KissMeData/406820/min/candle-20250320.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250320	214200	231801340	13540	13540	13540	13540	392
3	20250320	214100	231801340	13540	13540	13540	13540	0
4	20250320	214000	231801340	13540	13540	13540	13540	0
5	20250320	213900	231801340	13540	13540	13540	13540	0
6	20250320	213800	231801340	13540	13540	13540	13540	0
7	20250320	213700	231801340	13540	13540	13540	13540	0
8	20250320	213600	231801340	13540	13540	13540	13540	0
9	20250320	213500	231801340	13540	13540	13540	13540	0
10	20250320	213400	231801340	13540	13540	13540	13540	0
11	20250320	213300	231801340	13540	13540	13540	13540	0
12	20250320	213200	231801340	13540	13540	13540	13540	0
13	20250320	213100	231801340	13540	13540	13540	13540	0
14	20250320	213000	231801340	13540	13540	13540	13540	0
15	20250320	212900	231801340	13540	13540	13540	13540	0
16	20250320	212800	231801340	13540	13540	13540	13540	0
17	20250320	212700	231801340	13540	13540	13540	13540	0
18	20250320	212600	231801340	13540	13540	13540	13540	0
19	20250320	212500	231801340	13540	13540	13540	13540	0
20	20250320	212400	231801340	13540	13540	13540	13540	0
21	20250320	212300	231801340	13540	13540	13540	13540	0
22	20250320	212200	231801340	13540	13540	13540	13540	0
23	20250320	212100	231801340	13540	13540	13540	13540	0
24	20250320	212000	231801340	13540	13540	13540	13540	0
25	20250320	211900	231801340	13540	13540	13540	13540	0
26	20250320	211800	231801340	13540	13540	13540	13540	0
27	20250320	211700	231801340	13540	13540	13540	13540	0
28	20250320	211600	231801340	13540	13540	13540	13540	0
29	20250320	211500	231801340	13540	13540	13540	13540	0
30	20250320	211400	231801340	13540	13540	13540	13540	0
31	20250320	211300	231801340	13540	13540	13540	13540	0
32	20250320	211200	231801340	13540	13540	13540	13540	392
33	20250320	211100	231801340	13540	13540	13540	13540	0
34	20250320	211000	231801340	13540	13540	13540	13540	0
35	20250320	210900	231801340	13540	13540	13540	13540	0
36	20250320	210800	231801340	13540	13540	13540	13540	0
37	20250320	210700	231801340	13540	13540	13540	13540	0
38	20250320	210600	231801340	13540	13540	13540	13540	0
39	20250320	210500	231801340	13540	13540	13540	13540	0
40	20250320	210400	231801340	13540	13540	13540	13540	0
41	20250320	210300	231801340	13540	13540	13540	13540	0
42	20250320	210200	231801340	13540	13540	13540	13540	0
43	20250320	210100	231801340	13540	13540	13540	13540	0
44	20250320	210000	231801340	13540	13540	13540	13540	0
45	20250320	205900	231801340	13540	13540	13540	13540	0
46	20250320	205800	231801340	13540	13540	13540	13540	0
47	20250320	205700	231801340	13540	13540	13540	13540	0
48	20250320	205600	231801340	13540	13540	13540	13540	0
49	20250320	205500	231801340	13540	13540	13540	13540	0
50	20250320	205400	231801340	13540	13540	13540	13540	0
51	20250320	205300	231801340	13540	13540	13540	13540	0
52	20250320	205200	231801340	13540	13540	13540	13540	0
53	20250320	205100	231801340	13540	13540	13540	13540	0
54	20250320	205000	231801340	13540	13540	13540	13540	0
55	20250320	204900	231801340	13540	13540	13540	13540	0
56	20250320	204800	231801340	13540	13540	13540	13540	0
57	20250320	204700	231801340	13540	13540	13540	13540	0
58	20250320	204600	231801340	13540	13540	13540	13540	0
59	20250320	204500	231801340	13540	13540	13540	13540	0
60	20250320	204400	231801340	13540	13540	13540	13540	0
61	20250320	204300	231801340	13540	13540	13540	13540	0
62	20250320	204200	231801340	13540	13540	13540	13540	392
63	20250320	204100	231801340	13540	13540	13540	13540	0
64	20250320	204000	231801340	13540	13540	13540	13540	0
65	20250320	203900	231801340	13540	13540	13540	13540	0
66	20250320	203800	231801340	13540	13540	13540	13540	0
67	20250320	203700	231801340	13540	13540	13540	13540	0
68	20250320	203600	231801340	13540	13540	13540	13540	0
69	20250320	203500	231801340	13540	13540	13540	13540	0
70	20250320	203400	231801340	13540	13540	13540	13540	0
71	20250320	203300	231801340	13540	13540	13540	13540	0
72	20250320	203200	231801340	13540	13540	13540	13540	0
73	20250320	203100	231801340	13540	13540	13540	13540	0
74	20250320	203000	231801340	13540	13540	13540	13540	0
75	20250320	202900	231801340	13540	13540	13540	13540	0
76	20250320	202800	231801340	13540	13540	13540	13540	0
77	20250320	202700	231801340	13540	13540	13540	13540	0
78	20250320	202600	231801340	13540	13540	13540	13540	0
79	20250320	202500	231801340	13540	13540	13540	13540	0
80	20250320	202400	231801340	13540	13540	13540	13540	0
81	20250320	202300	231801340	13540	13540	13540	13540	0
82	20250320	202200	231801340	13540	13540	13540	13540	0
83	20250320	202100	231801340	13540	13540	13540	13540	0
84	20250320	202000	231801340	13540	13540	13540	13540	0
85	20250320	201900	231801340	13540	13540	13540	13540	0
86	20250320	201800	231801340	13540	13540	13540	13540	0
87	20250320	201700	231801340	13540	13540	13540	13540	0
88	20250320	201600	231801340	13540	13540	13540	13540	0
89	20250320	201500	231801340	13540	13540	13540	13540	0
90	20250320	201400	231801340	13540	13540	13540	13540	0
91	20250320	201300	231801340	13540	13540	13540	13540	0
92	20250320	201200	231801340	13540	13540	13540	13540	392
93	20250320	201100	231801340	13540	13540	13540	13540	0
94	20250320	201000	231801340	13540	13540	13540	13540	0
95	20250320	200900	231801340	13540	13540	13540	13540	0
96	20250320	200800	231801340	13540	13540	13540	13540	0
97	20250320	200700	231801340	13540	13540	13540	13540	0
98	20250320	200600	231801340	13540	13540	13540	13540	0
99	20250320	200500	231801340	13540	13540	13540	13540	0
100	20250320	200400	231801340	13540	13540	13540	13540	0
101	20250320	200300	231801340	13540	13540	13540	13540	0
102	20250320	200200	231801340	13540	13540	13540	13540	0
103	20250320	200100	231801340	13540	13540	13540	13540	0
104	20250320	200000	231801340	13540	13540	13540	13540	0
105	20250320	195900	231801340	13540	13540	13540	13540	0
106	20250320	195800	231801340	13540	13540	13540	13540	0
107	20250320	195700	231801340	13540	13540	13540	13540	0
108	20250320	195600	231801340	13540	13540	13540	13540	0
109	20250320	195500	231801340	13540	13540	13540	13540	0
110	20250320	195400	231801340	13540	13540	13540	13540	0
111	20250320	195300	231801340	13540	13540	13540	13540	0
112	20250320	195200	231801340	13540	13540	13540	13540	0
113	20250320	195100	231801340	13540	13540	13540	13540	0
114	20250320	195000	231801340	13540	13540	13540	13540	0
115	20250320	194900	231801340	13540	13540	13540	13540	0
116	20250320	194800	231801340	13540	13540	13540	13540	0
117	20250320	194700	231801340	13540	13540	13540	13540	0
118	20250320	194600	231801340	13540	13540	13540	13540	0
119	20250320	194500	231801340	13540	13540	13540	13540	0
120	20250320	194400	231801340	13540	13540	13540	13540	0
121	20250320	194300	231801340	13540	13540	13540	13540	0
122	20250320	194200	231801340	13540	13540	13540	13540	392
123	20250320	194100	231801340	13540	13540	13540	13540	0
124	20250320	194000	231801340	13540	13540	13540	13540	0
125	20250320	193900	231801340	13540	13540	13540	13540	0
126	20250320	193800	231801340	13540	13540	13540	13540	0
127	20250320	193700	231801340	13540	13540	13540	13540	0
128	20250320	193600	231801340	13540	13540	13540	13540	0
129	20250320	193500	231801340	13540	13540	13540	13540	0
130	20250320	193400	231801340	13540	13540	13540	13540	0
131	20250320	193300	231801340	13540	13540	13540	13540	0
132	20250320	193200	231801340	13540	13540	13540	13540	0
133	20250320	193100	231801340	13540	13540	13540	13540	0
134	20250320	193000	231801340	13540	13540	13540	13540	0
135	20250320	192900	231801340	13540	13540	13540	13540	0
136	20250320	192800	231801340	13540	13540	13540	13540	0
137	20250320	192700	231801340	13540	13540	13540	13540	0
138	20250320	192600	231801340	13540	13540	13540	13540	0
139	20250320	192500	231801340	13540	13540	13540	13540	0
140	20250320	192400	231801340	13540	13540	13540	13540	0
141	20250320	192300	231801340	13540	13540	13540	13540	0
142	20250320	192200	231801340	13540	13540	13540	13540	0
143	20250320	192100	231801340	13540	13540	13540	13540	0
144	20250320	192000	231801340	13540	13540	13540	13540	0
145	20250320	191900	231801340	13540	13540	13540	13540	0
146	20250320	191800	231801340	13540	13540	13540	13540	0
147	20250320	191700	231801340	13540	13540	13540	13540	0
148	20250320	191600	231801340	13540	13540	13540	13540	0
149	20250320	191500	231801340	13540	13540	13540	13540	0
150	20250320	191400	231801340	13540	13540	13540	13540	0
151	20250320	191300	231801340	13540	13540	13540	13540	0
152	20250320	191200	231801340	13540	13540	13540	13540	392
153	20250320	191100	231801340	13540	13540	13540	13540	0
154	20250320	191000	231801340	13540	13540	13540	13540	0
155	20250320	190900	231801340	13540	13540	13540	13540	0
156	20250320	190800	231801340	13540	13540	13540	13540	0
157	20250320	190700	231801340	13540	13540	13540	13540	0
158	20250320	190600	231801340	13540	13540	13540	13540	0
159	20250320	190500	231801340	13540	13540	13540	13540	0
160	20250320	190400	231801340	13540	13540	13540	13540	0
161	20250320	190300	231801340	13540	13540	13540	13540	0
162	20250320	190200	231801340	13540	13540	13540	13540	0
163	20250320	190100	231801340	13540	13540	13540	13540	0
164	20250320	190000	231801340	13540	13540	13540	13540	0
165	20250320	185900	231801340	13540	13540	13540	13540	0
166	20250320	185800	231801340	13540	13540	13540	13540	0
167	20250320	185700	231801340	13540	13540	13540	13540	0
168	20250320	185600	231801340	13540	13540	13540	13540	0
169	20250320	185500	231801340	13540	13540	13540	13540	0
170	20250320	185400	231801340	13540	13540	13540	13540	0
171	20250320	185300	231801340	13540	13540	13540	13540	0
172	20250320	185200	231801340	13540	13540	13540	13540	0
173	20250320	185100	231801340	13540	13540	13540	13540	0
174	20250320	185000	231801340	13540	13540	13540	13540	0
175	20250320	184900	231801340	13540	13540	13540	13540	0
176	20250320	184800	231801340	13540	13540	13540	13540	0
177	20250320	184700	231801340	13540	13540	13540	13540	0
178	20250320	184600	231801340	13540	13540	13540	13540	0
179	20250320	184500	231801340	13540	13540	13540	13540	0
180	20250320	184400	231801340	13540	13540	13540	13540	0
181	20250320	184300	231801340	13540	13540	13540	13540	0
182	20250320	184200	231801340	13540	13540	13540	13540	392
183	20250320	184100	231801340	13540	13540	13540	13540	0
184	20250320	184000	231801340	13540	13540	13540	13540	0
185	20250320	183900	231801340	13540	13540	13540	13540	0
186	20250320	183800	231801340	13540	13540	13540	13540	0
187	20250320	183700	231801340	13540	13540	13540	13540	0
188	20250320	183600	231801340	13540	13540	13540	13540	0
189	20250320	183500	231801340	13540	13540	13540	13540	0
190	20250320	183400	231801340	13540	13540	13540	13540	0
191	20250320	183300	231801340	13540	13540	13540	13540	0
192	20250320	183200	231801340	13540	13540	13540	13540	0
193	20250320	183100	231801340	13540	13540	13540	13540	0
194	20250320	183000	231801340	13540	13540	13540	13540	0
195	20250320	182900	231801340	13540	13540	13540	13540	0
196	20250320	182800	231801340	13540	13540	13540	13540	0
197	20250320	182700	231801340	13540	13540	13540	13540	0
198	20250320	182600	231801340	13540	13540	13540	13540	0
199	20250320	182500	231801340	13540	13540	13540	13540	0
200	20250320	182400	231801340	13540	13540	13540	13540	0
201	20250320	182300	231801340	13540	13540	13540	13540	0
202	20250320	182200	231801340	13540	13540	13540	13540	0
203	20250320	182100	231801340	13540	13540	13540	13540	0
204	20250320	182000	231801340	13540	13540	13540	13540	0
205	20250320	181900	231801340	13540	13540	13540	13540	0
206	20250320	181800	231801340	13540	13540	13540	13540	0
207	20250320	181700	231801340	13540	13540	13540	13540	0
208	20250320	181600	231801340	13540	13540	13540	13540	0
209	20250320	181500	231801340	13540	13540	13540	13540	0
210	20250320	181400	231801340	13540	13540	13540	13540	0
211	20250320	181300	231801340	13540	13540	13540	13540	0
212	20250320	181200	231801340	13540	13540	13540	13540	392
213	20250320	181100	231801340	13540	13540	13540	13540	0
214	20250320	181000	231801340	13540	13540	13540	13540	0
215	20250320	180900	231801340	13540	13540	13540	13540	0
216	20250320	180800	231801340	13540	13540	13540	13540	0
217	20250320	180700	231801340	13540	13540	13540	13540	0
218	20250320	180600	231801340	13540	13540	13540	13540	0
219	20250320	180500	231801340	13540	13540	13540	13540	0
220	20250320	180400	231801340	13540	13540	13540	13540	0
221	20250320	180300	231801340	13540	13540	13540	13540	0
222	20250320	180200	231801340	13540	13540	13540	13540	0
223	20250320	180100	231801340	13540	13540	13540	13540	0
224	20250320	180000	231801340	13540	13540	13540	13540	0
225	20250320	175900	231801340	13540	13540	13540	13540	0
226	20250320	175800	231801340	13540	13540	13540	13540	0
227	20250320	175700	231801340	13540	13540	13540	13540	0
228	20250320	175600	231801340	13540	13540	13540	13540	0
229	20250320	175500	231801340	13540	13540	13540	13540	0
230	20250320	175400	231801340	13540	13540	13540	13540	0
231	20250320	175300	231801340	13540	13540	13540	13540	0
232	20250320	175200	231801340	13540	13540	13540	13540	0
233	20250320	175100	231801340	13540	13540	13540	13540	0
234	20250320	175000	231801340	13540	13540	13540	13540	0
235	20250320	174900	231801340	13540	13540	13540	13540	0
236	20250320	174800	231801340	13540	13540	13540	13540	0
237	20250320	174700	231801340	13540	13540	13540	13540	0
238	20250320	174600	231801340	13540	13540	13540	13540	0
239	20250320	174500	231801340	13540	13540	13540	13540	0
240	20250320	174400	231801340	13540	13540	13540	13540	0
241	20250320	174300	231801340	13540	13540	13540	13540	0
242	20250320	174200	231801340	13540	13540	13540	13540	392
243	20250320	174100	231801340	13540	13540	13540	13540	0
244	20250320	174000	231801340	13540	13540	13540	13540	0
245	20250320	173900	231801340	13540	13540	13540	13540	0
246	20250320	173800	231801340	13540	13540	13540	13540	0
247	20250320	173700	231801340	13540	13540	13540	13540	0
248	20250320	173600	231801340	13540	13540	13540	13540	0
249	20250320	173500	231801340	13540	13540	13540	13540	0
250	20250320	173400	231801340	13540	13540	13540	13540	0
251	20250320	173300	231801340	13540	13540	13540	13540	0
252	20250320	173200	231801340	13540	13540	13540	13540	0
253	20250320	173100	231801340	13540	13540	13540	13540	0
254	20250320	173000	231801340	13540	13540	13540	13540	0
255	20250320	172900	231801340	13540	13540	13540	13540	0
256	20250320	172800	231801340	13540	13540	13540	13540	0
257	20250320	172700	231801340	13540	13540	13540	13540	0
258	20250320	172600	231801340	13540	13540	13540	13540	0
259	20250320	172500	231801340	13540	13540	13540	13540	0
260	20250320	172400	231801340	13540	13540	13540	13540	0
261	20250320	172300	231801340	13540	13540	13540	13540	0
262	20250320	172200	231801340	13540	13540	13540	13540	0
263	20250320	172100	231801340	13540	13540	13540	13540	0
264	20250320	172000	231801340	13540	13540	13540	13540	0
265	20250320	171900	231801340	13540	13540	13540	13540	0
266	20250320	171800	231801340	13540	13540	13540	13540	0
267	20250320	171700	231801340	13540	13540	13540	13540	0
268	20250320	171600	231801340	13540	13540	13540	13540	0
269	20250320	171500	231801340	13540	13540	13540	13540	0
270	20250320	171400	231801340	13540	13540	13540	13540	0
271	20250320	171300	231801340	13540	13540	13540	13540	0
272	20250320	171200	231801340	13540	13540	13540	13540	392
273	20250320	171100	231801340	13540	13540	13540	13540	0
274	20250320	171000	231801340	13540	13540	13540	13540	0
275	20250320	170900	231801340	13540	13540	13540	13540	0
276	20250320	170800	231801340	13540	13540	13540	13540	0
277	20250320	170700	231801340	13540	13540	13540	13540	0
278	20250320	170600	231801340	13540	13540	13540	13540	0
279	20250320	170500	231801340	13540	13540	13540	13540	0
280	20250320	170400	231801340	13540	13540	13540	13540	0
281	20250320	170300	231801340	13540	13540	13540	13540	0
282	20250320	170200	231801340	13540	13540	13540	13540	0
283	20250320	170100	231801340	13540	13540	13540	13540	0
284	20250320	170000	231801340	13540	13540	13540	13540	0
285	20250320	165900	231801340	13540	13540	13540	13540	0
286	20250320	165800	231801340	13540	13540	13540	13540	0
287	20250320	165700	231801340	13540	13540	13540	13540	0
288	20250320	165600	231801340	13540	13540	13540	13540	0
289	20250320	165500	231801340	13540	13540	13540	13540	0
290	20250320	165400	231801340	13540	13540	13540	13540	0
291	20250320	165300	231801340	13540	13540	13540	13540	0
292	20250320	165200	231801340	13540	13540	13540	13540	0
293	20250320	165100	231801340	13540	13540	13540	13540	0
294	20250320	165000	231801340	13540	13540	13540	13540	0
295	20250320	164900	231801340	13540	13540	13540	13540	0
296	20250320	164800	231801340	13540	13540	13540	13540	0
297	20250320	164700	231801340	13540	13540	13540	13540	0
298	20250320	164600	231801340	13540	13540	13540	13540	0
299	20250320	164500	231801340	13540	13540	13540	13540	0
300	20250320	164400	231801340	13540	13540	13540	13540	0
301	20250320	164300	231801340	13540	13540	13540	13540	0
302	20250320	164200	231801340	13540	13540	13540	13540	392
303	20250320	164100	231801340	13540	13540	13540	13540	0
304	20250320	164000	231801340	13540	13540	13540	13540	0
305	20250320	163900	231801340	13540	13540	13540	13540	0
306	20250320	163800	231801340	13540	13540	13540	13540	0
307	20250320	163700	231801340	13540	13540	13540	13540	0
308	20250320	163600	231801340	13540	13540	13540	13540	0
309	20250320	163500	231801340	13540	13540	13540	13540	0
310	20250320	163400	231801340	13540	13540	13540	13540	0
311	20250320	163300	231801340	13540	13540	13540	13540	0
312	20250320	163200	231801340	13540	13540	13540	13540	0
313	20250320	163100	231801340	13540	13540	13540	13540	0
314	20250320	163000	231801340	13540	13540	13540	13540	0
315	20250320	162900	231801340	13540	13540	13540	13540	0
316	20250320	162800	231801340	13540	13540	13540	13540	0
317	20250320	162700	231801340	13540	13540	13540	13540	0
318	20250320	162600	231801340	13540	13540	13540	13540	0
319	20250320	162500	231801340	13540	13540	13540	13540	0
320	20250320	162400	231801340	13540	13540	13540	13540	0
321	20250320	162300	231801340	13540	13540	13540	13540	0
322	20250320	162200	231801340	13540	13540	13540	13540	0
323	20250320	162100	231801340	13540	13540	13540	13540	0
324	20250320	162000	231801340	13540	13540	13540	13540	0
325	20250320	161900	231801340	13540	13540	13540	13540	0
326	20250320	161800	231801340	13540	13540	13540	13540	0
327	20250320	161700	231801340	13540	13540	13540	13540	0
328	20250320	161600	231801340	13540	13540	13540	13540	0
329	20250320	161500	231801340	13540	13540	13540	13540	0
330	20250320	161400	231801340	13540	13540	13540	13540	0
331	20250320	161300	231801340	13540	13540	13540	13540	0
332	20250320	161200	231801340	13540	13540	13540	13540	392
333	20250320	161100	231801340	13540	13540	13540	13540	0
334	20250320	161000	231801340	13540	13540	13540	13540	0
335	20250320	160900	231801340	13540	13540	13540	13540	0
336	20250320	160800	231801340	13540	13540	13540	13540	0
337	20250320	160700	231801340	13540	13540	13540	13540	0
338	20250320	160600	231801340	13540	13540	13540	13540	0
339	20250320	160500	231801340	13540	13540	13540	13540	0
340	20250320	160400	231801340	13540	13540	13540	13540	0
341	20250320	160300	231801340	13540	13540	13540	13540	0
342	20250320	160200	231801340	13540	13540	13540	13540	0
343	20250320	160100	231801340	13540	13540	13540	13540	0
344	20250320	160000	231801340	13540	13540	13540	13540	0
345	20250320	155900	231801340	13540	13540	13540	13540	0
346	20250320	155800	231801340	13540	13540	13540	13540	0
347	20250320	155700	231801340	13540	13540	13540	13540	0
348	20250320	155600	231801340	13540	13540	13540	13540	0
349	20250320	155500	231801340	13540	13540	13540	13540	0
350	20250320	155400	231801340	13540	13540	13540	13540	0
351	20250320	155300	231801340	13540	13540	13540	13540	0
352	20250320	155200	231801340	13540	13540	13540	13540	0
353	20250320	155100	231801340	13540	13540	13540	13540	0
354	20250320	155000	231801340	13540	13540	13540	13540	0
355	20250320	154900	231801340	13540	13540	13540	13540	0
356	20250320	154800	231801340	13540	13540	13540	13540	0
357	20250320	154700	231801340	13540	13540	13540	13540	0
358	20250320	154600	231801340	13540	13540	13540	13540	0
359	20250320	154500	231801340	13540	13540	13540	13540	0
360	20250320	154400	231801340	13540	13540	13540	13540	0
361	20250320	154300	231801340	13540	13540	13540	13540	0
362	20250320	154200	231801340	13540	13540	13540	13540	392
363	20250320	154100	231801340	13540	13540	13540	13540	0
364	20250320	154000	231801340	13540	13540	13540	13540	0
365	20250320	153900	231801340	13540	13540	13540	13540	0
366	20250320	153800	231801340	13540	13540	13540	13540	0
367	20250320	153700	231801340	13540	13540	13540	13540	0
368	20250320	153600	231801340	13540	13540	13540	13540	0
369	20250320	153500	231801340	13540	13540	13540	13540	0
370	20250320	153400	231801340	13540	13540	13540	13540	0
371	20250320	153300	231801340	13540	13540	13540	13540	0
372	20250320	153200	231801340	13540	13540	13540	13540	0
373	20250320	153100	231801340	13540	13540	13540	13540	0
374	20250320	153000	231801340	13540	13540	13540	13540	392
375	20250320	152900	226493660	13520	13520	13520	13520	0
376	20250320	152800	226493660	13520	13520	13520	13520	0
377	20250320	152700	226493660	13520	13520	13520	13520	0
378	20250320	152600	226493660	13520	13520	13520	13520	0
379	20250320	152500	226493660	13520	13520	13520	13520	0
380	20250320	152400	226493660	13520	13520	13520	13520	0
381	20250320	152300	226493660	13520	13520	13520	13520	0
382	20250320	152200	226493660	13520	13520	13520	13520	0
383	20250320	152100	226493660	13520	13520	13520	13520	0
384	20250320	152000	226493660	13520	13520	13520	13520	0
385	20250320	151900	226493660	13520	13520	13520	13520	0
386	20250320	151800	226493660	13520	13520	13520	13520	0
387	20250320	151700	226493660	13520	13520	13520	13520	10
388	20250320	151600	226358460	13520	13520	13520	13520	0
389	20250320	151500	226358460	13520	13520	13520	13520	13
390	20250320	151400	226182700	13450	13450	13450	13450	0
391	20250320	151300	226182700	13450	13450	13450	13450	31
392	20250320	151200	225765750	13540	13540	13540	13540	0
393	20250320	151100	225765750	13540	13540	13540	13540	0
394	20250320	151000	225765750	13540	13540	13540	13540	0
395	20250320	150900	225765750	13540	13540	13540	13540	0
396	20250320	150800	225765750	13540	13540	13540	13540	3
397	20250320	150700	225725130	13430	13430	13430	13430	0
398	20250320	150600	225725130	13430	13450	13450	13430	360
399	20250320	150500	220886890	13500	13500	13500	13500	80
400	20250320	150400	219806890	13520	13520	13520	13520	93
401	20250320	150300	218549530	13550	13550	13550	13550	0
402	20250320	150200	218549530	13550	13550	13550	13550	0
403	20250320	150100	218549530	13550	13550	13550	13550	0
404	20250320	150000	218549530	13550	13550	13550	13550	0
405	20250320	145900	218549530	13550	13550	13550	13550	5
406	20250320	145800	218481780	13560	13560	13560	13560	0
407	20250320	145700	218481780	13560	13560	13560	13560	0
408	20250320	145600	218481780	13560	13560	13560	13560	0
409	20250320	145500	218481780	13560	13560	13560	13560	0
410	20250320	145400	218481780	13560	13560	13560	13560	0
411	20250320	145300	218481780	13560	13560	13560	13560	0
412	20250320	145200	218481780	13560	13560	13560	13560	0
413	20250320	145100	218481780	13560	13560	13560	13560	0
414	20250320	145000	218481780	13560	13560	13560	13550	87
415	20250320	144900	217302070	13560	13560	13560	13560	0
416	20250320	144800	217302070	13560	13560	13560	13560	0
417	20250320	144700	217302070	13560	13560	13560	13560	0
418	20250320	144600	217302070	13560	13560	13560	13560	0
419	20250320	144500	217302070	13560	13560	13560	13560	0
420	20250320	144400	217302070	13560	13560	13560	13560	0
421	20250320	144300	217302070	13560	13560	13560	13560	0
422	20250320	144200	217302070	13560	13560	13560	13560	0
423	20250320	144100	217302070	13560	13560	13560	13560	2
424	20250320	144000	217274950	13450	13450	13450	13450	0
425	20250320	143900	217274950	13450	13450	13450	13450	0
426	20250320	143800	217274950	13450	13450	13450	13450	0
427	20250320	143700	217274950	13450	13450	13450	13450	0
428	20250320	143600	217274950	13450	13460	13460	13450	50
429	20250320	143500	216602330	13570	13570	13570	13570	2
430	20250320	143400	216575190	13580	13500	13580	13500	356
431	20250320	143300	211750690	13500	13500	13500	13500	10
432	20250320	143200	211615690	13500	13500	13500	13500	33
433	20250320	143100	211170190	13500	13470	13500	13470	157
434	20250320	143000	209051680	13440	13440	13440	13440	0
435	20250320	142900	209051680	13440	13440	13440	13440	0
436	20250320	142800	209051680	13440	13440	13440	13440	0
437	20250320	142700	209051680	13440	13440	13440	13440	0
438	20250320	142600	209051680	13440	13440	13440	13440	0
439	20250320	142500	209051680	13440	13440	13440	13440	0
440	20250320	142400	209051680	13440	13430	13440	13430	70
441	20250320	142300	208111380	13430	13440	13440	13430	767
442	20250320	142200	197810070	13440	13440	13440	13440	157
443	20250320	142100	195699990	13450	13450	13450	13450	100
444	20250320	142000	194354990	13450	13450	13450	13450	0
445	20250320	141900	194354990	13450	13450	13450	13450	0
446	20250320	141800	194354990	13450	13450	13450	13450	0
447	20250320	141700	194354990	13450	13450	13450	13450	0
448	20250320	141600	194354990	13450	13450	13450	13450	0
449	20250320	141500	194354990	13450	13450	13450	13450	0
450	20250320	141400	194354990	13450	13450	13450	13450	0
451	20250320	141300	194354990	13450	13450	13450	13450	0
452	20250320	141200	194354990	13450	13450	13450	13450	191
453	20250320	141100	191786040	13450	13460	13460	13450	182
454	20250320	141000	189337450	13460	13460	13460	13460	50
455	20250320	140900	188664450	13460	13460	13460	13460	0
456	20250320	140800	188664450	13460	13460	13460	13460	0
457	20250320	140700	188664450	13460	13460	13460	13460	1
458	20250320	140600	188650990	13470	13470	13470	13470	0
459	20250320	140500	188650990	13470	13470	13470	13470	0
460	20250320	140400	188650990	13470	13470	13470	13470	0
461	20250320	140300	188650990	13470	13480	13480	13470	278
462	20250320	140200	184906310	13480	13500	13500	13480	204
463	20250320	140100	182152390	13490	13490	13490	13490	0
464	20250320	140000	182152390	13490	13490	13490	13490	0
465	20250320	135900	182152390	13490	13490	13490	13490	0
466	20250320	135800	182152390	13490	13490	13490	13490	0
467	20250320	135700	182152390	13490	13490	13490	13490	1
468	20250320	135600	182138900	13480	13480	13480	13480	0
469	20250320	135500	182138900	13480	13480	13480	13480	0
470	20250320	135400	182138900	13480	13480	13480	13480	0
471	20250320	135300	182138900	13480	13480	13480	13480	0
472	20250320	135200	182138900	13480	13480	13480	13480	0
473	20250320	135100	182138900	13480	13480	13480	13480	1
474	20250320	135000	182125420	13480	13480	13480	13480	10
475	20250320	134900	181990620	13480	13480	13480	13480	0
476	20250320	134800	181990620	13480	13480	13480	13480	0
477	20250320	134700	181990620	13480	13480	13480	13480	0
478	20250320	134600	181990620	13480	13480	13480	13480	36
479	20250320	134500	181505340	13480	13480	13480	13480	31
480	20250320	134400	181087460	13480	13480	13480	13480	0
481	20250320	134300	181087460	13480	13480	13480	13480	50
482	20250320	134200	180413460	13480	13480	13480	13480	0
483	20250320	134100	180413460	13480	13480	13480	13480	0
484	20250320	134000	180413460	13480	13480	13480	13480	0
485	20250320	133900	180413460	13480	13480	13480	13480	21
486	20250320	133800	180130380	13480	13490	13490	13480	123
487	20250320	133700	178471120	13490	13490	13490	13490	10
488	20250320	133600	178336220	13500	13500	13500	13500	0
489	20250320	133500	178336220	13500	13500	13500	13500	0
490	20250320	133400	178336220	13500	13500	13500	13500	0
491	20250320	133300	178336220	13500	13500	13500	13500	0
492	20250320	133200	178336220	13500	13500	13500	13500	0
493	20250320	133100	178336220	13500	13500	13500	13500	0
494	20250320	133000	178336220	13500	13500	13500	13500	0
495	20250320	132900	178336220	13500	13490	13500	13490	22
496	20250320	132800	178039390	13500	13500	13500	13500	0
497	20250320	132700	178039390	13500	13500	13500	13500	0
498	20250320	132600	178039390	13500	13500	13500	13500	0
499	20250320	132500	178039390	13500	13500	13500	13500	0
500	20250320	132400	178039390	13500	13500	13500	13500	0
501	20250320	132300	178039390	13500	13500	13500	13500	0
502	20250320	132200	178039390	13500	13500	13500	13500	0
503	20250320	132100	178039390	13500	13500	13500	13500	0
504	20250320	132000	178039390	13500	13500	13500	13500	0
505	20250320	131900	178039390	13500	13500	13500	13500	0
506	20250320	131800	178039390	13500	13500	13500	13500	0
507	20250320	131700	178039390	13500	13500	13500	13500	87
508	20250320	131600	176864890	13500	13500	13500	13500	0
509	20250320	131500	176864890	13500	13500	13500	13500	0
510	20250320	131400	176864890	13500	13500	13500	13500	0
511	20250320	131300	176864890	13500	13500	13500	13500	0
512	20250320	131200	176864890	13500	13510	13510	13500	70
513	20250320	131100	175919810	13490	13490	13490	13490	0
514	20250320	131000	175919810	13490	13490	13490	13490	0
515	20250320	130900	175919810	13490	13490	13490	13490	0
516	20250320	130800	175919810	13490	13490	13490	13490	0
517	20250320	130700	175919810	13490	13490	13490	13490	0
518	20250320	130600	175919810	13490	13490	13490	13490	0
519	20250320	130500	175919810	13490	13490	13490	13490	0
520	20250320	130400	175919810	13490	13490	13490	13490	0
521	20250320	130300	175919810	13490	13490	13490	13490	0
522	20250320	130200	175919810	13490	13490	13490	13490	0
523	20250320	130100	175919810	13490	13490	13490	13490	0
524	20250320	130000	175919810	13490	13490	13490	13490	0
525	20250320	125900	175919810	13490	13490	13490	13490	0
526	20250320	125800	175919810	13490	13490	13490	13490	0
527	20250320	125700	175919810	13490	13490	13490	13490	2
528	20250320	125600	175892830	13590	13590	13590	13590	0
529	20250320	125500	175892830	13590	13590	13590	13590	0
530	20250320	125400	175892830	13590	13590	13590	13590	0
531	20250320	125300	175892830	13590	13590	13590	13590	11
532	20250320	125200	175743340	13500	13500	13500	13500	0
533	20250320	125100	175743340	13500	13500	13500	13500	0
534	20250320	125000	175743340	13500	13500	13500	13500	20
535	20250320	124900	175473340	13500	13500	13500	13500	0
536	20250320	124800	175473340	13500	13500	13500	13500	0
537	20250320	124700	175473340	13500	13500	13500	13500	116
538	20250320	124600	173907340	13500	13500	13500	13500	1
539	20250320	124500	173893840	13500	13500	13500	13500	0
540	20250320	124400	173893840	13500	13500	13500	13500	0
541	20250320	124300	173893840	13500	13500	13500	13500	0
542	20250320	124200	173893840	13500	13540	13540	13500	100
543	20250320	124100	172542540	13550	13550	13550	13550	0
544	20250320	124000	172542540	13550	13550	13550	13550	0
545	20250320	123900	172542540	13550	13550	13550	13550	0
546	20250320	123800	172542540	13550	13550	13550	13550	0
547	20250320	123700	172542540	13550	13550	13550	13550	0
548	20250320	123600	172542540	13550	13550	13550	13550	1
549	20250320	123500	172528990	13550	13560	13560	13550	200
550	20250320	123400	169817980	13560	13560	13560	13560	1
551	20250320	123300	169804420	13560	13560	13560	13560	0
552	20250320	123200	169804420	13560	13570	13570	13560	98
553	20250320	123100	168475270	13570	13570	13570	13570	0
554	20250320	123000	168475270	13570	13570	13570	13570	11
555	20250320	122900	168326000	13700	13700	13700	13700	0
556	20250320	122800	168326000	13700	13700	13700	13700	0
557	20250320	122700	168326000	13700	13700	13700	13700	0
558	20250320	122600	168326000	13700	13700	13700	13700	0
559	20250320	122500	168326000	13700	13700	13700	13700	0
560	20250320	122400	168326000	13700	13700	13700	13700	0
561	20250320	122300	168326000	13700	13700	13700	13700	0
562	20250320	122200	168326000	13700	13700	13700	13700	0
563	20250320	122100	168326000	13700	13700	13700	13700	0
564	20250320	122000	168326000	13700	13700	13700	13700	0
565	20250320	121900	168326000	13700	13700	13700	13700	0
566	20250320	121800	168326000	13700	13700	13700	13700	0
567	20250320	121700	168326000	13700	13700	13700	13700	0
568	20250320	121600	168326000	13700	13700	13700	13700	0
569	20250320	121500	168326000	13700	13700	13700	13700	0
570	20250320	121400	168326000	13700	13690	13700	13690	115
571	20250320	121300	166751000	13700	13540	13700	13540	1037
572	20250320	121200	152593840	13470	13570	13570	13470	1207
573	20250320	121100	136286450	13600	13600	13600	13600	0
574	20250320	121000	136286450	13600	13600	13600	13600	0
575	20250320	120900	136286450	13600	13600	13600	13600	0
576	20250320	120800	136286450	13600	13600	13600	13600	0
577	20250320	120700	136286450	13600	13600	13600	13600	0
578	20250320	120600	136286450	13600	13600	13600	13600	0
579	20250320	120500	136286450	13600	13600	13600	13600	79
580	20250320	120400	135212050	13600	13600	13600	13600	0
581	20250320	120300	135212050	13600	13600	13600	13600	0
582	20250320	120200	135212050	13600	13600	13600	13600	0
583	20250320	120100	135212050	13600	13600	13600	13600	0
584	20250320	120000	135212050	13600	13600	13600	13600	0
585	20250320	115900	135212050	13600	13600	13600	13600	0
586	20250320	115800	135212050	13600	13600	13600	13600	0
587	20250320	115700	135212050	13600	13600	13600	13600	0
588	20250320	115600	135212050	13600	13600	13600	13600	0
589	20250320	115500	135212050	13600	13600	13600	13600	0
590	20250320	115400	135212050	13600	13600	13600	13600	3
591	20250320	115300	135171250	13600	13600	13600	13600	0
592	20250320	115200	135171250	13600	13600	13600	13600	21
593	20250320	115100	134885650	13630	13630	13630	13630	0
594	20250320	115000	134885650	13630	13630	13630	13630	0
595	20250320	114900	134885650	13630	13630	13630	13630	0
596	20250320	114800	134885650	13630	13640	13660	13630	1001
597	20250320	114700	121236990	13640	13640	13640	13640	21
598	20250320	114600	120950550	13650	13650	13650	13650	126
599	20250320	114500	119230650	13660	13660	13660	13660	0
600	20250320	114400	119230650	13660	13660	13660	13660	0
601	20250320	114300	119230650	13660	13660	13660	13660	0
602	20250320	114200	119230650	13660	13660	13660	13660	0
603	20250320	114100	119230650	13660	13660	13660	13660	0
604	20250320	114000	119230650	13660	13660	13660	13660	0
605	20250320	113900	119230650	13660	13660	13660	13660	1
606	20250320	113800	119216990	13580	13580	13580	13580	41
607	20250320	113700	118660210	13550	13550	13550	13550	0
608	20250320	113600	118660210	13550	13550	13550	13550	0
609	20250320	113500	118660210	13550	13550	13550	13550	0
610	20250320	113400	118660210	13550	13570	13570	13550	53
611	20250320	113300	117941980	13570	13590	13590	13570	524
612	20250320	113200	110825970	13610	13610	13610	13610	32
613	20250320	113100	110390450	13670	13670	13670	13670	1
614	20250320	113000	110376780	13680	13680	13680	13680	0
615	20250320	112900	110376780	13680	13670	13680	13670	2
616	20250320	112800	110349430	13610	13610	13610	13610	1
617	20250320	112700	110335820	13690	13690	13690	13690	0
618	20250320	112600	110335820	13690	13690	13690	13690	0
619	20250320	112500	110335820	13690	13690	13690	13690	0
620	20250320	112400	110335820	13690	13690	13690	13690	0
621	20250320	112300	110335820	13690	13690	13690	13690	0
622	20250320	112200	110335820	13690	13690	13690	13690	0
623	20250320	112100	110335820	13690	13690	13690	13690	7
624	20250320	112000	110239990	13700	13680	13700	13680	219
625	20250320	111900	107242050	13690	13690	13690	13690	0
626	20250320	111800	107242050	13690	13680	13690	13680	90
627	20250320	111700	106010180	13690	13690	13690	13690	0
628	20250320	111600	106010180	13690	13690	13690	13690	0
629	20250320	111500	106010180	13690	13690	13690	13690	0
630	20250320	111400	106010180	13690	13690	13690	13690	0
631	20250320	111300	106010180	13690	13690	13690	13690	0
632	20250320	111200	106010180	13690	13690	13690	13690	0
633	20250320	111100	106010180	13690	13690	13690	13690	1
634	20250320	111000	105996490	13670	13670	13670	13670	108
635	20250320	110900	104520130	13690	13690	13690	13690	21
636	20250320	110800	104232640	13690	13690	13690	13690	0
637	20250320	110700	104232640	13690	13690	13690	13580	292
638	20250320	110600	100266960	13690	13550	13690	13540	6
639	20250320	110500	100185130	13700	13520	13700	13520	27
640	20250320	110400	99815540	13680	13510	13680	13510	766
641	20250320	110300	89401260	13510	13560	13560	13510	401
642	20250320	110200	83982240	13570	13570	13570	13570	0
643	20250320	110100	83982240	13570	13570	13570	13570	0
644	20250320	110000	83982240	13570	13570	13570	13570	1
645	20250320	105900	83968670	13570	13570	13570	13570	1
646	20250320	105800	83955100	13570	13560	13570	13560	173
647	20250320	105700	81607660	13560	13560	13560	13560	1
648	20250320	105600	81594100	13570	13570	13570	13570	0
649	20250320	105500	81594100	13570	13570	13570	13570	0
650	20250320	105400	81594100	13570	13520	13570	13520	356
651	20250320	105300	76765700	13500	13500	13500	13500	0
652	20250320	105200	76765700	13500	13510	13510	13500	244
653	20250320	105100	73471350	13510	13510	13510	13510	0
654	20250320	105000	73471350	13510	13510	13510	13510	0
655	20250320	104900	73471350	13510	13510	13510	13510	0
656	20250320	104800	73471350	13510	13510	13510	13510	0
657	20250320	104700	73471350	13510	13510	13510	13510	0
658	20250320	104600	73471350	13510	13510	13510	13510	20
659	20250320	104500	73201150	13510	13510	13510	13510	0
660	20250320	104400	73201150	13510	13510	13510	13510	81
661	20250320	104300	72106840	13500	13500	13500	13500	0
662	20250320	104200	72106840	13500	13500	13500	13500	0
663	20250320	104100	72106840	13500	13500	13500	13500	0
664	20250320	104000	72106840	13500	13500	13500	13500	0
665	20250320	103900	72106840	13500	13500	13500	13500	0
666	20250320	103800	72106840	13500	13500	13500	13500	0
667	20250320	103700	72106840	13500	13500	13500	13500	0
668	20250320	103600	72106840	13500	13500	13500	13500	2
669	20250320	103500	72079840	13490	13490	13490	13490	0
670	20250320	103400	72079840	13490	13490	13490	13490	0
671	20250320	103300	72079840	13490	13490	13490	13490	0
672	20250320	103200	72079840	13490	13490	13490	13490	0
673	20250320	103100	72079840	13490	13490	13490	13490	20
674	20250320	103000	71810040	13480	13480	13480	13480	0
675	20250320	102900	71810040	13480	13480	13480	13480	0
676	20250320	102800	71810040	13480	13480	13480	13480	0
677	20250320	102700	71810040	13480	13480	13480	13480	0
678	20250320	102600	71810040	13480	13480	13480	13480	7
679	20250320	102500	71715680	13480	13480	13480	13480	6
680	20250320	102400	71634800	13450	13450	13450	13450	0
681	20250320	102300	71634800	13450	13450	13450	13450	0
682	20250320	102200	71634800	13450	13460	13460	13450	28
683	20250320	102100	71258160	13570	13570	13570	13570	0
684	20250320	102000	71258160	13570	13570	13570	13570	0
685	20250320	101900	71258160	13570	13570	13570	13570	0
686	20250320	101800	71258160	13570	13570	13570	13570	0
687	20250320	101700	71258160	13570	13570	13570	13570	0
688	20250320	101600	71258160	13570	13570	13570	13570	0
689	20250320	101500	71258160	13570	13570	13570	13570	0
690	20250320	101400	71258160	13570	13510	13570	13450	185
691	20250320	101300	68762050	13530	13530	13530	13530	69
692	20250320	101200	67828480	13530	13530	13530	13530	2
693	20250320	101100	67801420	13530	13530	13530	13530	0
694	20250320	101000	67801420	13530	13530	13530	13530	0
695	20250320	100900	67801420	13530	13530	13530	13530	10
696	20250320	100800	67666120	13530	13530	13530	13530	0
697	20250320	100700	67666120	13530	13530	13530	13530	0
698	20250320	100600	67666120	13530	13530	13530	13530	0
699	20250320	100500	67666120	13530	13540	13540	13530	28
700	20250320	100400	67287100	13550	13550	13550	13550	9
701	20250320	100300	67165150	13550	13550	13550	13550	0
702	20250320	100200	67165150	13550	13550	13550	13550	59
703	20250320	100100	66365700	13550	13550	13550	13550	75
704	20250320	100000	65349450	13550	13550	13550	13550	1
705	20250320	095900	65335900	13550	13550	13550	13550	0
706	20250320	095800	65335900	13550	13550	13550	13550	1
707	20250320	095700	65322350	13550	13550	13550	13550	0
708	20250320	095600	65322350	13550	13550	13550	13550	0
709	20250320	095500	65322350	13550	13600	13600	13550	444
710	20250320	095400	59299380	13610	13610	13610	13610	0
711	20250320	095300	59299380	13610	13610	13610	13610	0
712	20250320	095200	59299380	13610	13610	13610	13610	0
713	20250320	095100	59299380	13610	13610	13610	13610	1
714	20250320	095000	59285770	13610	13610	13610	13610	0
715	20250320	094900	59285770	13610	13620	13620	13610	77
716	20250320	094800	58237530	13620	13620	13620	13620	1
717	20250320	094700	58223910	13640	13640	13640	13640	0
718	20250320	094600	58223910	13640	13640	13640	13640	10
719	20250320	094500	58087510	13640	13640	13640	13640	12
720	20250320	094400	57923830	13650	13650	13650	13650	40
721	20250320	094300	57377830	13680	13680	13680	13680	0
722	20250320	094200	57377830	13680	13680	13680	13680	0
723	20250320	094100	57377830	13680	13680	13680	13680	0
724	20250320	094000	57377830	13680	13680	13680	13680	37
725	20250320	093900	56871670	13650	13650	13650	13650	0
726	20250320	093800	56871670	13650	13650	13650	13650	4
727	20250320	093700	56817070	13650	13650	13650	13650	15
728	20250320	093600	56612320	13650	13650	13650	13650	95
729	20250320	093500	55315570	13710	13720	13720	13710	374
730	20250320	093400	50185890	13720	13720	13720	13720	30
731	20250320	093300	49774290	13750	13750	13750	13750	8
732	20250320	093200	49664290	13710	13710	13710	13710	0
733	20250320	093100	49664290	13710	13710	13710	13710	0
734	20250320	093000	49664290	13710	13710	13710	13710	0
735	20250320	092900	49664290	13710	13710	13710	13710	0
736	20250320	092800	49664290	13710	13770	13800	13710	110
737	20250320	092700	48148480	13780	13770	13780	13770	133
738	20250320	092600	46315960	13780	13650	13780	13650	145
739	20250320	092500	44322480	13700	13700	13700	13700	0
740	20250320	092400	44322480	13700	13700	13700	13700	10
741	20250320	092300	44185480	13700	13690	13750	13690	63
742	20250320	092200	43319980	13690	13750	13750	13690	96
743	20250320	092100	42005110	13750	13650	13750	13650	860
744	20250320	092000	30204290	13650	13610	13650	13570	460
745	20250320	091900	23941140	13610	13700	13700	13530	483
746	20250320	091800	17397260	13700	13670	13720	13570	38
747	20250320	091700	16877480	13740	13740	13740	13740	80
748	20250320	091600	15778280	13740	13470	13750	13470	754
749	20250320	091500	5547180	13470	13470	13470	13470	6
750	20250320	091400	5466360	13430	13430	13430	13430	0
751	20250320	091300	5466360	13430	13430	13430	13430	0
752	20250320	091200	5466360	13430	13430	13430	13430	26
753	20250320	091100	5117180	13430	13430	13430	13430	0
754	20250320	091000	5117180	13430	13430	13430	13430	14
755	20250320	090900	4929160	13430	13430	13430	13430	0
756	20250320	090800	4929160	13430	13430	13430	13430	0
757	20250320	090700	4929160	13430	13430	13430	13430	11
758	20250320	090600	4781430	13430	13430	13430	13430	0
759	20250320	090500	4781430	13430	13430	13430	13430	25
760	20250320	090400	4445680	13400	13410	13410	13400	113
761	20250320	090300	2931470	13580	13580	13580	13580	0
762	20250320	090200	2931470	13580	13550	13580	13550	212
763	20250320	090100	53660	13580	13580	13580	13580	0
764	20250320	090000	53660	13580	13360	13580	13360	4