | 11203458120 | 7220 | 7230 | 7230 | 7220 | 262 |
| 483 | 20231120 | 125700 | 11201566040 | 7240 | 7220 | 7240 | 7220 | 5 |
| 484 | 20231120 | 125600 | 11201529920 | 7210 | 7220 | 7240 | 7210 | 839 |
| 485 | 20231120 | 125500 | 11195467820 | 7220 | 7210 | 7220 | 7200 | 430 |
| 486 | 20231120 | 125400 | 11192365050 | 7230 | 7230 | 7230 | 7200 | 669 |
| 487 | 20231120 | 125300 | 11187547950 | 7220 | 7200 | 7220 | 7190 | 2733 |
| 488 | 20231120 | 125200 | 11167874190 | 7190 | 7230 | 7230 | 7190 | 7395 |
| 489 | 20231120 | 125100 | 11114602540 | 7230 | 7250 | 7250 | 7220 | 1031 |
| 490 | 20231120 | 125000 | 11107149170 | 7240 | 7270 | 7280 | 7240 | 333 |
| 491 | 20231120 | 124900 | 11104732630 | 7280 | 7260 | 7280 | 7250 | 1735 |
| 492 | 20231120 | 124800 | 11092131310 | 7260 | 7250 | 7260 | 7240 | 154 |
| 493 | 20231120 | 124700 | 11091015410 | 7230 | 7240 | 7240 | 7230 | 1095 |
| 494 | 20231120 | 124600 | 11083093370 | 7240 | 7230 | 7240 | 7230 | 372 |
| 495 | 20231120 | 124500 | 11080400110 | 7230 | 7220 | 7230 | 7210 | 2791 |
| 496 | 20231120 | 124400 | 11060245100 | 7220 | 7210 | 7230 | 7210 | 4178 |
| 497 | 20231120 | 124300 | 11030088290 | 7210 | 7240 | 7260 | 7200 | 11699 |
| 498 | 20231120 | 124200 | 10945664110 | 7240 | 7270 | 7270 | 7240 | 3441 |
| 499 | 20231120 | 124100 | 10920722190 | 7270 | 7280 | 7280 | 7270 | 470 |
| 500 | 20231120 | 124000 | 10917303250 | 7280 | 7250 | 7280 | 7250 | 1458 |
| 501 | 20231120 | 123900 | 10906723600 | 7250 | 7260 | 7280 | 7250 | 2659 |
| 502 | 20231120 | 123800 | 10887434620 | 7270 | 7280 | 7290 | 7250 | 4887 |
| 503 | 20231120 | 123700 | 10851928850 | 7290 | 7300 | 7310 | 7270 | 1421 |
| 504 | 20231120 | 123600 | 10841582640 | 7300 | 7290 | 7300 | 7280 | 492 |
| 505 | 20231120 | 123500 | 10837994180 | 7290 | 7280 | 7290 | 7270 | 707 |
| 506 | 20231120 | 123400 | 10832847440 | 7280 | 7260 | 7280 | 7250 | 941 |
| 507 | 20231120 | 123300 | 10826008000 | 7260 | 7280 | 7280 | 7260 | 1374 |
| 508 | 20231120 | 123200 | 10816007310 | 7280 | 7260 | 7280 | 7260 | 1037 |
| 509 | 20231120 | 123100 | 10808473130 | 7260 | 7260 | 7280 | 7250 | 2186 |
| 510 | 20231120 | 123000 | 10792602660 | 7260 | 7260 | 7300 | 7250 | 5162 |
| 511 | 20231120 | 122900 | 10755150740 | 7260 | 7270 | 7270 | 7260 | 3483 |
| 512 | 20231120 | 122800 | 10729830180 | 7270 | 7290 | 7290 | 7270 | 4373 |
| 513 | 20231120 | 122700 | 10698003930 | 7280 | 7300 | 7300 | 7280 | 1524 |
| 514 | 20231120 | 122600 | 10686894230 | 7290 | 7300 | 7300 | 7290 | 1292 |
| 515 | 20231120 | 122500 | 10677464580 | 7300 | 7330 | 7330 | 7300 | 2597 |
| 516 | 20231120 | 122400 | 10658478750 | 7330 | 7300 | 7340 | 7300 | 372 |
| 517 | 20231120 | 122300 | 10655754410 | 7310 | 7280 | 7310 | 7280 | 1890 |
| 518 | 20231120 | 122200 | 10641976960 | 7280 | 7290 | 7310 | 7280 | 5396 |
| 519 | 20231120 | 122100 | 10602649370 | 7300 | 7290 | 7310 | 7290 | 1617 |
| 520 | 20231120 | 122000 | 10590844930 | 7300 | 7320 | 7320 | 7300 | 3894 |
| 521 | 20231120 | 121900 | 10562394120 | 7320 | 7340 | 7340 | 7320 | 3811 |
| 522 | 20231120 | 121800 | 10534495210 | 7330 | 7310 | 7340 | 7300 | 2565 |
| 523 | 20231120 | 121700 | 10515729020 | 7310 | 7310 | 7340 | 7290 | 4311 |
| 524 | 20231120 | 121600 | 10484215910 | 7310 | 7320 | 7350 | 7250 | 17421 |
| 525 | 20231120 | 121500 | 10357112820 | 7320 | 7360 | 7370 | 7320 | 5003 |
| 526 | 20231120 | 121400 | 10320401950 | 7370 | 7360 | 7390 | 7360 | 4087 |
| 527 | 20231120 | 121300 | 10290261340 | 7370 | 7330 | 7370 | 7320 | 484 |
| 528 | 20231120 | 121200 | 10286707490 | 7330 | 7340 | 7350 | 7320 | 10693 |
| 529 | 20231120 | 121100 | 10208299750 | 7340 | 7360 | 7370 | 7340 | 11273 |
| 530 | 20231120 | 121000 | 10125469520 | 7360 | 7380 | 7400 | 7360 | 14069 |
| 531 | 20231120 | 120900 | 10021742840 | 7370 | 7390 | 7410 | 7370 | 12280 |
| 532 | 20231120 | 120800 | 9931020710 | 7390 | 7390 | 7430 | 7380 | 10419 |
| 533 | 20231120 | 120700 | 9853980950 | 7390 | 7440 | 7450 | 7380 | 22393 |
| 534 | 20231120 | 120600 | 9688017140 | 7430 | 7530 | 7530 | 7370 | 45249 |
| 535 | 20231120 | 120500 | 9351576730 | 7510 | 7560 | 7560 | 7500 | 7305 |
| 536 | 20231120 | 120400 | 9296610690 | 7560 | 7500 | 7570 | 7500 | 8656 |
| 537 | 20231120 | 120300 | 9231349250 | 7500 | 7540 | 7560 | 7500 | 14140 |
| 538 | 20231120 | 120200 | 9125054120 | 7540 | 7530 | 7560 | 7510 | 17933 |
| 539 | 20231120 | 120100 | 8990253710 | 7530 | 7580 | 7580 | 7520 | 18344 |
| 540 | 20231120 | 120000 | 8851955820 | 7580 | 7610 | 7640 | 7550 | 18803 |
| 541 | 20231120 | 115900 | 8708818140 | 7610 | 7540 | 7630 | 7530 | 19693 |
| 542 | 20231120 | 115800 | 8559614110 | 7550 | 7520 | 7580 | 7520 | 17511 |
| 543 | 20231120 | 115700 | 8427365850 | 7520 | 7580 | 7590 | 7500 | 30779 |
| 544 | 20231120 | 115600 | 8195282480 | 7590 | 7610 | 7630 | 7560 | 28174 |
| 545 | 20231120 | 115500 | 7981512030 | 7620 | 7600 | 7670 | 7550 | 54770 |
| 546 | 20231120 | 115400 | 7564491400 | 7600 | 7590 | 7650 | 7540 | 41648 |
| 547 | 20231120 | 115300 | 7247886860 | 7600 | 7580 | 7710 | 7500 | 112902 |
| 548 | 20231120 | 115200 | 6387437460 | 7560 | 7610 | 7660 | 7550 | 102903 |
| 549 | 20231120 | 115100 | 5604668910 | 7610 | 7360 | 7610 | 7340 | 139364 |
| 550 | 20231120 | 115000 | 4552399870 | 7360 | 7390 | 7390 | 7340 | 10980 |
| 551 | 20231120 | 114900 | 4471533270 | 7380 | 7430 | 7450 | 7330 | 28115 |
| 552 | 20231120 | 114800 | 4263760920 | 7430 | 7490 | 7530 | 7410 | 63048 |
| 553 | 20231120 | 114700 | 3792428710 | 7480 | 7290 | 7520 | 7290 | 78804 |
| 554 | 20231120 | 114600 | 3205850120 | 7300 | 7300 | 7310 | 7290 | 3393 |
| 555 | 20231120 | 114500 | 3181092490 | 7300 | 7290 | 7300 | 7290 | 1190 |
| 556 | 20231120 | 114400 | 3172407910 | 7290 | 7280 | 7290 | 7280 | 1064 |
| 557 | 20231120 | 114300 | 3164661940 | 7300 | 7300 | 7300 | 7280 | 265 |
| 558 | 20231120 | 114200 | 3162728820 | 7290 | 7290 | 7300 | 7280 | 1137 |
| 559 | 20231120 | 114100 | 3154448450 | 7300 | 7240 | 7300 | 7240 | 8069 |
| 560 | 20231120 | 114000 | 3095748770 | 7250 | 7240 | 7250 | 7230 | 200 |
| 561 | 20231120 | 113900 | 3094302250 | 7250 | 7240 | 7250 | 7230 | 182 |
| 562 | 20231120 | 113800 | 3092985360 | 7240 | 7240 | 7240 | 7230 | 256 |
| 563 | 20231120 | 113700 | 3091132420 | 7250 | 7240 | 7250 | 7240 | 99 |
| 564 | 20231120 | 113600 | 3090414870 | 7250 | 7240 | 7250 | 7240 | 1285 |
| 565 | 20231120 | 113500 | 3081110840 | 7250 | 7240 | 7250 | 7240 | 467 |
| 566 | 20231120 | 113400 | 3077726080 | 7250 | 7250 | 7250 | 7250 | 4 |
| 567 | 20231120 | 113300 | 3077697080 | 7250 | 7250 | 7250 | 7240 | 90 |
| 568 | 20231120 | 113200 | 3077045170 | 7250 | 7250 | 7250 | 7240 | 61 |
| 569 | 20231120 | 113100 | 3076603440 | 7250 | 7240 | 7260 | 7240 | 430 |
| 570 | 20231120 | 113000 | 3073489650 | 7260 | 7240 | 7260 | 7240 | 103 |
| 571 | 20231120 | 112900 | 3072743890 | 7260 | 7260 | 7260 | 7260 | 3 |
| 572 | 20231120 | 112800 | 3072722110 | 7260 | 7250 | 7260 | 7240 | 417 |
| 573 | 20231120 | 112700 | 3069698670 | 7250 | 7250 | 7260 | 7250 | 240 |
| 574 | 20231120 | 112600 | 3067958640 | 7260 | 7260 | 7260 | 7250 | 178 |
| 575 | 20231120 | 112500 | 3066666400 | 7250 | 7260 | 7260 | 7240 | 880 |
| 576 | 20231120 | 112400 | 3060286150 | 7250 | 7270 | 7270 | 7250 | 222 |
| 577 | 20231120 | 112300 | 3058675250 | 7270 | 7250 | 7270 | 7250 | 59 |
| 578 | 20231120 | 112200 | 3058247160 | 7260 | 7260 | 7260 | 7260 | 108 |
| 579 | 20231120 | 112100 | 3057463080 | 7260 | 7250 | 7270 | 7250 | 1911 |
| 580 | 20231120 | 112000 | 3043606760 | 7270 | 7270 | 7270 | 7250 | 114 |
| 581 | 20231120 | 111900 | 3042779000 | 7260 | 7270 | 7270 | 7260 | 91 |
| 582 | 20231120 | 111800 | 3042117490 | 7270 | 7270 | 7270 | 7260 | 324 |
| 583 | 20231120 | 111700 | 3039764840 | 7270 | 7250 | 7270 | 7250 | 1689 |
| 584 | 20231120 | 111600 | 3027510090 | 7250 | 7240 | 7250 | 7240 | 16 |
| 585 | 20231120 | 111500 | 3027394170 | 7250 | 7250 | 7250 | 7240 | 30 |
| 586 | 20231120 | 111400 | 3027176880 | 7250 | 7240 | 7250 | 7240 | 145 |
| 587 | 20231120 | 111300 | 3026125930 | 7250 | 7230 | 7260 | 7230 | 797 |
| 588 | 20231120 | 111200 | 3020353640 | 7230 | 7230 | 7240 | 7230 | 40 |
| 589 | 20231120 | 111100 | 3020064430 | 7220 | 7210 | 7230 | 7210 | 1597 |
| 590 | 20231120 | 111000 | 3008524540 | 7190 | 7190 | 7210 | 7190 | 397 |
| 591 | 20231120 | 110900 | 3005670090 | 7190 | 7200 | 7210 | 7190 | 344 |
| 592 | 20231120 | 110800 | 3003196560 | 7210 | 7230 | 7230 | 7180 | 34 |
| 593 | 20231120 | 110700 | 3002951450 | 7230 | 7230 | 7230 | 7180 | 143 |
| 594 | 20231120 | 110600 | 3001921510 | 7180 | 7200 | 7230 | 7180 | 2045 |
| 595 | 20231120 | 110500 | 2987228080 | 7240 | 7200 | 7240 | 7180 | 1255 |
| 596 | 20231120 | 110400 | 2978197730 | 7180 | 7250 | 7270 | 7180 | 2780 |
| 597 | 20231120 | 110300 | 2958153030 | 7250 | 7260 | 7270 | 7250 | 133 |
| 598 | 20231120 | 110200 | 2957187640 | 7260 | 7260 | 7260 | 7250 | 814 |
| 599 | 20231120 | 110100 | 2951279160 | 7270 | 7270 | 7270 | 7260 | 27 |
| 600 | 20231120 | 110000 | 2951082880 | 7270 | 7260 | 7270 | 7260 | 837 |
| 601 | 20231120 | 105900 | 2945005680 | 7270 | 7270 | 7270 | 7270 | 1003 |
| 602 | 20231120 | 105800 | 2937713870 | 7270 | 7250 | 7270 | 7250 | 831 |
| 603 | 20231120 | 105700 | 2931687870 | 7270 | 7280 | 7280 | 7250 | 329 |
| 604 | 20231120 | 105600 | 2929300080 | 7280 | 7270 | 7280 | 7260 | 243 |
| 605 | 20231120 | 105500 | 2927532370 | 7270 | 7270 | 7270 | 7260 | 538 |
| 606 | 20231120 | 105400 | 2923625130 | 7280 | 7270 | 7280 | 7270 | 692 |
| 607 | 20231120 | 105300 | 2918591870 | 7280 | 7270 | 7280 | 7270 | 287 |
| 608 | 20231120 | 105200 | 2916505060 | 7270 | 7270 | 7290 | 7270 | 2095 |
| 609 | 20231120 | 105100 | 2901255130 | 7270 | 7270 | 7290 | 7270 | 1681 |
| 610 | 20231120 | 105000 | 2889019400 | 7270 | 7230 | 7270 | 7230 | 1056 |
| 611 | 20231120 | 104900 | 2881367300 | 7240 | 7240 | 7240 | 7230 | 370 |
| 612 | 20231120 | 104800 | 2878689660 | 7230 | 7240 | 7240 | 7230 | 135 |
| 613 | 20231120 | 104700 | 2877713490 | 7240 | 7230 | 7240 | 7230 | 214 |
| 614 | 20231120 | 104600 | 2876166060 | 7240 | 7240 | 7240 | 7230 | 12 |
| 615 | 20231120 | 104500 | 2876079200 | 7240 | 7230 | 7240 | 7230 | 51 |
| 616 | 20231120 | 104400 | 2875709970 | 7230 | 7220 | 7240 | 7220 | 377 |
| 617 | 20231120 | 104300 | 2872984670 | 7230 | 7220 | 7230 | 7220 | 597 |
| 618 | 20231120 | 104200 | 2868674170 | 7220 | 7220 | 7230 | 7220 | 1194 |
| 619 | 20231120 | 104100 | 2860053420 | 7230 | 7230 | 7230 | 7220 | 329 |
| 620 | 20231120 | 104000 | 2857676920 | 7240 | 7220 | 7240 | 7210 | 851 |
| 621 | 20231120 | 103900 | 2851537510 | 7230 | 7240 | 7240 | 7230 | 222 |
| 622 | 20231120 | 103800 | 2849932440 | 7250 | 7230 | 7250 | 7210 | 249 |
| 623 | 20231120 | 103700 | 2848133970 | 7230 | 7220 | 7230 | 7210 | 427 |
| 624 | 20231120 | 103600 | 2845054980 | 7220 | 7240 | 7240 | 7220 | 619 |
| 625 | 20231120 | 103500 | 2840581990 | 7250 | 7220 | 7250 | 7220 | 81 |
| 626 | 20231120 | 103400 | 2839995520 | 7240 | 7220 | 7250 | 7220 | 242 |
| 627 | 20231120 | 103300 | 2838248230 | 7220 | 7240 | 7250 | 7220 | 442 |
| 628 | 20231120 | 103200 | 2835056360 | 7250 | 7250 | 7250 | 7240 | 109 |
| 629 | 20231120 | 103100 | 2834266340 | 7250 | 7220 | 7250 | 7220 | 514 |
| 630 | 20231120 | 103000 | 2830545230 | 7240 | 7230 | 7240 | 7220 | 131 |
| 631 | 20231120 | 102900 | 2829598170 | 7240 | 7230 | 7240 | 7230 | 42 |
| 632 | 20231120 | 102800 | 2829294480 | 7240 | 7220 | 7240 | 7200 | 63 |
| 633 | 20231120 | 102700 | 2828839950 | 7240 | 7240 | 7240 | 7230 | 65 |
| 634 | 20231120 | 102600 | 2828369890 | 7260 | 7230 | 7260 | 7230 | 681 |
| 635 | 20231120 | 102500 | 2823432520 | 7240 | 7200 | 7240 | 7200 | 2120 |
| 636 | 20231120 | 102400 | 2808109200 | 7200 | 7200 | 7200 | 7170 | 6786 |
| 637 | 20231120 | 102300 | 2759352850 | 7200 | 7240 | 7240 | 7200 | 5095 |
| 638 | 20231120 | 102200 | 2722612730 | 7230 | 7230 | 7240 | 7230 | 184 |
| 639 | 20231120 | 102100 | 2721282390 | 7230 | 7250 | 7250 | 7230 | 636 |
| 640 | 20231120 | 102000 | 2716683230 | 7240 | 7250 | 7270 | 7230 | 2609 |
| 641 | 20231120 | 101900 | 2697788280 | 7250 | 7240 | 7280 | 7240 | 1990 |
| 642 | 20231120 | 101800 | 2683354880 | 7250 | 7260 | 7260 | 7250 | 615 |
| 643 | 20231120 | 101700 | 2678896100 | 7260 | 7260 | 7280 | 7260 | 170 |
| 644 | 20231120 | 101600 | 2677661420 | 7280 | 7280 | 7280 | 7260 | 114 |
| 645 | 20231120 | 101500 | 2676833520 | 7290 | 7260 | 7290 | 7260 | 107 |
| 646 | 20231120 | 101400 | 2676056490 | 7290 | 7240 | 7290 | 7240 | 2867 |
| 647 | 20231120 | 101300 | 2655213520 | 7260 | 7260 | 7260 | 7240 | 161 |
| 648 | 20231120 | 101200 | 2654047720 | 7240 | 7240 | 7270 | 7240 | 1293 |
| 649 | 20231120 | 101100 | 2644684850 | 7240 | 7240 | 7240 | 7220 | 2570 |
| 650 | 20231120 | 101000 | 2626102530 | 7240 | 7240 | 7260 | 7230 | 498 |
| 651 | 20231120 | 100900 | 2622498000 | 7260 | 7250 | 7260 | 7250 | 474 |
| 652 | 20231120 | 100800 | 2619061400 | 7270 | 7280 | 7280 | 7250 | 322 |
| 653 | 20231120 | 100700 | 2616725460 | 7280 | 7250 | 7280 | 7250 | 221 |
| 654 | 20231120 | 100600 | 2615123150 | 7260 | 7270 | 7280 | 7260 | 1086 |
| 655 | 20231120 | 100500 | 2607237750 | 7280 | 7290 | 7290 | 7270 | 480 |
| 656 | 20231120 | 100400 | 2603744450 | 7300 | 7270 | 7300 | 7270 | 1484 |
| 657 | 20231120 | 100300 | 2592936680 | 7280 | 7290 | 7300 | 7270 | 1000 |
| 658 | 20231120 | 100200 | 2585660810 | 7300 | 7260 | 7300 | 7260 | 1571 |
| 659 | 20231120 | 100100 | 2574239520 | 7260 | 7250 | 7260 | 7250 | 807 |
| 660 | 20231120 | 100000 | 2568382010 | 7260 | 7240 | 7270 | 7230 | 1314 |
| 661 | 20231120 | 095900 | 2558851700 | 7210 | 7240 | 7250 | 7210 | 2268 |
| 662 | 20231120 | 095800 | 2542460920 | 7250 | 7240 | 7260 | 7240 | 809 |
| 663 | 20231120 | 095700 | 2536602390 | 7260 | 7240 | 7260 | 7240 | 1400 |
| 664 | 20231120 | 095600 | 2526453180 | 7250 | 7250 | 7270 | 7250 | 723 |
| 665 | 20231120 | 095500 | 2521208500 | 7270 | 7260 | 7270 | 7250 | 334 |
| 666 | 20231120 | 095400 | 2518784150 | 7270 | 7270 | 7280 | 7270 | 1397 |
| 667 | 20231120 | 095300 | 2508626060 | 7280 | 7260 | 7280 | 7250 | 1694 |
| 668 | 20231120 | 095200 | 2496323690 | 7270 | 7290 | 7310 | 7260 | 5036 |
| 669 | 20231120 | 095100 | 2459626540 | 7290 | 7270 | 7300 | 7260 | 1877 |
| 670 | 20231120 | 095000 | 2445966460 | 7270 | 7200 | 7270 | 7200 | 3368 |
| 671 | 20231120 | 094900 | 2421607560 | 7220 | 7200 | 7220 | 7200 | 329 |
| 672 | 20231120 | 094800 | 2419234650 | 7210 | 7220 | 7220 | 7200 | 1799 |
| 673 | 20231120 | 094700 | 2406263260 | 7230 | 7220 | 7240 | 7210 | 570 |
| 674 | 20231120 | 094600 | 2402150830 | 7240 | 7220 | 7250 | 7210 | 1296 |
| 675 | 20231120 | 094500 | 2392784490 | 7220 | 7220 | 7230 | 7200 | 633 |
| 676 | 20231120 | 094400 | 2388222190 | 7220 | 7230 | 7230 | 7210 | 920 |
| 677 | 20231120 | 094300 | 2381587830 | 7230 | 7220 | 7230 | 7210 | 2528 |
| 678 | 20231120 | 094200 | 2363355790 | 7210 | 7210 | 7220 | 7200 | 816 |
| 679 | 20231120 | 094100 | 2357472420 | 7210 | 7210 | 7210 | 7190 | 169 |
| 680 | 20231120 | 094000 | 2356255770 | 7210 | 7190 | 7220 | 7190 | 266 |
| 681 | 20231120 | 093900 | 2354341990 | 7220 | 7200 | 7220 | 7190 | 1614 |
| 682 | 20231120 | 093800 | 2342729110 | 7230 | 7250 | 7250 | 7200 | 388 |
| 683 | 20231120 | 093700 | 2339934370 | 7200 | 7260 | 7260 | 7200 | 959 |
| 684 | 20231120 | 093600 | 2333014450 | 7260 | 7220 | 7260 | 7210 | 1337 |
| 685 | 20231120 | 093500 | 2323366990 | 7220 | 7250 | 7250 | 7220 | 627 |
| 686 | 20231120 | 093400 | 2318836600 | 7250 | 7230 | 7250 | 7210 | 1387 |
| 687 | 20231120 | 093300 | 2308820220 | 7230 | 7240 | 7260 | 7230 | 766 |
| 688 | 20231120 | 093200 | 2303276580 | 7260 | 7250 | 7260 | 7240 | 733 |
| 689 | 20231120 | 093100 | 2297966810 | 7260 | 7230 | 7260 | 7230 | 2280 |
| 690 | 20231120 | 093000 | 2281456510 | 7230 | 7200 | 7270 | 7200 | 4044 |
| 691 | 20231120 | 092900 | 2252118100 | 7200 | 7190 | 7220 | 7190 | 2831 |
| 692 | 20231120 | 092800 | 2231742710 | 7190 | 7190 | 7220 | 7180 | 1293 |
| 693 | 20231120 | 092700 | 2222452780 | 7180 | 7190 | 7200 | 7170 | 8379 |
| 694 | 20231120 | 092600 | 2162319470 | 7180 | 7210 | 7230 | 7180 | 8672 |
| 695 | 20231120 | 092500 | 2099878080 | 7210 | 7220 | 7240 | 7210 | 1912 |
| 696 | 20231120 | 092400 | 2086074480 | 7220 | 7270 | 7270 | 7210 | 3439 |
| 697 | 20231120 | 092300 | 2061247780 | 7270 | 7210 | 7280 | 7210 | 3327 |
| 698 | 20231120 | 092200 | 2037193810 | 7210 | 7230 | 7240 | 7210 | 6100 |
| 699 | 20231120 | 092100 | 1993184050 | 7220 | 7250 | 7250 | 7220 | 2050 |
| 700 | 20231120 | 092000 | 1978348720 | 7250 | 7260 | 7260 | 7230 | 5699 |
| 701 | 20231120 | 091900 | 1937118720 | 7260 | 7290 | 7310 | 7240 | 4960 |
| 702 | 20231120 | 091800 | 1901112160 | 7300 | 7300 | 7320 | 7290 | 2809 |
| 703 | 20231120 | 091700 | 1880601250 | 7290 | 7390 | 7400 | 7290 | 13102 |
| 704 | 20231120 | 091600 | 1784557910 | 7390 | 7480 | 7490 | 7360 | 31134 |
| 705 | 20231120 | 091500 | 1553907450 | 7460 | 7240 | 7490 | 7220 | 34769 |
| 706 | 20231120 | 091400 | 1296340700 | 7220 | 7230 | 7250 | 7220 | 2293 |
| 707 | 20231120 | 091300 | 1279757820 | 7230 | 7220 | 7250 | 7220 | 5695 |
| 708 | 20231120 | 091200 | 1238627740 | 7230 | 7240 | 7250 | 7230 | 5942 |
| 709 | 20231120 | 091100 | 1195625220 | 7230 | 7270 | 7300 | 7230 | 14839 |
| 710 | 20231120 | 091000 | 1087935300 | 7260 | 7300 | 7300 | 7250 | 5346 |
| 711 | 20231120 | 090900 | 1049085220 | 7300 | 7280 | 7300 | 7270 | 6843 |
| 712 | 20231120 | 090800 | 999261940 | 7280 | 7300 | 7300 | 7280 | 3892 |
| 713 | 20231120 | 090700 | 970903500 | 7300 | 7320 | 7320 | 7290 | 3850 |
| 714 | 20231120 | 090600 | 942779080 | 7320 | 7310 | 7340 | 7300 | 4940 |
| 715 | 20231120 | 090500 | 906625570 | 7310 | 7300 | 7330 | 7280 | 9388 |
| 716 | 20231120 | 090400 | 838113070 | 7300 | 7290 | 7340 | 7260 | 16122 |
| 717 | 20231120 | 090300 | 720687650 | 7280 | 7370 | 7380 | 7280 | 10604 |
| 718 | 20231120 | 090200 | 642953730 | 7380 | 7320 | 7390 | 7300 | 11589 |
| 719 | 20231120 | 090100 | 557938440 | 7330 | 7420 | 7420 | 7320 | 31946 |
| 720 | 20231120 | 090000 | 323425300 | 7410 | 7360 | 7420 | 7360 | 41684 |