38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 213000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 57782 |
| 3 | 20240426 | 212900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20240426 | 212800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20240426 | 212700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20240426 | 212600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20240426 | 212500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20240426 | 212400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20240426 | 212300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20240426 | 212200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20240426 | 212100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20240426 | 212000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20240426 | 211900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20240426 | 211800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20240426 | 211700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20240426 | 211600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20240426 | 211500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20240426 | 211400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20240426 | 211300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20240426 | 211200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20240426 | 211100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20240426 | 211000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20240426 | 210900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20240426 | 210800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20240426 | 210700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20240426 | 210600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20240426 | 210500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20240426 | 210400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20240426 | 210300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20240426 | 210200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20240426 | 210100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20240426 | 210000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 57782 |
| 33 | 20240426 | 205900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20240426 | 205800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20240426 | 205700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20240426 | 205600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20240426 | 205500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20240426 | 205400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20240426 | 205300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20240426 | 205200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20240426 | 205100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20240426 | 205000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20240426 | 204900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20240426 | 204800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20240426 | 204700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20240426 | 204600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20240426 | 204500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20240426 | 204400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20240426 | 204300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20240426 | 204200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20240426 | 204100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20240426 | 204000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20240426 | 203900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20240426 | 203800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20240426 | 203700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20240426 | 203600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20240426 | 203500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20240426 | 203400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20240426 | 203300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20240426 | 203200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20240426 | 203100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20240426 | 203000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 57782 |
| 63 | 20240426 | 202900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20240426 | 202800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20240426 | 202700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20240426 | 202600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20240426 | 202500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20240426 | 202400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20240426 | 202300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20240426 | 202200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20240426 | 202100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20240426 | 202000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20240426 | 201900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20240426 | 201800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20240426 | 201700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20240426 | 201600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20240426 | 201500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20240426 | 201400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20240426 | 201300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20240426 | 201200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20240426 | 201100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20240426 | 201000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20240426 | 200900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20240426 | 200800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20240426 | 200700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20240426 | 200600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20240426 | 200500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20240426 | 200400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20240426 | 200300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20240426 | 200200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20240426 | 200100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20240426 | 200000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 57782 |
| 93 | 20240426 | 195900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20240426 | 195800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20240426 | 195700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20240426 | 195600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20240426 | 195500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20240426 | 195400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20240426 | 195300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20240426 | 195200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20240426 | 195100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20240426 | 195000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20240426 | 194900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20240426 | 194800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20240426 | 194700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20240426 | 194600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20240426 | 194500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20240426 | 194400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20240426 | 194300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20240426 | 194200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20240426 | 194100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20240426 | 194000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20240426 | 193900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20240426 | 193800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20240426 | 193700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20240426 | 193600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20240426 | 193500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20240426 | 193400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20240426 | 193300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20240426 | 193200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20240426 | 193100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20240426 | 193000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 57782 |
| 123 | 20240426 | 192900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20240426 | 192800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20240426 | 192700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20240426 | 192600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20240426 | 192500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20240426 | 192400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20240426 | 192300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20240426 | 192200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20240426 | 192100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20240426 | 192000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20240426 | 191900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20240426 | 191800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20240426 | 191700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20240426 | 191600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20240426 | 191500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20240426 | 191400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20240426 | 191300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20240426 | 191200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20240426 | 191100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20240426 | 191000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20240426 | 190900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20240426 | 190800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20240426 | 190700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20240426 | 190600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20240426 | 190500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20240426 | 190400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20240426 | 190300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20240426 | 190200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20240426 | 190100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20240426 | 190000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 57782 |
| 153 | 20240426 | 185900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20240426 | 185800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20240426 | 185700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20240426 | 185600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20240426 | 185500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20240426 | 185400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20240426 | 185300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20240426 | 185200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20240426 | 185100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20240426 | 185000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20240426 | 184900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20240426 | 184800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20240426 | 184700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20240426 | 184600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20240426 | 184500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20240426 | 184400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20240426 | 184300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20240426 | 184200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20240426 | 184100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20240426 | 184000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20240426 | 183900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20240426 | 183800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20240426 | 183700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20240426 | 183600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20240426 | 183500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20240426 | 183400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20240426 | 183300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20240426 | 183200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20240426 | 183100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20240426 | 183000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 57782 |
| 183 | 20240426 | 182900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20240426 | 182800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20240426 | 182700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20240426 | 182600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20240426 | 182500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20240426 | 182400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20240426 | 182300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20240426 | 182200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20240426 | 182100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20240426 | 182000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20240426 | 181900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20240426 | 181800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20240426 | 181700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20240426 | 181600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20240426 | 181500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20240426 | 181400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20240426 | 181300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20240426 | 181200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20240426 | 181100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20240426 | 181000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20240426 | 180900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20240426 | 180800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20240426 | 180700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20240426 | 180600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20240426 | 180500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20240426 | 180400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20240426 | 180300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20240426 | 180200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20240426 | 180100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20240426 | 180000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 57782 |
| 213 | 20240426 | 175900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20240426 | 175800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20240426 | 175700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20240426 | 175600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20240426 | 175500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20240426 | 175400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20240426 | 175300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20240426 | 175200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20240426 | 175100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20240426 | 175000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20240426 | 174900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20240426 | 174800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20240426 | 174700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 226 | 20240426 | 174600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 227 | 20240426 | 174500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 228 | 20240426 | 174400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 229 | 20240426 | 174300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 230 | 20240426 | 174200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 231 | 20240426 | 174100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 232 | 20240426 | 174000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 233 | 20240426 | 173900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 234 | 20240426 | 173800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 235 | 20240426 | 173700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 236 | 20240426 | 173600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 237 | 20240426 | 173500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 238 | 20240426 | 173400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 239 | 20240426 | 173300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 240 | 20240426 | 173200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 241 | 20240426 | 173100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 242 | 20240426 | 173000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 57782 |
| 243 | 20240426 | 172900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 244 | 20240426 | 172800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 245 | 20240426 | 172700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 246 | 20240426 | 172600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 247 | 20240426 | 172500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 248 | 20240426 | 172400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 249 | 20240426 | 172300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 250 | 20240426 | 172200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 251 | 20240426 | 172100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 252 | 20240426 | 172000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 253 | 20240426 | 171900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 254 | 20240426 | 171800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 255 | 20240426 | 171700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 256 | 20240426 | 171600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 257 | 20240426 | 171500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 258 | 20240426 | 171400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 259 | 20240426 | 171300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 260 | 20240426 | 171200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 261 | 20240426 | 171100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 262 | 20240426 | 171000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 263 | 20240426 | 170900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 264 | 20240426 | 170800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 265 | 20240426 | 170700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 266 | 20240426 | 170600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 267 | 20240426 | 170500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 268 | 20240426 | 170400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 269 | 20240426 | 170300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 270 | 20240426 | 170200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 271 | 20240426 | 170100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 272 | 20240426 | 170000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 57782 |
| 273 | 20240426 | 165900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 274 | 20240426 | 165800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 275 | 20240426 | 165700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 276 | 20240426 | 165600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 277 | 20240426 | 165500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 278 | 20240426 | 165400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 279 | 20240426 | 165300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 280 | 20240426 | 165200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 281 | 20240426 | 165100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 282 | 20240426 | 165000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 283 | 20240426 | 164900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 284 | 20240426 | 164800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 285 | 20240426 | 164700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 286 | 20240426 | 164600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 287 | 20240426 | 164500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 288 | 20240426 | 164400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 289 | 20240426 | 164300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 290 | 20240426 | 164200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 291 | 20240426 | 164100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 292 | 20240426 | 164000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 293 | 20240426 | 163900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 294 | 20240426 | 163800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 295 | 20240426 | 163700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 296 | 20240426 | 163600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 297 | 20240426 | 163500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 298 | 20240426 | 163400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 299 | 20240426 | 163300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 300 | 20240426 | 163200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 301 | 20240426 | 163100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 302 | 20240426 | 163000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 57782 |
| 303 | 20240426 | 162900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 304 | 20240426 | 162800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 305 | 20240426 | 162700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 306 | 20240426 | 162600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 307 | 20240426 | 162500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 308 | 20240426 | 162400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 309 | 20240426 | 162300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 310 | 20240426 | 162200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 311 | 20240426 | 162100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 312 | 20240426 | 162000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 313 | 20240426 | 161900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 314 | 20240426 | 161800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 315 | 20240426 | 161700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 316 | 20240426 | 161600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 317 | 20240426 | 161500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 318 | 20240426 | 161400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 319 | 20240426 | 161300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 320 | 20240426 | 161200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 321 | 20240426 | 161100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 322 | 20240426 | 161000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 323 | 20240426 | 160900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 324 | 20240426 | 160800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 325 | 20240426 | 160700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 326 | 20240426 | 160600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 327 | 20240426 | 160500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 328 | 20240426 | 160400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 329 | 20240426 | 160300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 330 | 20240426 | 160200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 331 | 20240426 | 160100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 332 | 20240426 | 160000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 57782 |
| 333 | 20240426 | 155900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 334 | 20240426 | 155800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 335 | 20240426 | 155700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 336 | 20240426 | 155600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 337 | 20240426 | 155500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 338 | 20240426 | 155400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 339 | 20240426 | 155300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 340 | 20240426 | 155200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 341 | 20240426 | 155100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 342 | 20240426 | 155000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 343 | 20240426 | 154900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 344 | 20240426 | 154800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 345 | 20240426 | 154700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 346 | 20240426 | 154600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 347 | 20240426 | 154500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 348 | 20240426 | 154400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 349 | 20240426 | 154300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 350 | 20240426 | 154200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 351 | 20240426 | 154100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 352 | 20240426 | 154000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 353 | 20240426 | 153900 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 354 | 20240426 | 153800 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 355 | 20240426 | 153700 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 356 | 20240426 | 153600 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 357 | 20240426 | 153500 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 358 | 20240426 | 153400 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 359 | 20240426 | 153300 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 360 | 20240426 | 153200 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 361 | 20240426 | 153100 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 0 |
| 362 | 20240426 | 153000 | 30043069725 | 5450 | 5450 | 5450 | 5450 | 115564 |
| 363 | 20240426 | 152900 | 29728157825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 364 | 20240426 | 152800 | 29728157825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 365 | 20240426 | 152700 | 29728157825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 366 | 20240426 | 152600 | 29728157825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 367 | 20240426 | 152500 | 29728157825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 368 | 20240426 | 152400 | 29728157825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 369 | 20240426 | 152300 | 29728157825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 370 | 20240426 | 152200 | 29728157825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 371 | 20240426 | 152100 | 29728157825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 372 | 20240426 | 152000 | 29728157825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 373 | 20240426 | 151900 | 29728157825 | 5500 | 5480 | 5510 | 5440 | 50040 |
| 374 | 20240426 | 151800 | 29454492605 | 5480 | 5480 | 5520 | 5470 | 24013 |
| 375 | 20240426 | 151700 | 29322447275 | 5480 | 5520 | 5520 | 5480 | 17733 |
| 376 | 20240426 | 151600 | 29225013615 | 5510 | 5530 | 5530 | 5480 | 18951 |
| 377 | 20240426 | 151500 | 29120723285 | 5510 | 5550 | 5580 | 5510 | 52320 |
| 378 | 20240426 | 151400 | 28830317955 | 5540 | 5320 | 5560 | 5320 | 146497 |
| 379 | 20240426 | 151300 | 28028628505 | 5320 | 5340 | 5340 | 5320 | 1079 |
| 380 | 20240426 | 151200 | 28022882025 | 5330 | 5320 | 5340 | 5310 | 4244 |
| 381 | 20240426 | 151100 | 28000275585 | 5320 | 5300 | 5320 | 5300 | 3494 |
| 382 | 20240426 | 151000 | 27981699555 | 5300 | 5310 | 5310 | 5300 | 2148 |
| 383 | 20240426 | 150900 | 27970296575 | 5290 | 5310 | 5320 | 5290 | 3596 |
| 384 | 20240426 | 150800 | 27951227375 | 5300 | 5290 | 5310 | 5290 | 2435 |
| 385 | 20240426 | 150700 | 27938328805 | 5290 | 5320 | 5320 | 5290 | 6189 |
| 386 | 20240426 | 150600 | 27905510465 | 5320 | 5330 | 5340 | 5320 | 2503 |
| 387 | 20240426 | 150500 | 27892169445 | 5330 | 5330 | 5340 | 5320 | 974 |
| 388 | 20240426 | 150400 | 27886977735 | 5330 | 5320 | 5330 | 5320 | 184 |
| 389 | 20240426 | 150300 | 27885998555 | 5320 | 5310 | 5320 | 5300 | 3980 |
| 390 | 20240426 | 150200 | 27864865995 | 5310 | 5320 | 5320 | 5300 | 1024 |
| 391 | 20240426 | 150100 | 27859425955 | 5320 | 5320 | 5320 | 5300 | 1486 |
| 392 | 20240426 | 150000 | 27851540255 | 5320 | 5300 | 5330 | 5300 | 705 |
| 393 | 20240426 | 145900 | 27847790115 | 5300 | 5320 | 5340 | 5300 | 4151 |
| 394 | 20240426 | 145800 | 27825728885 | 5320 | 5330 | 5340 | 5320 | 2260 |
| 395 | 20240426 | 145700 | 27813683825 | 5340 | 5330 | 5340 | 5320 | 1425 |
| 396 | 20240426 | 145600 | 27806090815 | 5330 | 5330 | 5340 | 5330 | 1127 |
| 397 | 20240426 | 145500 | 27800073755 | 5330 | 5330 | 5340 | 5320 | 804 |
| 398 | 20240426 | 145400 | 27795786345 | 5330 | 5330 | 5340 | 5320 | 830 |
| 399 | 20240426 | 145300 | 27791364235 | 5320 | 5340 | 5340 | 5320 | 2828 |
| 400 | 20240426 | 145200 | 27776316845 | 5340 | 5320 | 5350 | 5320 | 2746 |
| 401 | 20240426 | 145100 | 27761640195 | 5320 | 5330 | 5330 | 5320 | 780 |
| 402 | 20240426 | 145000 | 27757486455 | 5320 | 5320 | 5320 | 5290 | 16452 |
| 403 | 20240426 | 144900 | 27670106025 | 5310 | 5320 | 5340 | 5310 | 7038 |
| 404 | 20240426 | 144800 | 27632591035 | 5340 | 5310 | 5340 | 5310 | 1257 |
| 405 | 20240426 | 144700 | 27625893465 | 5310 | 5320 | 5330 | 5310 | 2360 |
| 406 | 20240426 | 144600 | 27613358305 | 5320 | 5310 | 5320 | 5300 | 5738 |
| 407 | 20240426 | 144500 | 27582922735 | 5310 | 5310 | 5320 | 5310 | 2026 |
| 408 | 20240426 | 144400 | 27572164145 | 5310 | 5320 | 5340 | 5310 | 2836 |
| 409 | 20240426 | 144300 | 27557085375 | 5340 | 5320 | 5340 | 5310 | 1057 |
| 410 | 20240426 | 144200 | 27551460795 | 5320 | 5320 | 5330 | 5310 | 740 |
| 411 | 20240426 | 144100 | 27547524935 | 5320 | 5330 | 5340 | 5310 | 2726 |
| 412 | 20240426 | 144000 | 27533014735 | 5330 | 5340 | 5350 | 5330 | 1957 |
| 413 | 20240426 | 143900 | 27522579035 | 5340 | 5330 | 5350 | 5330 | 3410 |
| 414 | 20240426 | 143800 | 27504386325 | 5330 | 5320 | 5350 | 5320 | 940 |
| 415 | 20240426 | 143700 | 27499376385 | 5320 | 5340 | 5360 | 5320 | 4148 |
| 416 | 20240426 | 143600 | 27477279195 | 5340 | 5340 | 5370 | 5330 | 12190 |
| 417 | 20240426 | 143500 | 27412042205 | 5340 | 5320 | 5350 | 5320 | 4955 |
| 418 | 20240426 | 143400 | 27385610865 | 5310 | 5290 | 5320 | 5280 | 6020 |
| 419 | 20240426 | 143300 | 27353771475 | 5290 | 5300 | 5310 | 5270 | 20095 |
| 420 | 20240426 | 143200 | 27247511525 | 5300 | 5320 | 5320 | 5300 | 1003 |
| 421 | 20240426 | 143100 | 27242184925 | 5320 | 5310 | 5320 | 5300 | 1373 |
| 422 | 20240426 | 143000 | 27234897775 | 5300 | 5310 | 5330 | 5300 | 9924 |
| 423 | 20240426 | 142900 | 27182211875 | 5310 | 5320 | 5330 | 5310 | 2844 |
| 424 | 20240426 | 142800 | 27167079695 | 5330 | 5310 | 5330 | 5310 | 2610 |
| 425 | 20240426 | 142700 | 27153215005 | 5310 | 5320 | 5330 | 5300 | 6571 |
| 426 | 20240426 | 142600 | 27118315385 | 5330 | 5330 | 5330 | 5320 | 1209 |
| 427 | 20240426 | 142500 | 27111873355 | 5330 | 5300 | 5330 | 5300 | 5345 |
| 428 | 20240426 | 142400 | 27083485505 | 5300 | 5330 | 5330 | 5300 | 11057 |
| 429 | 20240426 | 142300 | 27024736925 | 5330 | 5340 | 5340 | 5330 | 2420 |
| 430 | 20240426 | 142200 | 27011833485 | 5340 | 5350 | 5360 | 5330 | 8820 |
| 431 | 20240426 | 142100 | 26964731075 | 5350 | 5360 | 5380 | 5350 | 1491 |
| 432 | 20240426 | 142000 | 26956741665 | 5380 | 5360 | 5390 | 5360 | 284 |
| 433 | 20240426 | 141900 | 26955218275 | 5360 | 5400 | 5400 | 5360 | 7759 |
| 434 | 20240426 | 141800 | 26913591295 | 5400 | 5370 | 5400 | 5360 | 3275 |
| 435 | 20240426 | 141700 | 26895987465 | 5370 | 5370 | 5380 | 5360 | 2082 |
| 436 | 20240426 | 141600 | 26884817795 | 5370 | 5360 | 5390 | 5360 | 4047 |
| 437 | 20240426 | 141500 | 26863045335 | 5360 | 5350 | 5380 | 5350 | 2424 |
| 438 | 20240426 | 141400 | 26850051565 | 5380 | 5380 | 5390 | 5350 | 7213 |
| 439 | 20240426 | 141300 | 26811334695 | 5380 | 5390 | 5390 | 5370 | 2390 |
| 440 | 20240426 | 141200 | 26798476085 | 5390 | 5390 | 5400 | 5380 | 5257 |
| 441 | 20240426 | 141100 | 26770145795 | 5400 | 5380 | 5420 | 5370 | 11867 |
| 442 | 20240426 | 141000 | 26706049465 | 5370 | 5380 | 5380 | 5370 | 1605 |
| 443 | 20240426 | 140900 | 26697414735 | 5350 | 5370 | 5370 | 5350 | 2020 |
| 444 | 20240426 | 140800 | 26686582685 | 5360 | 5370 | 5390 | 5360 | 3555 |
| 445 | 20240426 | 140700 | 26667506995 | 5370 | 5410 | 5430 | 5350 | 13699 |
| 446 | 20240426 | 140600 | 26593770315 | 5410 | 5330 | 5460 | 5320 | 34406 |
| 447 | 20240426 | 140500 | 26407693515 | 5330 | 5330 | 5340 | 5330 | 2158 |
| 448 | 20240426 | 140400 | 26396186735 | 5330 | 5340 | 5350 | 5320 | 4356 |
| 449 | 20240426 | 140300 | 26372950795 | 5340 | 5330 | 5360 | 5320 | 3477 |
| 450 | 20240426 | 140200 | 26354396555 | 5330 | 5310 | 5330 | 5300 | 10681 |
| 451 | 20240426 | 140100 | 26297604905 | 5300 | 5320 | 5330 | 5290 | 34660 |
| 452 | 20240426 | 140000 | 26113776405 | 5320 | 5360 | 5360 | 5320 | 7731 |
| 453 | 20240426 | 135900 | 26072543345 | 5360 | 5350 | 5360 | 5340 | 3886 |
| 454 | 20240426 | 135800 | 26051784715 | 5350 | 5360 | 5370 | 5350 | 2658 |
| 455 | 20240426 | 135700 | 26037558345 | 5360 | 5380 | 5380 | 5350 | 1545 |
| 456 | 20240426 | 135600 | 26029268635 | 5380 | 5390 | 5400 | 5350 | 13609 |
| 457 | 20240426 | 135500 | 25956139465 | 5400 | 5410 | 5420 | 5370 | 7832 |
| 458 | 20240426 | 135400 | 25913874445 | 5400 | 5350 | 5410 | 5340 | 11724 |
| 459 | 20240426 | 135300 | 25851013905 | 5350 | 5370 | 5380 | 5350 | 1118 |
| 460 | 20240426 | 135200 | 25845016095 | 5370 | 5370 | 5390 | 5370 | 1933 |
| 461 | 20240426 | 135100 | 25834625355 | 5360 | 5390 | 5390 | 5350 | 8626 |
| 462 | 20240426 | 135000 | 25788361825 | 5390 | 5380 | 5400 | 5370 | 2631 |
| 463 | 20240426 | 134900 | 25774206875 | 5380 | 5400 | 5400 | 5380 | 8307 |
| 464 | 20240426 | 134800 | 25729421765 | 5400 | 5400 | 5410 | 5400 | 3513 |
| 465 | 20240426 | 134700 | 25710444185 | 5400 | 5400 | 5430 | 5400 | 3091 |
| 466 | 20240426 | 134600 | 25693708645 | 5410 | 5380 | 5410 | 5380 | 4245 |
| 467 | 20240426 | 134500 | 25670847645 | 5370 | 5420 | 5430 | 5360 | 19866 |
| 468 | 20240426 | 134400 | 25563729505 | 5400 | 5390 | 5420 | 5380 | 3369 |
| 469 | 20240426 | 134300 | 25545521105 | 5390 | 5400 | 5400 | 5370 | 5571 |
| 470 | 20240426 | 134200 | 25515555145 | 5410 | 5390 | 5430 | 5390 | 6715 |
| 471 | 20240426 | 134100 | 25479307115 | 5390 | 5400 | 5410 | 5390 | 3559 |
| 472 | 20240426 | 134000 | 25460097305 | 5400 | 5430 | 5440 | 5390 | 9532 |
| 473 | 20240426 | 133900 | 25408525065 | 5440 | 5440 | 5460 | 5400 | 8620 |
| 474 | 20240426 | 133800 | 25361648865 | 5440 | 5430 | 5450 | 5390 | 22794 |
| 475 | 20240426 | 133700 | 25237930995 | 5430 | 5360 | 5450 | 5360 | 23559 |
| 476 | 20240426 | 133600 | 25110257765 | 5360 | 5350 | 5380 | 5340 | 2969 |
| 477 | 20240426 | 133500 | 25094365195 | 5360 | 5380 | 5380 | 5320 | 11404 |
| 478 | 20240426 | 133400 | 25033561865 | 5380 | 5360 | 5380 | 5340 | 5911 |
| 479 | 20240426 | 133300 | 25001894905 | 5350 | 5340 | 5360 | 5320 | 17091 |
| 480 | 20240426 | 133200 | 24910746605 | 5340 | 5380 | 5380 | 5340 | 7954 |
| 481 | 20240426 | 133100 | 24868186305 | 5370 | 5360 | 5390 | 5350 | 6494 |
| 482 | 20240426 | 133000 | 24833332595 | 5360 | 5380 | 5390 | 5340 | 21058 |
| 483 | 20240426 | 132900 | 24720571695 | 5390 | 5410 | 5430 | 5350 | 45227 |
| 484 | 20240426 | 132800 | 24477161305 | 5430 | 5450 | 5480 | 5400 | 27112 |
| 485 | 20240426 | 132700 | 24330028865 | 5470 | 5470 | 5490 | 5440 | 20849 |
| 486 | 20240426 | 132600 | 24215999385 | 5460 | 5440 | 5470 | 5440 | 4727 |
| 487 | 20240426 | 132500 | 24190238665 | 5450 | 5460 | 5460 | 5430 | 3467 |
| 488 | 20240426 | 132400 | 24171371315 | 5460 | 5410 | 5460 | 5400 | 7030 |
| 489 | 20240426 | 132300 | 24133262105 | 5400 | 5420 | 5450 | 5400 | 14593 |
| 490 | 20240426 | 132200 | 24054256425 | 5420 | 5420 | 5460 | 5410 | 7151 |
| 491 | 20240426 | 132100 | 24015428175 | 5410 | 5450 | 5450 | 5400 | 33723 |
| 492 | 20240426 | 132000 | 23832675565 | 5450 | 5440 | 5480 | 5440 | 12070 |
| 493 | 20240426 | 131900 | 23766821765 | 5460 | 5490 | 5500 | 5440 | 14423 |
| 494 | 20240426 | 131800 | 23687995465 | 5480 | 5500 | 5500 | 5470 | 3156 |
| 495 | 20240426 | 131700 | 23670707435 | 5490 | 5480 | 5500 | 5450 | 8169 |
| 496 | 20240426 | 131600 | 23625967005 | 5480 | 5480 | 5490 | 5430 | 18061 |
| 497 | 20240426 | 131500 | 23527470565 | 5480 | 5470 | 5490 | 5460 | 4849 |
| 498 | 20240426 | 131400 | 23500926155 | 5470 | 5470 | 5480 | 5460 | 10675 |
| 499 | 20240426 | 131300 | 23442575255 | 5470 | 5510 | 5530 | 5470 | 6259 |
| 500 | 20240426 | 131200 | 23408282125 | 5510 | 5540 | 5540 | 5510 | 6731 |
| 501 | 20240426 | 131100 | 23371137495 | 5540 | 5500 | 5560 | 5500 | 11822 |
| 502 | 20240426 | 131000 | 23305710765 | 5480 | 5540 | 5540 | 5480 | 14353 |
| 503 | 20240426 | 130900 | 23226673125 | 5530 | 5510 | 5550 | 5480 | 14405 |
| 504 | 20240426 | 130800 | 23147163185 | 5510 | 5460 | 5550 | 5460 | 18312 |
| 505 | 20240426 | 130700 | 23046333475 | 5460 | 5510 | 5520 | 5460 | 16896 |
| 506 | 20240426 | 130600 | 22953589415 | 5510 | 5470 | 5600 | 5470 | 60229 |
| 507 | 20240426 | 130500 | 22620219595 | 5480 | 5430 | 5490 | 5420 | 13593 |
| 508 | 20240426 | 130400 | 22545985105 | 5420 | 5440 | 5460 | 5410 | 33758 |
| 509 | 20240426 | 130300 | 22362776975 | 5440 | 5460 | 5470 | 5440 | 27565 |
| 510 | 20240426 | 130200 | 22212522035 | 5450 | 5440 | 5500 | 5430 | 46543 |
| 511 | 20240426 | 130100 | 21958573845 | 5440 | 5560 | 5570 | 5420 | 104518 |
| 512 | 20240426 | 130000 | 21385637315 | 5570 | 5640 | 5640 | 5550 | 44040 |
| 513 | 20240426 | 125900 | 21139783205 | 5640 | 5530 | 5670 | 5520 | 73712 |
| 514 | 20240426 | 125800 | 20725820495 | 5540 | 5570 | 5590 | 5520 | 43440 |
| 515 | 20240426 | 125700 | 20484678395 | 5570 | 5530 | 5610 | 5530 | 65259 |
| 516 | 20240426 | 125600 | 20120572645 | 5540 | 5550 | 5560 | 5510 | 26142 |
| 517 | 20240426 | 125500 | 19975845045 | 5550 | 5500 | 5580 | 5470 | 59859 |
| 518 | 20240426 | 125400 | 19644963435 | 5490 | 5530 | 5530 | 5460 | 41371 |
| 519 | 20240426 | 125300 | 19417870175 | 5530 | 5510 | 5530 | 5480 | 56997 |
| 520 | 20240426 | 125200 | 19103905305 | 5520 | 5540 | 5550 | 5510 | 29955 |
| 521 | 20240426 | 125100 | 18938366375 | 5540 | 5570 | 5590 | 5510 | 78607 |
| 522 | 20240426 | 125000 | 18502343115 | 5560 | 5590 | 5630 | 5550 | 81917 |
| 523 | 20240426 | 124900 | 18045532515 | 5580 | 5670 | 5670 | 5570 | 87646 |
| 524 | 20240426 | 124800 | 17553605875 | 5660 | 5650 | 5720 | 5630 | 142025 |
| 525 | 20240426 | 124700 | 16748906995 | 5650 | 5650 | 5790 | 5630 | 178695 |
| 526 | 20240426 | 124600 | 15731360625 | 5640 | 5680 | 5750 | 5600 | 278728 |
| 527 | 20240426 | 124500 | 14147743935 | 5670 | 5510 | 5690 | 5460 | 266607 |
| 528 | 20240426 | 124400 | 12665474145 | 5510 | 5270 | 5520 | 5260 | 181688 |
| 529 | 20240426 | 124300 | 11680361785 | 5270 | 5220 | 5280 | 5220 | 6217 |
| 530 | 20240426 | 124200 | 11647727075 | 5230 | 5220 | 5230 | 5210 | 2091 |
| 531 | 20240426 | 124100 | 11636811755 | 5210 | 5230 | 5250 | 5210 | 2505 |
| 532 | 20240426 | 124000 | 11623714345 | 5230 | 5270 | 5280 | 5230 | 6284 |
| 533 | 20240426 | 123900 | 11590658665 | 5270 | 5250 | 5290 | 5240 | 9131 |
| 534 | 20240426 | 123800 | 11542625705 | 5250 | 5190 | 5290 | 5180 | 19411 |
| 535 | 20240426 | 123700 | 11440609745 | 5190 | 5210 | 5210 | 5190 | 3131 |
| 536 | 20240426 | 123600 | 11424325335 | 5200 | 5210 | 5250 | 5200 | 10734 |
| 537 | 20240426 | 123500 | 11368353935 | 5210 | 5210 | 5220 | 5180 | 18464 |
| 538 | 20240426 | 123400 | 11272514415 | 5200 | 5220 | 5230 | 5200 | 5926 |
| 539 | 20240426 | 123300 | 11241608545 | 5210 | 5230 | 5240 | 5210 | 5646 |
| 540 | 20240426 | 123200 | 11212122205 | 5230 | 5230 | 5250 | 5220 | 6648 |
| 541 | 20240426 | 123100 | 11177333375 | 5230 | 5240 | 5250 | 5220 | 11758 |
| 542 | 20240426 | 123000 | 11115830355 | 5250 | 5210 | 5280 | 5200 | 16414 |
| 543 | 20240426 | 122900 | 11029857505 | 5200 | 5210 | 5220 | 5190 | 7018 |
| 544 | 20240426 | 122800 | 10993355855 | 5210 | 5210 | 5220 | 5190 | 12175 |
| 545 | 20240426 | 122700 | 10930047815 | 5210 | 5220 | 5230 | 5210 | 5052 |
| 546 | 20240426 | 122600 | 10903686815 | 5210 | 5230 | 5230 | 5210 | 3594 |
| 547 | 20240426 | 122500 | 10884937025 | 5230 | 5210 | 5230 | 5200 | 6656 |
| 548 | 20240426 | 122400 | 10850221465 | 5210 | 5250 | 5250 | 5200 | 6302 |
| 549 | 20240426 | 122300 | 10817367445 | 5250 | 5200 | 5260 | 5190 | 19382 |
| 550 | 20240426 | 122200 | 10715871795 | 5200 | 5200 | 5240 | 5200 | 10590 |
| 551 | 20240426 | 122100 | 10660707815 | 5210 | 5230 | 5250 | 5190 | 30099 |
| 552 | 20240426 | 122000 | 10503892265 | 5240 | 5260 | 5290 | 5210 | 37485 |
| 553 | 20240426 | 121900 | 10307408665 | 5240 | 5350 | 5370 | 5190 | 138060 |
| 554 | 20240426 | 121800 | 9579945095 | 5330 | 5380 | 5480 | 5320 | 187019 |
| 555 | 20240426 | 121700 | 8570079065 | 5320 | 5320 | 5320 | 5320 | 0 |
| 556 | 20240426 | 121600 | 8570079065 | 5320 | 5140 | 5320 | 5130 | 91864 |
| 557 | 20240426 | 121500 | 8087689395 | 5130 | 5100 | 5140 | 5090 | 1878 |
| 558 | 20240426 | 121400 | 8078083075 | 5100 | 5120 | 5120 | 5100 | 22 |
| 559 | 20240426 | 121300 | 8077970855 | 5120 | 5120 | 5120 | 5120 | 11 |
| 560 | 20240426 | 121200 | 8077914535 | 5100 | 5100 | 5120 | 5100 | 269 |
| 561 | 20240426 | 121100 | 8076541615 | 5120 | 5110 | 5120 | 5090 | 2671 |
| 562 | 20240426 | 121000 | 8062930155 | 5120 | 5100 | 5120 | 5100 | 8 |
| 563 | 20240426 | 120900 | 8062889295 | 5100 | 5120 | 5120 | 5100 | 2020 |
| 564 | 20240426 | 120800 | 8052577135 | 5120 | 5120 | 5120 | 5120 | 219 |
| 565 | 20240426 | 120700 | 8051455855 | 5120 | 5120 | 5120 | 5120 | 117 |
| 566 | 20240426 | 120600 | 8050856815 | 5110 | 5110 | 5140 | 5110 | 377 |
| 567 | 20240426 | 120500 | 8048930245 | 5110 | 5110 | 5130 | 5110 | 443 |
| 568 | 20240426 | 120400 | 8046658075 | 5100 | 5110 | 5150 | 5100 | 2218 |
| 569 | 20240426 | 120300 | 8035335465 | 5150 | 5150 | 5150 | 5100 | 4557 |
| 570 | 20240426 | 120200 | 8011977565 | 5160 | 5160 | 5160 | 5150 | 2805 |
| 571 | 20240426 | 120100 | 7997527435 | 5170 | 5150 | 5180 | 5130 | 7762 |
| 572 | 20240426 | 120000 | 7957490175 | 5150 | 5130 | 5150 | 5130 | 7407 |
| 573 | 20240426 | 115900 | 7919390875 | 5130 | 5110 | 5130 | 5100 | 1852 |
| 574 | 20240426 | 115800 | 7909912265 | 5100 | 5110 | 5110 | 5100 | 103 |
| 575 | 20240426 | 115700 | 7909386955 | 5100 | 5090 | 5100 | 5080 | 781 |
| 576 | 20240426 | 115600 | 7905406635 | 5090 | 5090 | 5090 | 5090 | 6 |
| 577 | 20240426 | 115500 | 7905376095 | 5080 | 5090 | 5090 | 5080 | 116 |
| 578 | 20240426 | 115400 | 7904786795 | 5080 | 5090 | 5090 | 5080 | 1210 |
| 579 | 20240426 | 115300 | 7898631425 | 5090 | 5090 | 5090 | 5090 | 122 |
| 580 | 20240426 | 115200 | 7898010445 | 5090 | 5080 | 5090 | 5080 | 322 |
| 581 | 20240426 | 115100 | 7896371475 | 5080 | 5090 | 5100 | 5080 | 1329 |
| 582 | 20240426 | 115000 | 7889616875 | 5090 | 5090 | 5090 | 5090 | 1267 |
| 583 | 20240426 | 114900 | 7883167845 | 5090 | 5090 | 5090 | 5090 | 81 |
| 584 | 20240426 | 114800 | 7882755555 | 5080 | 5080 | 5090 | 5080 | 87 |
| 585 | 20240426 | 114700 | 7882313585 | 5090 | 5080 | 5090 | 5080 | 192 |
| 586 | 20240426 | 114600 | 7881336315 | 5080 | 5100 | 5100 | 5080 | 81 |
| 587 | 20240426 | 114500 | 7880924155 | 5090 | 5100 | 5100 | 5090 | 67 |
| 588 | 20240426 | 114400 | 7880582935 | 5110 | 5140 | 5140 | 5110 | 433 |
| 589 | 20240426 | 114300 | 7878370085 | 5130 | 5080 | 5130 | 5080 | 2319 |
| 590 | 20240426 | 114200 | 7866489795 | 5080 | 5090 | 5100 | 5080 | 1588 |
| 591 | 20240426 | 114100 | 7858396035 | 5090 | 5070 | 5090 | 5070 | 260 |
| 592 | 20240426 | 114000 | 7857075195 | 5080 | 5070 | 5090 | 5070 | 276 |
| 593 | 20240426 | 113900 | 7855673185 | 5070 | 5090 | 5090 | 5070 | 75 |
| 594 | 20240426 | 113800 | 7855292855 | 5100 | 5090 | 5100 | 5090 | 40 |
| 595 | 20240426 | 113700 | 7855089055 | 5060 | 5080 | 5080 | 5060 | 1872 |
| 596 | 20240426 | 113600 | 7845596135 | 5080 | 5090 | 5090 | 5080 | 484 |
| 597 | 20240426 | 113500 | 7843134005 | 5100 | 5100 | 5100 | 5100 | 154 |
| 598 | 20240426 | 113400 | 7842348605 | 5100 | 5100 | 5110 | 5100 | 1104 |
| 599 | 20240426 | 113300 | 7836717605 | 5100 | 5100 | 5100 | 5100 | 6095 |
| 600 | 20240426 | 113200 | 7805633105 | 5100 | 5110 | 5110 | 5100 | 988 |
| 601 | 20240426 | 113100 | 7800590275 | 5110 | 5120 | 5130 | 5100 | 3728 |
| 602 | 20240426 | 113000 | 7781533695 | 5120 | 5120 | 5120 | 5110 | 956 |
| 603 | 20240426 | 112900 | 7776639765 | 5130 | 5130 | 5140 | 5130 | 397 |
| 604 | 20240426 | 112800 | 7774602575 | 5130 | 5120 | 5130 | 5120 | 1559 |
| 605 | 20240426 | 112700 | 7766620395 | 5120 | 5130 | 5140 | 5120 | 1414 |
| 606 | 20240426 | 112600 | 7759360205 | 5130 | 5120 | 5130 | 5120 | 1827 |
| 607 | 20240426 | 112500 | 7749987775 | 5130 | 5130 | 5130 | 5120 | 3108 |
| 608 | 20240426 | 112400 | 7734045715 | 5130 | 5130 | 5130 | 5130 | 1820 |
| 609 | 20240426 | 112300 | 7724709115 | 5130 | 5160 | 5160 | 5120 | 3045 |
| 610 | 20240426 | 112200 | 7709038395 | 5160 | 5130 | 5170 | 5130 | 17147 |
| 611 | 20240426 | 112100 | 7620745935 | 5120 | 5140 | 5140 | 5120 | 2086 |
| 612 | 20240426 | 112000 | 7610035995 | 5140 | 5120 | 5160 | 5120 | 8496 |
| 613 | 20240426 | 111900 | 7566326535 | 5120 | 5110 | 5120 | 5110 | 2634 |
| 614 | 20240426 | 111800 | 7552843865 | 5110 | 5100 | 5120 | 5090 | 1587 |
| 615 | 20240426 | 111700 | 7544745545 | 5100 | 5070 | 5130 | 5070 | 5728 |
| 616 | 20240426 | 111600 | 7515535405 | 5060 | 5070 | 5070 | 5050 | 1312 |
| 617 | 20240426 | 111500 | 7508896675 | 5060 | 5050 | 5070 | 5050 | 90 |
| 618 | 20240426 | 111400 | 7508441295 | 5060 | 5050 | 5060 | 5040 | 756 |
| 619 | 20240426 | 111300 | 7504623965 | 5050 | 5050 | 5060 | 5050 | 51 |
| 620 | 20240426 | 111200 | 7504366115 | 5050 | 5070 | 5070 | 5050 | 721 |
| 621 | 20240426 | 111100 | 7500715545 | 5070 | 5070 | 5070 | 5070 | 0 |
| 622 | 20240426 | 111000 | 7500715545 | 5070 | 5070 | 5070 | 5070 | 260 |
| 623 | 20240426 | 110900 | 7499397345 | 5070 | 5100 | 5100 | 5070 | 502 |
| 624 | 20240426 | 110800 | 7496839105 | 5100 | 5080 | 5100 | 5080 | 8540 |
| 625 | 20240426 | 110700 | 7453413315 | 5090 | 5060 | 5090 | 5060 | 1050 |
| 626 | 20240426 | 110600 | 7448091355 | 5040 | 5030 | 5060 | 5030 | 514 |
| 627 | 20240426 | 110500 | 7445501335 | 5030 | 5030 | 5040 | 5020 | 1232 |
| 628 | 20240426 | 110400 | 7439300115 | 5030 | 5030 | 5040 | 5030 | 1381 |
| 629 | 20240426 | 110300 | 7432353505 | 5030 | 5040 | 5040 | 5030 | 1483 |
| 630 | 20240426 | 110200 | 7424887595 | 5040 | 5070 | 5070 | 5040 | 3823 |
| 631 | 20240426 | 110100 | 7405615835 | 5070 | 5060 | 5070 | 5050 | 2404 |
| 632 | 20240426 | 110000 | 7393448715 | 5060 | 5100 | 5100 | 5060 | 2337 |
| 633 | 20240426 | 105900 | 7381589155 | 5100 | 5100 | 5100 | 5090 | 1322 |
| 634 | 20240426 | 105800 | 7374847535 | 5100 | 5090 | 5100 | 5070 | 5368 |
| 635 | 20240426 | 105700 | 7347534635 | 5090 | 5070 | 5090 | 5060 | 4264 |
| 636 | 20240426 | 105600 | 7325884085 | 5070 | 5070 | 5080 | 5070 | 301 |
| 637 | 20240426 | 105500 | 7324357115 | 5060 | 5070 | 5070 | 5060 | 2189 |
| 638 | 20240426 | 105400 | 7313279525 | 5070 | 5080 | 5080 | 5070 | 976 |
| 639 | 20240426 | 105300 | 7308330105 | 5080 | 5080 | 5090 | 5070 | 1950 |
| 640 | 20240426 | 105200 | 7298413705 | 5080 | 5090 | 5090 | 5080 | 294 |
| 641 | 20240426 | 105100 | 7296919375 | 5090 | 5070 | 5090 | 5070 | 965 |
| 642 | 20240426 | 105000 | 7292020095 | 5070 | 5090 | 5090 | 5070 | 956 |
| 643 | 20240426 | 104900 | 7287160845 | 5090 | 5060 | 5090 | 5060 | 7121 |
| 644 | 20240426 | 104800 | 7251057755 | 5060 | 5080 | 5080 | 5050 | 1470 |
| 645 | 20240426 | 104700 | 7243611045 | 5080 | 5080 | 5100 | 5080 | 1573 |
| 646 | 20240426 | 104600 | 7235596095 | 5090 | 5100 | 5110 | 5080 | 8122 |
| 647 | 20240426 | 104500 | 7194193155 | 5090 | 5060 | 5090 | 5040 | 4720 |
| 648 | 20240426 | 104400 | 7170292475 | 5070 | 5060 | 5080 | 5040 | 543 |
| 649 | 20240426 | 104300 | 7167544285 | 5060 | 5060 | 5070 | 5060 | 390 |
| 650 | 20240426 | 104200 | 7165570265 | 5060 | 5060 | 5060 | 5040 | 2204 |
| 651 | 20240426 | 104100 | 7154446905 | 5070 | 5080 | 5080 | 5050 | 6527 |
| 652 | 20240426 | 104000 | 7121379405 | 5080 | 5080 | 5110 | 5060 | 10207 |
| 653 | 20240426 | 103900 | 7069430875 | 5080 | 5090 | 5090 | 5060 | 2348 |
| 654 | 20240426 | 103800 | 7057516945 | 5070 | 5070 | 5090 | 5060 | 6262 |
| 655 | 20240426 | 103700 | 7025813205 | 5050 | 5080 | 5080 | 5030 | 12734 |
| 656 | 20240426 | 103600 | 6961379575 | 5070 | 5120 | 5140 | 5040 | 20888 |
| 657 | 20240426 | 103500 | 6855382445 | 5140 | 4955 | 5150 | 4955 | 56679 |
| 658 | 20240426 | 103400 | 6567746600 | 4940 | 4940 | 4950 | 4935 | 3288 |
| 659 | 20240426 | 103300 | 6551510980 | 4935 | 4950 | 4960 | 4935 | 1638 |
| 660 | 20240426 | 103200 | 6543414505 | 4950 | 4950 | 4965 | 4940 | 4269 |
| 661 | 20240426 | 103100 | 6522283070 | 4950 | 4960 | 4960 | 4950 | 2158 |
| 662 | 20240426 | 103000 | 6511588830 | 4960 | 4975 | 4980 | 4960 | 3230 |
| 663 | 20240426 | 102900 | 6495542955 | 4970 | 4950 | 4980 | 4945 | 4195 |
| 664 | 20240426 | 102800 | 6474706305 | 4950 | 4915 | 4950 | 4915 | 8222 |
| 665 | 20240426 | 102700 | 6434212730 | 4915 | 4900 | 4915 | 4895 | 5360 |
| 666 | 20240426 | 102600 | 6407932375 | 4900 | 4900 | 4915 | 4890 | 8077 |
| 667 | 20240426 | 102500 | 6368345765 | 4905 | 4940 | 4940 | 4890 | 16741 |
| 668 | 20240426 | 102400 | 6286088480 | 4935 | 4975 | 4975 | 4935 | 8391 |
| 669 | 20240426 | 102300 | 6244599080 | 4975 | 4965 | 4980 | 4950 | 5372 |
| 670 | 20240426 | 102200 | 6217970590 | 4965 | 4950 | 4980 | 4945 | 3637 |
| 671 | 20240426 | 102100 | 6199912375 | 4945 | 4975 | 4980 | 4945 | 7222 |
| 672 | 20240426 | 102000 | 6164142515 | 4955 | 4990 | 4990 | 4950 | 24120 |
| 673 | 20240426 | 101900 | 6044353195 | 4995 | 5010 | 5010 | 4995 | 5163 |
| 674 | 20240426 | 101800 | 6018534555 | 5010 | 5020 | 5020 | 4995 | 7610 |
| 675 | 20240426 | 101700 | 5980453835 | 5020 | 5070 | 5070 | 5020 | 5727 |
| 676 | 20240426 | 101600 | 5951575175 | 5080 | 5080 | 5080 | 5060 | 1940 |
| 677 | 20240426 | 101500 | 5941733335 | 5060 | 5060 | 5080 | 5060 | 1053 |
| 678 | 20240426 | 101400 | 5936389545 | 5060 | 5040 | 5060 | 5030 | 3582 |
| 679 | 20240426 | 101300 | 5918301105 | 5030 | 5040 | 5050 | 5020 | 3891 |
| 680 | 20240426 | 101200 | 5898702345 | 5050 | 5060 | 5060 | 5010 | 22081 |
| 681 | 20240426 | 101100 | 5787626035 | 5060 | 5070 | 5080 | 5050 | 7784 |
| 682 | 20240426 | 101000 | 5748240015 | 5080 | 5070 | 5080 | 5070 | 2468 |
| 683 | 20240426 | 100900 | 5735718955 | 5070 | 5110 | 5110 | 5060 | 14531 |
| 684 | 20240426 | 100800 | 5661891895 | 5110 | 5110 | 5130 | 5110 | 2446 |
| 685 | 20240426 | 100700 | 5649388765 | 5130 | 5130 | 5130 | 5120 | 1071 |
| 686 | 20240426 | 100600 | 5643904585 | 5120 | 5130 | 5130 | 5100 | 4828 |
| 687 | 20240426 | 100500 | 5619227635 | 5150 | 5160 | 5160 | 5130 | 1533 |
| 688 | 20240426 | 100400 | 5611353355 | 5150 | 5150 | 5150 | 5150 | 1738 |
| 689 | 20240426 | 100300 | 5602402655 | 5150 | 5140 | 5150 | 5140 | 257 |
| 690 | 20240426 | 100200 | 5601080325 | 5140 | 5150 | 5150 | 5140 | 1552 |
| 691 | 20240426 | 100100 | 5593099475 | 5150 | 5160 | 5160 | 5150 | 2117 |
| 692 | 20240426 | 100000 | 5582182715 | 5160 | 5160 | 5170 | 5160 | 381 |
| 693 | 20240426 | 095900 | 5580216745 | 5170 | 5170 | 5180 | 5170 | 1188 |
| 694 | 20240426 | 095800 | 5574071505 | 5180 | 5170 | 5200 | 5150 | 7224 |
| 695 | 20240426 | 095700 | 5536614455 | 5150 | 5120 | 5170 | 5120 | 4326 |
| 696 | 20240426 | 095600 | 5514345045 | 5120 | 5120 | 5130 | 5120 | 1375 |
| 697 | 20240426 | 095500 | 5507291685 | 5130 | 5150 | 5150 | 5120 | 4801 |
| 698 | 20240426 | 095400 | 5482658815 | 5150 | 5150 | 5160 | 5140 | 547 |
| 699 | 20240426 | 095300 | 5479839825 | 5150 | 5120 | 5160 | 5120 | 2263 |
| 700 | 20240426 | 095200 | 5468199665 | 5120 | 5120 | 5120 | 5100 | 2319 |
| 701 | 20240426 | 095100 | 5456341305 | 5120 | 5100 | 5120 | 5090 | 4450 |
| 702 | 20240426 | 095000 | 5433629075 | 5100 | 5110 | 5110 | 5090 | 7626 |
| 703 | 20240426 | 094900 | 5394719165 | 5100 | 5110 | 5120 | 5100 | 5216 |
| 704 | 20240426 | 094800 | 5368064745 | 5110 | 5120 | 5140 | 5110 | 1652 |
| 705 | 20240426 | 094700 | 5359604335 | 5110 | 5130 | 5130 | 5100 | 4895 |
| 706 | 20240426 | 094600 | 5334621775 | 5140 | 5140 | 5140 | 5110 | 5194 |
| 707 | 20240426 | 094500 | 5308013065 | 5150 | 5130 | 5160 | 5130 | 2218 |
| 708 | 20240426 | 094400 | 5296598855 | 5130 | 5130 | 5140 | 5100 | 3843 |
| 709 | 20240426 | 094300 | 5276928185 | 5110 | 5140 | 5150 | 5110 | 8522 |
| 710 | 20240426 | 094200 | 5233251995 | 5130 | 5160 | 5160 | 5130 | 11495 |
| 711 | 20240426 | 094100 | 5174097255 | 5160 | 5170 | 5170 | 5160 | 2236 |
| 712 | 20240426 | 094000 | 5162543765 | 5170 | 5160 | 5180 | 5150 | 1341 |
| 713 | 20240426 | 093900 | 5155620295 | 5150 | 5150 | 5180 | 5150 | 2404 |
| 714 | 20240426 | 093800 | 5143225905 | 5150 | 5190 | 5200 | 5150 | 10354 |
| 715 | 20240426 | 093700 | 5089664605 | 5200 | 5170 | 5220 | 5160 | 17417 |
| 716 | 20240426 | 093600 | 4999175955 | 5170 | 5190 | 5190 | 5170 | 3844 |
| 717 | 20240426 | 093500 | 4979268395 | 5190 | 5200 | 5200 | 5180 | 978 |
| 718 | 20240426 | 093400 | 4974191275 | 5200 | 5220 | 5230 | 5190 | 9286 |
| 719 | 20240426 | 093300 | 4925838385 | 5220 | 5200 | 5220 | 5190 | 9726 |
| 720 | 20240426 | 093200 | 4875189185 | 5200 | 5160 | 5200 | 5140 | 10740 |
| 721 | 20240426 | 093100 | 4819551565 | 5140 | 5150 | 5190 | 5140 | 4550 |
| 722 | 20240426 | 093000 | 4796111845 | 5160 | 5170 | 5180 | 5150 | 8837 |
| 723 | 20240426 | 092900 | 4750507485 | 5180 | 5200 | 5200 | 5170 | 3719 |
| 724 | 20240426 | 092800 | 4731216355 | 5210 | 5200 | 5230 | 5190 | 12282 |
| 725 | 20240426 | 092700 | 4667233065 | 5200 | 5160 | 5210 | 5150 | 9501 |
| 726 | 20240426 | 092600 | 4617968735 | 5160 | 5130 | 5160 | 5110 | 5858 |
| 727 | 20240426 | 092500 | 4587887065 | 5110 | 5160 | 5160 | 5100 | 17644 |
| 728 | 20240426 | 092400 | 4497401605 | 5150 | 5160 | 5180 | 5150 | 5471 |
| 729 | 20240426 | 092300 | 4469159025 | 5160 | 5200 | 5220 | 5160 | 15642 |
| 730 | 20240426 | 092200 | 4387941565 | 5200 | 5180 | 5210 | 5180 | 10165 |
| 731 | 20240426 | 092100 | 4335175985 | 5180 | 5180 | 5200 | 5150 | 11611 |
| 732 | 20240426 | 092000 | 4275070805 | 5190 | 5200 | 5200 | 5170 | 9716 |
| 733 | 20240426 | 091900 | 4224721755 | 5180 | 5160 | 5240 | 5160 | 19509 |
| 734 | 20240426 | 091800 | 4123233795 | 5160 | 5170 | 5170 | 5150 | 2652 |
| 735 | 20240426 | 091700 | 4109545605 | 5150 | 5140 | 5160 | 5140 | 3751 |
| 736 | 20240426 | 091600 | 4090222195 | 5140 | 5150 | 5160 | 5130 | 9815 |
| 737 | 20240426 | 091500 | 4039720275 | 5160 | 5110 | 5250 | 5100 | 41127 |
| 738 | 20240426 | 091400 | 3826243035 | 5090 | 5140 | 5140 | 5080 | 28990 |
| 739 | 20240426 | 091300 | 3678196905 | 5150 | 5130 | 5190 | 5110 | 31393 |
| 740 | 20240426 | 091200 | 3516440195 | 5130 | 5170 | 5190 | 5100 | 33753 |
| 741 | 20240426 | 091100 | 3342801955 | 5190 | 5290 | 5290 | 5080 | 83085 |
| 742 | 20240426 | 091000 | 2913612985 | 5280 | 5080 | 5320 | 5060 | 108637 |
| 743 | 20240426 | 090900 | 2346448155 | 5060 | 5110 | 5120 | 5050 | 30760 |
| 744 | 20240426 | 090800 | 2190071835 | 5100 | 5080 | 5140 | 5070 | 26786 |
| 745 | 20240426 | 090700 | 2053342845 | 5090 | 5000 | 5110 | 4995 | 47414 |
| 746 | 20240426 | 090600 | 1813621015 | 5020 | 4965 | 5040 | 4965 | 46014 |
| 747 | 20240426 | 090500 | 1583284065 | 4995 | 4930 | 5010 | 4920 | 49533 |
| 748 | 20240426 | 090400 | 1336874155 | 4930 | 4905 | 4935 | 4890 | 10414 |
| 749 | 20240426 | 090300 | 1285683605 | 4890 | 4935 | 4950 | 4870 | 47506 |
| 750 | 20240426 | 090200 | 1052578265 | 4920 | 4835 | 4940 | 4820 | 17846 |
| 751 | 20240426 | 090100 | 965442390 | 4825 | 4825 | 4945 | 4805 | 48575 |
| 752 | 20240426 | 090000 | 728966830 | 4825 | 4840 | 4990 | 4800 | 150336 |