39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 215600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 26994 |
| 3 | 20241008 | 215500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20241008 | 215400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20241008 | 215300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20241008 | 215200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20241008 | 215100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20241008 | 215000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20241008 | 214900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20241008 | 214800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20241008 | 214700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20241008 | 214600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20241008 | 214500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20241008 | 214400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20241008 | 214300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20241008 | 214200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20241008 | 214100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20241008 | 214000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20241008 | 213900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20241008 | 213800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20241008 | 213700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20241008 | 213600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20241008 | 213500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20241008 | 213400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20241008 | 213300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20241008 | 213200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20241008 | 213100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20241008 | 213000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20241008 | 212900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20241008 | 212800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20241008 | 212700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20241008 | 212600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 26994 |
| 33 | 20241008 | 212500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20241008 | 212400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20241008 | 212300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20241008 | 212200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20241008 | 212100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20241008 | 212000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20241008 | 211900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20241008 | 211800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20241008 | 211700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20241008 | 211600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20241008 | 211500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20241008 | 211400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20241008 | 211300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20241008 | 211200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20241008 | 211100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20241008 | 211000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20241008 | 210900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20241008 | 210800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20241008 | 210700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20241008 | 210600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20241008 | 210500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20241008 | 210400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20241008 | 210300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20241008 | 210200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20241008 | 210100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20241008 | 210000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20241008 | 205900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20241008 | 205800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20241008 | 205700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20241008 | 205600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 26994 |
| 63 | 20241008 | 205500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20241008 | 205400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20241008 | 205300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20241008 | 205200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20241008 | 205100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20241008 | 205000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20241008 | 204900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20241008 | 204800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20241008 | 204700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20241008 | 204600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20241008 | 204500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20241008 | 204400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20241008 | 204300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20241008 | 204200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20241008 | 204100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20241008 | 204000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20241008 | 203900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20241008 | 203800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20241008 | 203700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20241008 | 203600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20241008 | 203500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20241008 | 203400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20241008 | 203300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20241008 | 203200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20241008 | 203100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20241008 | 203000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20241008 | 202900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20241008 | 202800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20241008 | 202700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20241008 | 202600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 26994 |
| 93 | 20241008 | 202500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20241008 | 202400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20241008 | 202300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20241008 | 202200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20241008 | 202100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20241008 | 202000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20241008 | 201900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20241008 | 201800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20241008 | 201700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20241008 | 201600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20241008 | 201500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20241008 | 201400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20241008 | 201300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20241008 | 201200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20241008 | 201100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20241008 | 201000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20241008 | 200900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20241008 | 200800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20241008 | 200700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20241008 | 200600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20241008 | 200500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20241008 | 200400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20241008 | 200300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20241008 | 200200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20241008 | 200100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20241008 | 200000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20241008 | 195900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20241008 | 195800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20241008 | 195700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20241008 | 195600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 26994 |
| 123 | 20241008 | 195500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20241008 | 195400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20241008 | 195300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20241008 | 195200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20241008 | 195100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20241008 | 195000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20241008 | 194900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20241008 | 194800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20241008 | 194700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20241008 | 194600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20241008 | 194500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20241008 | 194400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20241008 | 194300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20241008 | 194200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20241008 | 194100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20241008 | 194000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20241008 | 193900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20241008 | 193800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20241008 | 193700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20241008 | 193600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20241008 | 193500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20241008 | 193400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20241008 | 193300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20241008 | 193200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20241008 | 193100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20241008 | 193000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20241008 | 192900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20241008 | 192800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20241008 | 192700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20241008 | 192600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 26994 |
| 153 | 20241008 | 192500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20241008 | 192400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20241008 | 192300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20241008 | 192200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20241008 | 192100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20241008 | 192000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20241008 | 191900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20241008 | 191800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20241008 | 191700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20241008 | 191600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20241008 | 191500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20241008 | 191400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20241008 | 191300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20241008 | 191200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20241008 | 191100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20241008 | 191000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20241008 | 190900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20241008 | 190800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20241008 | 190700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20241008 | 190600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20241008 | 190500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20241008 | 190400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20241008 | 190300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20241008 | 190200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20241008 | 190100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20241008 | 190000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20241008 | 185900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20241008 | 185800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20241008 | 185700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20241008 | 185600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 26994 |
| 183 | 20241008 | 185500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20241008 | 185400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20241008 | 185300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20241008 | 185200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20241008 | 185100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20241008 | 185000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20241008 | 184900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20241008 | 184800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20241008 | 184700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20241008 | 184600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20241008 | 184500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20241008 | 184400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20241008 | 184300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20241008 | 184200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20241008 | 184100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20241008 | 184000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20241008 | 183900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20241008 | 183800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20241008 | 183700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20241008 | 183600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20241008 | 183500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20241008 | 183400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20241008 | 183300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20241008 | 183200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20241008 | 183100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20241008 | 183000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20241008 | 182900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20241008 | 182800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 211 | 20241008 | 182700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 212 | 20241008 | 182600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 26994 |
| 213 | 20241008 | 182500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 214 | 20241008 | 182400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 215 | 20241008 | 182300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 216 | 20241008 | 182200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 217 | 20241008 | 182100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 218 | 20241008 | 182000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 219 | 20241008 | 181900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20241008 | 181800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20241008 | 181700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20241008 | 181600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20241008 | 181500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20241008 | 181400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20241008 | 181300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20241008 | 181200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20241008 | 181100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20241008 | 181000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20241008 | 180900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20241008 | 180800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20241008 | 180700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 232 | 20241008 | 180600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20241008 | 180500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20241008 | 180400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20241008 | 180300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20241008 | 180200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 237 | 20241008 | 180100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 238 | 20241008 | 180000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 239 | 20241008 | 175900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 240 | 20241008 | 175800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 241 | 20241008 | 175700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 242 | 20241008 | 175600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 26994 |
| 243 | 20241008 | 175500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 244 | 20241008 | 175400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 245 | 20241008 | 175300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 246 | 20241008 | 175200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 247 | 20241008 | 175100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 248 | 20241008 | 175000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 249 | 20241008 | 174900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 250 | 20241008 | 174800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 251 | 20241008 | 174700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 252 | 20241008 | 174600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 253 | 20241008 | 174500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 254 | 20241008 | 174400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 255 | 20241008 | 174300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 256 | 20241008 | 174200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 257 | 20241008 | 174100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 258 | 20241008 | 174000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 259 | 20241008 | 173900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 260 | 20241008 | 173800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 261 | 20241008 | 173700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 262 | 20241008 | 173600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 263 | 20241008 | 173500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 264 | 20241008 | 173400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 265 | 20241008 | 173300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 266 | 20241008 | 173200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 267 | 20241008 | 173100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 268 | 20241008 | 173000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 269 | 20241008 | 172900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 270 | 20241008 | 172800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 271 | 20241008 | 172700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 272 | 20241008 | 172600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 26994 |
| 273 | 20241008 | 172500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 274 | 20241008 | 172400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 275 | 20241008 | 172300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 276 | 20241008 | 172200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 277 | 20241008 | 172100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 278 | 20241008 | 172000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 279 | 20241008 | 171900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 280 | 20241008 | 171800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 281 | 20241008 | 171700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 282 | 20241008 | 171600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 283 | 20241008 | 171500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 284 | 20241008 | 171400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 285 | 20241008 | 171300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 286 | 20241008 | 171200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 287 | 20241008 | 171100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 288 | 20241008 | 171000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 289 | 20241008 | 170900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 290 | 20241008 | 170800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 291 | 20241008 | 170700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 292 | 20241008 | 170600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 293 | 20241008 | 170500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 294 | 20241008 | 170400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 295 | 20241008 | 170300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 296 | 20241008 | 170200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 297 | 20241008 | 170100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 298 | 20241008 | 170000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 299 | 20241008 | 165900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 300 | 20241008 | 165800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 301 | 20241008 | 165700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 302 | 20241008 | 165600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 26994 |
| 303 | 20241008 | 165500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 304 | 20241008 | 165400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 305 | 20241008 | 165300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 306 | 20241008 | 165200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 307 | 20241008 | 165100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 308 | 20241008 | 165000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 309 | 20241008 | 164900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 310 | 20241008 | 164800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 311 | 20241008 | 164700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 312 | 20241008 | 164600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 313 | 20241008 | 164500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 314 | 20241008 | 164400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 315 | 20241008 | 164300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 316 | 20241008 | 164200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 317 | 20241008 | 164100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 318 | 20241008 | 164000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 319 | 20241008 | 163900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 320 | 20241008 | 163800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 321 | 20241008 | 163700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 322 | 20241008 | 163600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 323 | 20241008 | 163500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 324 | 20241008 | 163400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 325 | 20241008 | 163300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 326 | 20241008 | 163200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 327 | 20241008 | 163100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 328 | 20241008 | 163000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 329 | 20241008 | 162900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 330 | 20241008 | 162800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 331 | 20241008 | 162700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 332 | 20241008 | 162600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 26994 |
| 333 | 20241008 | 162500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 334 | 20241008 | 162400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 335 | 20241008 | 162300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 336 | 20241008 | 162200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 337 | 20241008 | 162100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 338 | 20241008 | 162000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 339 | 20241008 | 161900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 340 | 20241008 | 161800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 341 | 20241008 | 161700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 342 | 20241008 | 161600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 343 | 20241008 | 161500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 344 | 20241008 | 161400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 345 | 20241008 | 161300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 346 | 20241008 | 161200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 347 | 20241008 | 161100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 348 | 20241008 | 161000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 349 | 20241008 | 160900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 350 | 20241008 | 160800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 351 | 20241008 | 160700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 352 | 20241008 | 160600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 353 | 20241008 | 160500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 354 | 20241008 | 160400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 355 | 20241008 | 160300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 356 | 20241008 | 160200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 357 | 20241008 | 160100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 358 | 20241008 | 160000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 359 | 20241008 | 155900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 360 | 20241008 | 155800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 361 | 20241008 | 155700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 362 | 20241008 | 155600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 26994 |
| 363 | 20241008 | 155500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 364 | 20241008 | 155400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 365 | 20241008 | 155300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 366 | 20241008 | 155200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 367 | 20241008 | 155100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 368 | 20241008 | 155000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 369 | 20241008 | 154900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 370 | 20241008 | 154800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 371 | 20241008 | 154700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 372 | 20241008 | 154600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 373 | 20241008 | 154500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 374 | 20241008 | 154400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 375 | 20241008 | 154300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 376 | 20241008 | 154200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 377 | 20241008 | 154100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 378 | 20241008 | 154000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 379 | 20241008 | 153900 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 380 | 20241008 | 153800 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 381 | 20241008 | 153700 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 382 | 20241008 | 153600 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 383 | 20241008 | 153500 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 384 | 20241008 | 153400 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 385 | 20241008 | 153300 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 386 | 20241008 | 153200 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 387 | 20241008 | 153100 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 388 | 20241008 | 153000 | 11629196985 | 3820 | 3820 | 3820 | 3820 | 26994 |
| 389 | 20241008 | 152900 | 11526079905 | 3890 | 3890 | 3890 | 3890 | 0 |
| 390 | 20241008 | 152800 | 11526079905 | 3890 | 3890 | 3890 | 3890 | 0 |
| 391 | 20241008 | 152700 | 11526079905 | 3890 | 3890 | 3890 | 3890 | 0 |
| 392 | 20241008 | 152600 | 11526079905 | 3890 | 3890 | 3890 | 3890 | 0 |
| 393 | 20241008 | 152500 | 11526079905 | 3890 | 3890 | 3890 | 3890 | 0 |
| 394 | 20241008 | 152400 | 11526079905 | 3890 | 3890 | 3890 | 3890 | 0 |
| 395 | 20241008 | 152300 | 11526079905 | 3890 | 3890 | 3890 | 3890 | 0 |
| 396 | 20241008 | 152200 | 11526079905 | 3890 | 3890 | 3890 | 3890 | 0 |
| 397 | 20241008 | 152100 | 11526079905 | 3890 | 3890 | 3890 | 3890 | 0 |
| 398 | 20241008 | 152000 | 11526079905 | 3890 | 3890 | 3890 | 3890 | 0 |
| 399 | 20241008 | 151900 | 11526079905 | 3890 | 3865 | 3905 | 3865 | 14675 |
| 400 | 20241008 | 151800 | 11469026165 | 3865 | 3850 | 3880 | 3840 | 9913 |
| 401 | 20241008 | 151700 | 11430720495 | 3850 | 3835 | 3850 | 3825 | 12254 |
| 402 | 20241008 | 151600 | 11383665145 | 3835 | 3835 | 3835 | 3825 | 516 |
| 403 | 20241008 | 151500 | 11381686735 | 3825 | 3825 | 3835 | 3825 | 958 |
| 404 | 20241008 | 151400 | 11378018855 | 3825 | 3835 | 3835 | 3825 | 1316 |
| 405 | 20241008 | 151300 | 11372972975 | 3835 | 3840 | 3840 | 3820 | 735 |
| 406 | 20241008 | 151200 | 11370159290 | 3840 | 3815 | 3840 | 3815 | 7806 |
| 407 | 20241008 | 151100 | 11340282190 | 3805 | 3810 | 3815 | 3805 | 1266 |
| 408 | 20241008 | 151000 | 11335460275 | 3810 | 3815 | 3815 | 3805 | 931 |
| 409 | 20241008 | 150900 | 11331915530 | 3810 | 3820 | 3820 | 3810 | 1256 |
| 410 | 20241008 | 150800 | 11327128850 | 3820 | 3825 | 3825 | 3805 | 4855 |
| 411 | 20241008 | 150700 | 11308613125 | 3825 | 3830 | 3830 | 3815 | 569 |
| 412 | 20241008 | 150600 | 11306435765 | 3830 | 3830 | 3830 | 3830 | 178 |
| 413 | 20241008 | 150500 | 11305754025 | 3830 | 3820 | 3830 | 3820 | 1192 |
| 414 | 20241008 | 150400 | 11301193935 | 3825 | 3815 | 3825 | 3815 | 351 |
| 415 | 20241008 | 150300 | 11299853625 | 3815 | 3815 | 3815 | 3815 | 196 |
| 416 | 20241008 | 150200 | 11299105885 | 3815 | 3810 | 3815 | 3810 | 819 |
| 417 | 20241008 | 150100 | 11295985475 | 3810 | 3805 | 3815 | 3805 | 5179 |
| 418 | 20241008 | 150000 | 11276275755 | 3805 | 3815 | 3815 | 3805 | 269 |
| 419 | 20241008 | 145900 | 11275251040 | 3805 | 3810 | 3815 | 3805 | 4225 |
| 420 | 20241008 | 145800 | 11259168780 | 3805 | 3820 | 3820 | 3805 | 5714 |
| 421 | 20241008 | 145700 | 11237390605 | 3820 | 3830 | 3835 | 3820 | 2375 |
| 422 | 20241008 | 145600 | 11228314945 | 3830 | 3825 | 3830 | 3820 | 513 |
| 423 | 20241008 | 145500 | 11226352705 | 3825 | 3830 | 3835 | 3825 | 9117 |
| 424 | 20241008 | 145400 | 11191446010 | 3830 | 3835 | 3835 | 3825 | 2438 |
| 425 | 20241008 | 145300 | 11182106370 | 3835 | 3835 | 3835 | 3830 | 2095 |
| 426 | 20241008 | 145200 | 11174080610 | 3830 | 3835 | 3835 | 3830 | 88 |
| 427 | 20241008 | 145100 | 11173743150 | 3835 | 3835 | 3840 | 3825 | 3353 |
| 428 | 20241008 | 145000 | 11160896230 | 3835 | 3840 | 3840 | 3835 | 2462 |
| 429 | 20241008 | 144900 | 11151449270 | 3840 | 3835 | 3840 | 3835 | 1041 |
| 430 | 20241008 | 144800 | 11147453810 | 3835 | 3835 | 3835 | 3830 | 611 |
| 431 | 20241008 | 144700 | 11145112710 | 3830 | 3830 | 3835 | 3830 | 1211 |
| 432 | 20241008 | 144600 | 11140472355 | 3830 | 3825 | 3830 | 3825 | 2726 |
| 433 | 20241008 | 144500 | 11130034030 | 3825 | 3825 | 3830 | 3825 | 1511 |
| 434 | 20241008 | 144400 | 11124253915 | 3825 | 3835 | 3835 | 3825 | 644 |
| 435 | 20241008 | 144300 | 11121787025 | 3835 | 3825 | 3835 | 3825 | 1760 |
| 436 | 20241008 | 144200 | 11115050395 | 3830 | 3825 | 3830 | 3825 | 2467 |
| 437 | 20241008 | 144100 | 11105613850 | 3825 | 3835 | 3835 | 3825 | 611 |
| 438 | 20241008 | 144000 | 11103272455 | 3835 | 3825 | 3835 | 3820 | 546 |
| 439 | 20241008 | 143900 | 11101181645 | 3825 | 3820 | 3835 | 3820 | 1964 |
| 440 | 20241008 | 143800 | 11093676680 | 3815 | 3810 | 3820 | 3810 | 2826 |
| 441 | 20241008 | 143700 | 11082895280 | 3810 | 3810 | 3815 | 3805 | 2050 |
| 442 | 20241008 | 143600 | 11075082830 | 3810 | 3800 | 3815 | 3800 | 2453 |
| 443 | 20241008 | 143500 | 11065748050 | 3805 | 3815 | 3815 | 3800 | 8821 |
| 444 | 20241008 | 143400 | 11032180200 | 3815 | 3810 | 3815 | 3805 | 490 |
| 445 | 20241008 | 143300 | 11030313055 | 3810 | 3815 | 3815 | 3810 | 1748 |
| 446 | 20241008 | 143200 | 11023649035 | 3815 | 3815 | 3815 | 3805 | 1992 |
| 447 | 20241008 | 143100 | 11016059480 | 3810 | 3820 | 3820 | 3805 | 14452 |
| 448 | 20241008 | 143000 | 10960993230 | 3820 | 3820 | 3820 | 3815 | 159 |
| 449 | 20241008 | 142900 | 10960386350 | 3820 | 3810 | 3820 | 3810 | 2857 |
| 450 | 20241008 | 142800 | 10949487780 | 3815 | 3815 | 3815 | 3810 | 1202 |
| 451 | 20241008 | 142700 | 10944907550 | 3820 | 3830 | 3830 | 3810 | 344 |
| 452 | 20241008 | 142600 | 10943596210 | 3830 | 3830 | 3830 | 3810 | 1531 |
| 453 | 20241008 | 142500 | 10937760510 | 3830 | 3845 | 3845 | 3810 | 4759 |
| 454 | 20241008 | 142400 | 10919611525 | 3835 | 3825 | 3845 | 3820 | 3054 |
| 455 | 20241008 | 142300 | 10907939165 | 3845 | 3845 | 3845 | 3820 | 226 |
| 456 | 20241008 | 142200 | 10907071200 | 3845 | 3820 | 3845 | 3820 | 161 |
| 457 | 20241008 | 142100 | 10906455780 | 3845 | 3835 | 3845 | 3835 | 1764 |
| 458 | 20241008 | 142000 | 10899682420 | 3840 | 3830 | 3840 | 3815 | 1914 |
| 459 | 20241008 | 141900 | 10892362135 | 3835 | 3830 | 3835 | 3830 | 112 |
| 460 | 20241008 | 141800 | 10891933170 | 3830 | 3830 | 3830 | 3820 | 817 |
| 461 | 20241008 | 141700 | 10888809890 | 3830 | 3825 | 3830 | 3820 | 906 |
| 462 | 20241008 | 141600 | 10885345760 | 3825 | 3815 | 3830 | 3815 | 1651 |
| 463 | 20241008 | 141500 | 10879042400 | 3825 | 3830 | 3830 | 3815 | 372 |
| 464 | 20241008 | 141400 | 10877623060 | 3820 | 3815 | 3830 | 3815 | 252 |
| 465 | 20241008 | 141300 | 10876661650 | 3815 | 3825 | 3835 | 3815 | 7024 |
| 466 | 20241008 | 141200 | 10849817185 | 3830 | 3835 | 3835 | 3830 | 2336 |
| 467 | 20241008 | 141100 | 10840865340 | 3835 | 3835 | 3835 | 3835 | 259 |
| 468 | 20241008 | 141000 | 10839872075 | 3850 | 3845 | 3850 | 3835 | 224 |
| 469 | 20241008 | 140900 | 10839011850 | 3845 | 3845 | 3850 | 3845 | 735 |
| 470 | 20241008 | 140800 | 10836183525 | 3850 | 3825 | 3850 | 3820 | 1349 |
| 471 | 20241008 | 140700 | 10831028095 | 3855 | 3825 | 3870 | 3820 | 3291 |
| 472 | 20241008 | 140600 | 10818389125 | 3830 | 3815 | 3830 | 3815 | 2561 |
| 473 | 20241008 | 140500 | 10808615525 | 3815 | 3820 | 3825 | 3815 | 477 |
| 474 | 20241008 | 140400 | 10806792510 | 3820 | 3830 | 3830 | 3820 | 1101 |
| 475 | 20241008 | 140300 | 10802585715 | 3830 | 3825 | 3830 | 3820 | 2930 |
| 476 | 20241008 | 140200 | 10791390990 | 3830 | 3825 | 3830 | 3815 | 10746 |
| 477 | 20241008 | 140100 | 10750364815 | 3825 | 3830 | 3840 | 3820 | 7878 |
| 478 | 20241008 | 140000 | 10720235840 | 3840 | 3840 | 3845 | 3820 | 14618 |
| 479 | 20241008 | 135900 | 10664292780 | 3840 | 3850 | 3855 | 3840 | 6672 |
| 480 | 20241008 | 135800 | 10638659410 | 3850 | 3860 | 3860 | 3850 | 13860 |
| 481 | 20241008 | 135700 | 10585291420 | 3855 | 3855 | 3860 | 3850 | 4870 |
| 482 | 20241008 | 135600 | 10566521155 | 3855 | 3860 | 3870 | 3855 | 1977 |
| 483 | 20241008 | 135500 | 10558899800 | 3860 | 3860 | 3860 | 3860 | 121 |
| 484 | 20241008 | 135400 | 10558432740 | 3860 | 3870 | 3870 | 3855 | 1709 |
| 485 | 20241008 | 135300 | 10551836890 | 3880 | 3880 | 3880 | 3860 | 1874 |
| 486 | 20241008 | 135200 | 10544603025 | 3880 | 3860 | 3880 | 3860 | 572 |
| 487 | 20241008 | 135100 | 10542385065 | 3860 | 3880 | 3880 | 3860 | 1365 |
| 488 | 20241008 | 135000 | 10537116125 | 3860 | 3860 | 3880 | 3860 | 117 |
| 489 | 20241008 | 134900 | 10536664485 | 3860 | 3865 | 3870 | 3860 | 3413 |
| 490 | 20241008 | 134800 | 10523479640 | 3870 | 3870 | 3870 | 3870 | 56 |
| 491 | 20241008 | 134700 | 10523262920 | 3880 | 3880 | 3880 | 3880 | 38 |
| 492 | 20241008 | 134600 | 10523115480 | 3880 | 3880 | 3880 | 3880 | 10 |
| 493 | 20241008 | 134500 | 10523076680 | 3880 | 3880 | 3880 | 3880 | 2411 |
| 494 | 20241008 | 134400 | 10513722000 | 3880 | 3860 | 3880 | 3860 | 2287 |
| 495 | 20241008 | 134300 | 10504894020 | 3860 | 3880 | 3880 | 3860 | 3548 |
| 496 | 20241008 | 134200 | 10491192265 | 3865 | 3865 | 3865 | 3865 | 802 |
| 497 | 20241008 | 134100 | 10488092535 | 3865 | 3865 | 3885 | 3865 | 2065 |
| 498 | 20241008 | 134000 | 10480110770 | 3865 | 3880 | 3885 | 3865 | 6224 |
| 499 | 20241008 | 133900 | 10456023170 | 3880 | 3880 | 3880 | 3880 | 7 |
| 500 | 20241008 | 133800 | 10455996010 | 3880 | 3880 | 3885 | 3875 | 1702 |
| 501 | 20241008 | 133700 | 10449398880 | 3885 | 3880 | 3885 | 3880 | 292 |
| 502 | 20241008 | 133600 | 10448265910 | 3880 | 3880 | 3880 | 3875 | 779 |
| 503 | 20241008 | 133500 | 10445244820 | 3880 | 3870 | 3880 | 3870 | 108 |
| 504 | 20241008 | 133400 | 10444826850 | 3870 | 3880 | 3880 | 3870 | 434 |
| 505 | 20241008 | 133300 | 10443146780 | 3880 | 3875 | 3880 | 3875 | 155 |
| 506 | 20241008 | 133200 | 10442545745 | 3875 | 3865 | 3875 | 3865 | 3122 |
| 507 | 20241008 | 133100 | 10430473525 | 3865 | 3875 | 3875 | 3865 | 300 |
| 508 | 20241008 | 133000 | 10429313205 | 3880 | 3875 | 3880 | 3865 | 708 |
| 509 | 20241008 | 132900 | 10426573220 | 3875 | 3880 | 3880 | 3870 | 476 |
| 510 | 20241008 | 132800 | 10424728700 | 3880 | 3880 | 3880 | 3880 | 30 |
| 511 | 20241008 | 132700 | 10424612300 | 3880 | 3865 | 3880 | 3860 | 5449 |
| 512 | 20241008 | 132600 | 10403557950 | 3865 | 3885 | 3885 | 3865 | 10157 |
| 513 | 20241008 | 132500 | 10364251995 | 3875 | 3875 | 3875 | 3875 | 162 |
| 514 | 20241008 | 132400 | 10363624245 | 3870 | 3870 | 3875 | 3870 | 1202 |
| 515 | 20241008 | 132300 | 10358971505 | 3870 | 3895 | 3895 | 3870 | 3357 |
| 516 | 20241008 | 132200 | 10345956540 | 3885 | 3895 | 3895 | 3885 | 1287 |
| 517 | 20241008 | 132100 | 10340952505 | 3895 | 3895 | 3895 | 3895 | 1 |
| 518 | 20241008 | 132000 | 10340948610 | 3895 | 3900 | 3900 | 3880 | 1323 |
| 519 | 20241008 | 131900 | 10335807785 | 3895 | 3900 | 3900 | 3885 | 114 |
| 520 | 20241008 | 131800 | 10335363740 | 3900 | 3890 | 3900 | 3880 | 1436 |
| 521 | 20241008 | 131700 | 10329790980 | 3900 | 3880 | 3900 | 3880 | 1329 |
| 522 | 20241008 | 131600 | 10324611035 | 3895 | 3880 | 3895 | 3880 | 4 |
| 523 | 20241008 | 131500 | 10324595500 | 3890 | 3895 | 3895 | 3890 | 20 |
| 524 | 20241008 | 131400 | 10324517650 | 3880 | 3880 | 3900 | 3880 | 58 |
| 525 | 20241008 | 131300 | 10324292590 | 3880 | 3880 | 3880 | 3880 | 82 |
| 526 | 20241008 | 131200 | 10323974430 | 3880 | 3880 | 3880 | 3880 | 212 |
| 527 | 20241008 | 131100 | 10323151870 | 3880 | 3880 | 3880 | 3880 | 24 |
| 528 | 20241008 | 131000 | 10323058750 | 3900 | 3875 | 3905 | 3875 | 1084 |
| 529 | 20241008 | 130900 | 10318831170 | 3875 | 3880 | 3900 | 3875 | 1747 |
| 530 | 20241008 | 130800 | 10312046890 | 3900 | 3875 | 3900 | 3875 | 19 |
| 531 | 20241008 | 130700 | 10311973240 | 3875 | 3900 | 3900 | 3875 | 1886 |
| 532 | 20241008 | 130600 | 10304643170 | 3900 | 3890 | 3905 | 3890 | 1132 |
| 533 | 20241008 | 130500 | 10300231660 | 3890 | 3875 | 3890 | 3875 | 276 |
| 534 | 20241008 | 130400 | 10299162055 | 3890 | 3895 | 3895 | 3870 | 9825 |
| 535 | 20241008 | 130300 | 10261057365 | 3900 | 3905 | 3905 | 3895 | 551 |
| 536 | 20241008 | 130200 | 10258908510 | 3910 | 3910 | 3910 | 3900 | 1609 |
| 537 | 20241008 | 130100 | 10252617760 | 3910 | 3910 | 3915 | 3900 | 1923 |
| 538 | 20241008 | 130000 | 10245097360 | 3915 | 3880 | 3915 | 3880 | 3486 |
| 539 | 20241008 | 125900 | 10231496320 | 3880 | 3875 | 3885 | 3875 | 469 |
| 540 | 20241008 | 125800 | 10229676745 | 3875 | 3870 | 3890 | 3870 | 439 |
| 541 | 20241008 | 125700 | 10227976585 | 3890 | 3890 | 3890 | 3870 | 104 |
| 542 | 20241008 | 125600 | 10227574025 | 3890 | 3885 | 3890 | 3860 | 6125 |
| 543 | 20241008 | 125500 | 10203856885 | 3890 | 3890 | 3890 | 3885 | 651 |
| 544 | 20241008 | 125400 | 10201327380 | 3890 | 3880 | 3890 | 3880 | 10 |
| 545 | 20241008 | 125300 | 10201288570 | 3880 | 3870 | 3900 | 3870 | 673 |
| 546 | 20241008 | 125200 | 10198665430 | 3870 | 3870 | 3870 | 3870 | 1866 |
| 547 | 20241008 | 125100 | 10191444010 | 3870 | 3880 | 3895 | 3870 | 395 |
| 548 | 20241008 | 125000 | 10189913565 | 3895 | 3895 | 3900 | 3880 | 1148 |
| 549 | 20241008 | 124900 | 10185437985 | 3895 | 3870 | 3900 | 3865 | 4231 |
| 550 | 20241008 | 124800 | 10169022680 | 3870 | 3870 | 3870 | 3870 | 88 |
| 551 | 20241008 | 124700 | 10168682120 | 3870 | 3860 | 3875 | 3860 | 1769 |
| 552 | 20241008 | 124600 | 10161843100 | 3860 | 3865 | 3870 | 3855 | 21598 |
| 553 | 20241008 | 124500 | 10078459950 | 3870 | 3870 | 3880 | 3860 | 913 |
| 554 | 20241008 | 124400 | 10074929430 | 3870 | 3870 | 3880 | 3865 | 4990 |
| 555 | 20241008 | 124300 | 10055632635 | 3870 | 3870 | 3880 | 3865 | 1210 |
| 556 | 20241008 | 124200 | 10050949090 | 3870 | 3895 | 3895 | 3865 | 14943 |
| 557 | 20241008 | 124100 | 9993002615 | 3895 | 3905 | 3905 | 3895 | 840 |
| 558 | 20241008 | 124000 | 9989730000 | 3900 | 3900 | 3900 | 3900 | 510 |
| 559 | 20241008 | 123900 | 9987741000 | 3905 | 3905 | 3905 | 3905 | 62 |
| 560 | 20241008 | 123800 | 9987498890 | 3890 | 3915 | 3920 | 3890 | 8141 |
| 561 | 20241008 | 123700 | 9955818575 | 3920 | 3920 | 3920 | 3910 | 84 |
| 562 | 20241008 | 123600 | 9955489700 | 3895 | 3900 | 3905 | 3895 | 3936 |
| 563 | 20241008 | 123500 | 9940153515 | 3905 | 3910 | 3915 | 3895 | 8843 |
| 564 | 20241008 | 123400 | 9905648000 | 3920 | 3915 | 3920 | 3905 | 2227 |
| 565 | 20241008 | 123300 | 9896948945 | 3915 | 3915 | 3920 | 3905 | 2288 |
| 566 | 20241008 | 123200 | 9888006380 | 3905 | 3915 | 3920 | 3905 | 108 |
| 567 | 20241008 | 123100 | 9887583995 | 3905 | 3910 | 3910 | 3900 | 4050 |
| 568 | 20241008 | 123000 | 9871777825 | 3920 | 3915 | 3920 | 3915 | 568 |
| 569 | 20241008 | 122900 | 9869554045 | 3915 | 3905 | 3915 | 3905 | 1320 |
| 570 | 20241008 | 122800 | 9864398360 | 3910 | 3915 | 3915 | 3900 | 860 |
| 571 | 20241008 | 122700 | 9861041010 | 3910 | 3910 | 3915 | 3900 | 2051 |
| 572 | 20241008 | 122600 | 9853026900 | 3910 | 3910 | 3910 | 3900 | 1136 |
| 573 | 20241008 | 122500 | 9848590775 | 3910 | 3915 | 3915 | 3905 | 1269 |
| 574 | 20241008 | 122400 | 9843635200 | 3910 | 3905 | 3910 | 3900 | 505 |
| 575 | 20241008 | 122300 | 9841661490 | 3905 | 3900 | 3905 | 3900 | 760 |
| 576 | 20241008 | 122200 | 9838695445 | 3905 | 3895 | 3905 | 3895 | 511 |
| 577 | 20241008 | 122100 | 9836702305 | 3905 | 3895 | 3905 | 3890 | 2616 |
| 578 | 20241008 | 122000 | 9826522485 | 3900 | 3900 | 3905 | 3895 | 357 |
| 579 | 20241008 | 121900 | 9825131855 | 3895 | 3900 | 3910 | 3895 | 2934 |
| 580 | 20241008 | 121800 | 9813700105 | 3900 | 3895 | 3905 | 3895 | 523 |
| 581 | 20241008 | 121700 | 9811658980 | 3895 | 3895 | 3905 | 3895 | 1158 |
| 582 | 20241008 | 121600 | 9807147975 | 3895 | 3895 | 3905 | 3895 | 2399 |
| 583 | 20241008 | 121500 | 9797797285 | 3895 | 3895 | 3905 | 3895 | 607 |
| 584 | 20241008 | 121400 | 9795432075 | 3910 | 3900 | 3910 | 3895 | 1738 |
| 585 | 20241008 | 121300 | 9788652225 | 3910 | 3900 | 3910 | 3890 | 1306 |
| 586 | 20241008 | 121200 | 9783566095 | 3890 | 3900 | 3900 | 3890 | 3975 |
| 587 | 20241008 | 121100 | 9768084070 | 3900 | 3895 | 3900 | 3895 | 1925 |
| 588 | 20241008 | 121000 | 9760583590 | 3895 | 3900 | 3905 | 3890 | 3731 |
| 589 | 20241008 | 120900 | 9746051715 | 3895 | 3910 | 3915 | 3895 | 4533 |
| 590 | 20241008 | 120800 | 9728376640 | 3915 | 3905 | 3920 | 3900 | 4675 |
| 591 | 20241008 | 120700 | 9710118755 | 3905 | 3935 | 3945 | 3900 | 24953 |
| 592 | 20241008 | 120600 | 9612474325 | 3960 | 3960 | 3960 | 3925 | 17513 |
| 593 | 20241008 | 120500 | 9543589780 | 3960 | 3970 | 3970 | 3950 | 1336 |
| 594 | 20241008 | 120400 | 9538304075 | 3970 | 3950 | 3975 | 3950 | 2394 |
| 595 | 20241008 | 120300 | 9528834305 | 3940 | 3945 | 3950 | 3940 | 2760 |
| 596 | 20241008 | 120200 | 9517950845 | 3950 | 3950 | 3950 | 3940 | 1086 |
| 597 | 20241008 | 120100 | 9513666920 | 3950 | 3945 | 3955 | 3945 | 2259 |
| 598 | 20241008 | 120000 | 9504750645 | 3940 | 3935 | 3955 | 3925 | 26623 |
| 599 | 20241008 | 115900 | 9399926445 | 3940 | 3950 | 3960 | 3935 | 17243 |
| 600 | 20241008 | 115800 | 9331928485 | 3950 | 3985 | 3985 | 3950 | 19938 |
| 601 | 20241008 | 115700 | 9252895195 | 3985 | 3985 | 3990 | 3980 | 8055 |
| 602 | 20241008 | 115600 | 9220778900 | 3980 | 3990 | 3995 | 3980 | 5614 |
| 603 | 20241008 | 115500 | 9198405925 | 3990 | 3985 | 3995 | 3985 | 5332 |
| 604 | 20241008 | 115400 | 9177152945 | 3985 | 3990 | 4005 | 3985 | 4684 |
| 605 | 20241008 | 115300 | 9158467345 | 3990 | 3990 | 4010 | 3985 | 13417 |
| 606 | 20241008 | 115200 | 9104928680 | 3990 | 4000 | 4015 | 3990 | 3679 |
| 607 | 20241008 | 115100 | 9090209470 | 4000 | 3990 | 4000 | 3970 | 19112 |
| 608 | 20241008 | 115000 | 9014096255 | 3990 | 3995 | 4010 | 3985 | 25047 |
| 609 | 20241008 | 114900 | 8914138355 | 4000 | 4010 | 4015 | 4000 | 6294 |
| 610 | 20241008 | 114800 | 8888937440 | 4015 | 4010 | 4015 | 4005 | 6408 |
| 611 | 20241008 | 114700 | 8863241315 | 4015 | 4020 | 4020 | 4000 | 3627 |
| 612 | 20241008 | 114600 | 8848710995 | 4020 | 4005 | 4020 | 4000 | 1180 |
| 613 | 20241008 | 114500 | 8843980455 | 4000 | 4015 | 4020 | 4000 | 13091 |
| 614 | 20241008 | 114400 | 8791565255 | 4015 | 4040 | 4040 | 4015 | 6460 |
| 615 | 20241008 | 114300 | 8765619435 | 4040 | 4040 | 4045 | 4010 | 14372 |
| 616 | 20241008 | 114200 | 8707789715 | 4045 | 4040 | 4065 | 4040 | 28180 |
| 617 | 20241008 | 114100 | 8593599975 | 4045 | 4040 | 4045 | 4030 | 14290 |
| 618 | 20241008 | 114000 | 8535883365 | 4040 | 4030 | 4060 | 4015 | 17933 |
| 619 | 20241008 | 113900 | 8463330255 | 4030 | 4025 | 4030 | 4005 | 10782 |
| 620 | 20241008 | 113800 | 8420091075 | 4030 | 4030 | 4030 | 4015 | 4270 |
| 621 | 20241008 | 113700 | 8402914585 | 4030 | 4020 | 4035 | 4010 | 20830 |
| 622 | 20241008 | 113600 | 8319129455 | 4020 | 4035 | 4045 | 4010 | 18993 |
| 623 | 20241008 | 113500 | 8242551395 | 4040 | 4020 | 4055 | 4020 | 33567 |
| 624 | 20241008 | 113400 | 8106917890 | 4020 | 4020 | 4045 | 4010 | 37277 |
| 625 | 20241008 | 113300 | 7956830875 | 4020 | 4020 | 4020 | 3995 | 28358 |
| 626 | 20241008 | 113200 | 7843274940 | 4020 | 3995 | 4050 | 3985 | 42530 |
| 627 | 20241008 | 113100 | 7672225880 | 3985 | 4080 | 4095 | 3985 | 173312 |
| 628 | 20241008 | 113000 | 6974497375 | 4085 | 4150 | 4185 | 4060 | 146978 |
| 629 | 20241008 | 112900 | 6368605670 | 4155 | 4160 | 4215 | 4145 | 286610 |
| 630 | 20241008 | 112800 | 5168825405 | 4145 | 4160 | 4180 | 4140 | 218399 |
| 631 | 20241008 | 112700 | 4259803780 | 4160 | 3940 | 4170 | 3940 | 416275 |
| 632 | 20241008 | 112600 | 2551546730 | 3960 | 3905 | 3960 | 3895 | 11990 |
| 633 | 20241008 | 112500 | 2504291695 | 3905 | 3900 | 3905 | 3890 | 131 |
| 634 | 20241008 | 112400 | 2503781100 | 3900 | 3895 | 3900 | 3895 | 662 |
| 635 | 20241008 | 112300 | 2501199775 | 3895 | 3885 | 3895 | 3885 | 203 |
| 636 | 20241008 | 112200 | 2500411095 | 3885 | 3890 | 3895 | 3885 | 1107 |
| 637 | 20241008 | 112100 | 2496109240 | 3895 | 3900 | 3900 | 3890 | 1785 |
| 638 | 20241008 | 112000 | 2489156675 | 3900 | 3900 | 3905 | 3895 | 1037 |
| 639 | 20241008 | 111900 | 2485112610 | 3900 | 3910 | 3910 | 3900 | 1103 |
| 640 | 20241008 | 111800 | 2480806485 | 3910 | 3900 | 3910 | 3895 | 605 |
| 641 | 20241008 | 111700 | 2478445785 | 3900 | 3895 | 3900 | 3890 | 357 |
| 642 | 20241008 | 111600 | 2477055980 | 3885 | 3905 | 3910 | 3885 | 5140 |
| 643 | 20241008 | 111500 | 2457023360 | 3910 | 3890 | 3910 | 3890 | 755 |
| 644 | 20241008 | 111400 | 2454076425 | 3890 | 3910 | 3915 | 3890 | 3302 |
| 645 | 20241008 | 111300 | 2441194045 | 3915 | 3905 | 3920 | 3895 | 997 |
| 646 | 20241008 | 111200 | 2437297280 | 3910 | 3940 | 3950 | 3910 | 5291 |
| 647 | 20241008 | 111100 | 2416486670 | 3935 | 3910 | 3960 | 3910 | 20028 |
| 648 | 20241008 | 111000 | 2337614905 | 3915 | 3905 | 3940 | 3905 | 18183 |
| 649 | 20241008 | 110900 | 2266185080 | 3920 | 3860 | 3935 | 3860 | 10743 |
| 650 | 20241008 | 110800 | 2224259880 | 3855 | 3865 | 3865 | 3855 | 404 |
| 651 | 20241008 | 110700 | 2222702350 | 3855 | 3860 | 3865 | 3855 | 100 |
| 652 | 20241008 | 110600 | 2222316540 | 3860 | 3860 | 3865 | 3860 | 112 |
| 653 | 20241008 | 110500 | 2221884085 | 3860 | 3860 | 3860 | 3860 | 228 |
| 654 | 20241008 | 110400 | 2221004005 | 3865 | 3855 | 3865 | 3855 | 26 |
| 655 | 20241008 | 110300 | 2220903715 | 3865 | 3860 | 3865 | 3855 | 395 |
| 656 | 20241008 | 110200 | 2219378465 | 3860 | 3860 | 3860 | 3860 | 811 |
| 657 | 20241008 | 110100 | 2216248005 | 3855 | 3860 | 3865 | 3855 | 1360 |
| 658 | 20241008 | 110000 | 2211004510 | 3865 | 3870 | 3870 | 3865 | 139 |
| 659 | 20241008 | 105900 | 2210467270 | 3870 | 3865 | 3870 | 3865 | 109 |
| 660 | 20241008 | 105800 | 2210045865 | 3860 | 3865 | 3865 | 3860 | 621 |
| 661 | 20241008 | 105700 | 2207648250 | 3850 | 3865 | 3865 | 3850 | 2829 |
| 662 | 20241008 | 105600 | 2196736745 | 3860 | 3860 | 3865 | 3860 | 476 |
| 663 | 20241008 | 105500 | 2194898845 | 3860 | 3860 | 3865 | 3860 | 492 |
| 664 | 20241008 | 105400 | 2192999630 | 3860 | 3855 | 3860 | 3855 | 540 |
| 665 | 20241008 | 105300 | 2190915330 | 3855 | 3855 | 3855 | 3850 | 122 |
| 666 | 20241008 | 105200 | 2190445270 | 3855 | 3855 | 3860 | 3855 | 1394 |
| 667 | 20241008 | 105100 | 2185069770 | 3860 | 3860 | 3860 | 3855 | 167 |
| 668 | 20241008 | 105000 | 2184425945 | 3860 | 3855 | 3860 | 3855 | 594 |
| 669 | 20241008 | 104900 | 2182135250 | 3855 | 3860 | 3860 | 3855 | 24 |
| 670 | 20241008 | 104800 | 2182042725 | 3860 | 3845 | 3860 | 3845 | 2071 |
| 671 | 20241008 | 104700 | 2174063820 | 3850 | 3845 | 3850 | 3845 | 1191 |
| 672 | 20241008 | 104600 | 2169484415 | 3845 | 3845 | 3850 | 3845 | 387 |
| 673 | 20241008 | 104500 | 2167996395 | 3845 | 3850 | 3855 | 3845 | 1453 |
| 674 | 20241008 | 104400 | 2162403025 | 3850 | 3845 | 3850 | 3845 | 981 |
| 675 | 20241008 | 104300 | 2158628465 | 3845 | 3850 | 3850 | 3840 | 2765 |
| 676 | 20241008 | 104200 | 2147996360 | 3850 | 3850 | 3850 | 3840 | 730 |
| 677 | 20241008 | 104100 | 2145189290 | 3835 | 3840 | 3850 | 3835 | 1500 |
| 678 | 20241008 | 104000 | 2139430215 | 3840 | 3835 | 3845 | 3835 | 1894 |
| 679 | 20241008 | 103900 | 2132165135 | 3835 | 3845 | 3855 | 3825 | 12382 |
| 680 | 20241008 | 103800 | 2084674250 | 3845 | 3870 | 3870 | 3845 | 28891 |
| 681 | 20241008 | 103700 | 1973323615 | 3870 | 3865 | 3870 | 3865 | 1398 |
| 682 | 20241008 | 103600 | 1967917680 | 3865 | 3875 | 3880 | 3865 | 1410 |
| 683 | 20241008 | 103500 | 1962460975 | 3875 | 3870 | 3875 | 3865 | 1323 |
| 684 | 20241008 | 103400 | 1957341460 | 3870 | 3870 | 3875 | 3870 | 1531 |
| 685 | 20241008 | 103300 | 1951415925 | 3875 | 3875 | 3880 | 3875 | 1226 |
| 686 | 20241008 | 103200 | 1946665055 | 3875 | 3880 | 3885 | 3875 | 773 |
| 687 | 20241008 | 103100 | 1943666680 | 3885 | 3885 | 3885 | 3870 | 7631 |
| 688 | 20241008 | 103000 | 1914111770 | 3885 | 3875 | 3885 | 3875 | 884 |
| 689 | 20241008 | 102900 | 1910686235 | 3880 | 3870 | 3880 | 3870 | 706 |
| 690 | 20241008 | 102800 | 1907950340 | 3875 | 3870 | 3875 | 3870 | 894 |
| 691 | 20241008 | 102700 | 1904489885 | 3870 | 3875 | 3875 | 3870 | 459 |
| 692 | 20241008 | 102600 | 1902712735 | 3875 | 3870 | 3875 | 3870 | 1615 |
| 693 | 20241008 | 102500 | 1896457330 | 3875 | 3880 | 3885 | 3875 | 3758 |
| 694 | 20241008 | 102400 | 1881890700 | 3885 | 3885 | 3885 | 3880 | 2974 |
| 695 | 20241008 | 102300 | 1870351530 | 3880 | 3890 | 3890 | 3880 | 2075 |
| 696 | 20241008 | 102200 | 1862288490 | 3890 | 3890 | 3890 | 3890 | 2894 |
| 697 | 20241008 | 102100 | 1851030830 | 3895 | 3890 | 3895 | 3890 | 3 |
| 698 | 20241008 | 102000 | 1851019150 | 3890 | 3895 | 3900 | 3890 | 138 |
| 699 | 20241008 | 101900 | 1850482155 | 3895 | 3900 | 3905 | 3890 | 2640 |
| 700 | 20241008 | 101800 | 1840201805 | 3900 | 3900 | 3905 | 3900 | 386 |
| 701 | 20241008 | 101700 | 1838696250 | 3905 | 3895 | 3905 | 3895 | 488 |
| 702 | 20241008 | 101600 | 1836793040 | 3900 | 3890 | 3900 | 3890 | 362 |
| 703 | 20241008 | 101500 | 1835383990 | 3890 | 3890 | 3900 | 3890 | 305 |
| 704 | 20241008 | 101400 | 1834196245 | 3890 | 3890 | 3895 | 3885 | 259 |
| 705 | 20241008 | 101300 | 1833189245 | 3885 | 3890 | 3890 | 3885 | 1233 |
| 706 | 20241008 | 101200 | 1828392985 | 3890 | 3880 | 3890 | 3880 | 1368 |
| 707 | 20241008 | 101100 | 1823078705 | 3885 | 3880 | 3890 | 3880 | 1045 |
| 708 | 20241008 | 101000 | 1819021355 | 3880 | 3890 | 3890 | 3880 | 2806 |
| 709 | 20241008 | 100900 | 1808128990 | 3890 | 3890 | 3890 | 3885 | 3391 |
| 710 | 20241008 | 100800 | 1794954350 | 3890 | 3895 | 3900 | 3890 | 889 |
| 711 | 20241008 | 100700 | 1791496115 | 3890 | 3900 | 3900 | 3890 | 1159 |
| 712 | 20241008 | 100600 | 1786984630 | 3895 | 3905 | 3905 | 3890 | 2716 |
| 713 | 20241008 | 100500 | 1776403380 | 3910 | 3900 | 3910 | 3900 | 240 |
| 714 | 20241008 | 100400 | 1775467370 | 3890 | 3895 | 3900 | 3890 | 434 |
| 715 | 20241008 | 100300 | 1773778925 | 3900 | 3900 | 3900 | 3890 | 1343 |
| 716 | 20241008 | 100200 | 1768554480 | 3890 | 3900 | 3900 | 3890 | 2524 |
| 717 | 20241008 | 100100 | 1758722505 | 3900 | 3905 | 3910 | 3900 | 2230 |
| 718 | 20241008 | 100000 | 1750025490 | 3905 | 3910 | 3910 | 3905 | 493 |
| 719 | 20241008 | 095900 | 1748099720 | 3910 | 3910 | 3915 | 3905 | 3738 |
| 720 | 20241008 | 095800 | 1733489255 | 3900 | 3910 | 3910 | 3900 | 291 |
| 721 | 20241008 | 095700 | 1732353415 | 3910 | 3905 | 3910 | 3905 | 490 |
| 722 | 20241008 | 095600 | 1730439845 | 3900 | 3905 | 3905 | 3895 | 4375 |
| 723 | 20241008 | 095500 | 1713383895 | 3905 | 3915 | 3915 | 3900 | 895 |
| 724 | 20241008 | 095400 | 1709886900 | 3915 | 3915 | 3915 | 3905 | 451 |
| 725 | 20241008 | 095300 | 1708121245 | 3915 | 3900 | 3915 | 3895 | 1346 |
| 726 | 20241008 | 095200 | 1702864400 | 3900 | 3895 | 3905 | 3895 | 543 |
| 727 | 20241008 | 095100 | 1700746945 | 3895 | 3895 | 3900 | 3890 | 4222 |
| 728 | 20241008 | 095000 | 1684312315 | 3895 | 3910 | 3910 | 3895 | 6074 |
| 729 | 20241008 | 094900 | 1660629305 | 3900 | 3915 | 3915 | 3900 | 653 |
| 730 | 20241008 | 094800 | 1658081475 | 3915 | 3900 | 3915 | 3900 | 240 |
| 731 | 20241008 | 094700 | 1657144525 | 3905 | 3905 | 3905 | 3900 | 1647 |
| 732 | 20241008 | 094600 | 1650720155 | 3910 | 3900 | 3915 | 3900 | 758 |
| 733 | 20241008 | 094500 | 1647761200 | 3915 | 3900 | 3920 | 3900 | 2185 |
| 734 | 20241008 | 094400 | 1639236040 | 3925 | 3905 | 3935 | 3900 | 6862 |
| 735 | 20241008 | 094300 | 1612452935 | 3905 | 3905 | 3920 | 3905 | 3228 |
| 736 | 20241008 | 094200 | 1599840360 | 3905 | 3930 | 3930 | 3905 | 2538 |
| 737 | 20241008 | 094100 | 1589895265 | 3935 | 3930 | 3935 | 3915 | 655 |
| 738 | 20241008 | 094000 | 1587326840 | 3935 | 3920 | 3935 | 3900 | 1695 |
| 739 | 20241008 | 093900 | 1580687920 | 3920 | 3920 | 3930 | 3885 | 13051 |
| 740 | 20241008 | 093800 | 1529732140 | 3930 | 3940 | 3940 | 3915 | 6940 |
| 741 | 20241008 | 093700 | 1502459980 | 3940 | 3955 | 3970 | 3935 | 25210 |
| 742 | 20241008 | 093600 | 1402713970 | 3960 | 3965 | 3980 | 3940 | 20594 |
| 743 | 20241008 | 093500 | 1321108160 | 3980 | 3910 | 3980 | 3910 | 9109 |
| 744 | 20241008 | 093400 | 1285131530 | 3915 | 3895 | 3915 | 3890 | 4872 |
| 745 | 20241008 | 093300 | 1266105215 | 3900 | 3900 | 3900 | 3900 | 247 |
| 746 | 20241008 | 093200 | 1265141915 | 3900 | 3900 | 3900 | 3890 | 1798 |
| 747 | 20241008 | 093100 | 1258141855 | 3900 | 3900 | 3900 | 3885 | 1623 |
| 748 | 20241008 | 093000 | 1251831360 | 3900 | 3900 | 3905 | 3895 | 1929 |
| 749 | 20241008 | 092900 | 1244313245 | 3910 | 3895 | 3915 | 3895 | 8824 |
| 750 | 20241008 | 092800 | 1209891625 | 3900 | 3900 | 3900 | 3885 | 4672 |
| 751 | 20241008 | 092700 | 1191707035 | 3900 | 3895 | 3900 | 3895 | 1477 |
| 752 | 20241008 | 092600 | 1185953805 | 3895 | 3880 | 3900 | 3880 | 1228 |
| 753 | 20241008 | 092500 | 1181177265 | 3885 | 3875 | 3885 | 3875 | 3547 |
| 754 | 20241008 | 092400 | 1167425595 | 3880 | 3880 | 3880 | 3875 | 4053 |
| 755 | 20241008 | 092300 | 1151711960 | 3880 | 3870 | 3880 | 3870 | 2009 |
| 756 | 20241008 | 092200 | 1143922715 | 3870 | 3880 | 3880 | 3865 | 17364 |
| 757 | 20241008 | 092100 | 1076717105 | 3885 | 3890 | 3895 | 3880 | 6845 |
| 758 | 20241008 | 092000 | 1050141085 | 3890 | 3910 | 3910 | 3890 | 5849 |
| 759 | 20241008 | 091900 | 1027348780 | 3910 | 3920 | 3935 | 3910 | 2149 |
| 760 | 20241008 | 091800 | 1018930660 | 3935 | 3905 | 3935 | 3900 | 5665 |
| 761 | 20241008 | 091700 | 996784505 | 3890 | 3890 | 3910 | 3885 | 9069 |
| 762 | 20241008 | 091600 | 961494235 | 3890 | 3910 | 3910 | 3890 | 6947 |
| 763 | 20241008 | 091500 | 934409925 | 3910 | 3935 | 3935 | 3910 | 2064 |
| 764 | 20241008 | 091400 | 926324715 | 3925 | 3935 | 3945 | 3920 | 8500 |
| 765 | 20241008 | 091300 | 892921985 | 3930 | 3905 | 3930 | 3905 | 5926 |
| 766 | 20241008 | 091200 | 869716105 | 3905 | 3905 | 3920 | 3900 | 5188 |
| 767 | 20241008 | 091100 | 849444005 | 3910 | 3895 | 3910 | 3885 | 1111 |
| 768 | 20241008 | 091000 | 845116615 | 3895 | 3875 | 3900 | 3875 | 7389 |
| 769 | 20241008 | 090900 | 816409370 | 3880 | 3880 | 3885 | 3865 | 16272 |
| 770 | 20241008 | 090800 | 753416130 | 3885 | 3900 | 3900 | 3870 | 16015 |
| 771 | 20241008 | 090700 | 691220465 | 3880 | 3930 | 3930 | 3880 | 51612 |
| 772 | 20241008 | 090600 | 489727205 | 3930 | 3930 | 3950 | 3930 | 9709 |
| 773 | 20241008 | 090500 | 451512880 | 3930 | 3920 | 3950 | 3910 | 8401 |
| 774 | 20241008 | 090400 | 418538690 | 3920 | 3935 | 3945 | 3915 | 22097 |
| 775 | 20241008 | 090300 | 331815275 | 3935 | 3935 | 3965 | 3935 | 5215 |
| 776 | 20241008 | 090200 | 311237935 | 3935 | 3950 | 3955 | 3925 | 20438 |
| 777 | 20241008 | 090100 | 230708705 | 3950 | 3955 | 3965 | 3950 | 6518 |
| 778 | 20241008 | 090000 | 204913255 | 3955 | 3995 | 4000 | 3950 | 51410 |