KissMeData/408920/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	213600	34808875	2250	2250	2250	2250	120
3	20241011	213500	34808875	2250	2250	2250	2250	0
4	20241011	213400	34808875	2250	2250	2250	2250	0
5	20241011	213300	34808875	2250	2250	2250	2250	0
6	20241011	213200	34808875	2250	2250	2250	2250	0
7	20241011	213100	34808875	2250	2250	2250	2250	0
8	20241011	213000	34808875	2250	2250	2250	2250	0
9	20241011	212900	34808875	2250	2250	2250	2250	0
10	20241011	212800	34808875	2250	2250	2250	2250	0
11	20241011	212700	34808875	2250	2250	2250	2250	0
12	20241011	212600	34808875	2250	2250	2250	2250	0
13	20241011	212500	34808875	2250	2250	2250	2250	0
14	20241011	212400	34808875	2250	2250	2250	2250	0
15	20241011	212300	34808875	2250	2250	2250	2250	0
16	20241011	212200	34808875	2250	2250	2250	2250	0
17	20241011	212100	34808875	2250	2250	2250	2250	0
18	20241011	212000	34808875	2250	2250	2250	2250	0
19	20241011	211900	34808875	2250	2250	2250	2250	0
20	20241011	211800	34808875	2250	2250	2250	2250	0
21	20241011	211700	34808875	2250	2250	2250	2250	0
22	20241011	211600	34808875	2250	2250	2250	2250	0
23	20241011	211500	34808875	2250	2250	2250	2250	0
24	20241011	211400	34808875	2250	2250	2250	2250	0
25	20241011	211300	34808875	2250	2250	2250	2250	0
26	20241011	211200	34808875	2250	2250	2250	2250	0
27	20241011	211100	34808875	2250	2250	2250	2250	0
28	20241011	211000	34808875	2250	2250	2250	2250	0
29	20241011	210900	34808875	2250	2250	2250	2250	0
30	20241011	210800	34808875	2250	2250	2250	2250	0
31	20241011	210700	34808875	2250	2250	2250	2250	0
32	20241011	210600	34808875	2250	2250	2250	2250	120
33	20241011	210500	34808875	2250	2250	2250	2250	0
34	20241011	210400	34808875	2250	2250	2250	2250	0
35	20241011	210300	34808875	2250	2250	2250	2250	0
36	20241011	210200	34808875	2250	2250	2250	2250	0
37	20241011	210100	34808875	2250	2250	2250	2250	0
38	20241011	210000	34808875	2250	2250	2250	2250	0
39	20241011	205900	34808875	2250	2250	2250	2250	0
40	20241011	205800	34808875	2250	2250	2250	2250	0
41	20241011	205700	34808875	2250	2250	2250	2250	0
42	20241011	205600	34808875	2250	2250	2250	2250	0
43	20241011	205500	34808875	2250	2250	2250	2250	0
44	20241011	205400	34808875	2250	2250	2250	2250	0
45	20241011	205300	34808875	2250	2250	2250	2250	0
46	20241011	205200	34808875	2250	2250	2250	2250	0
47	20241011	205100	34808875	2250	2250	2250	2250	0
48	20241011	205000	34808875	2250	2250	2250	2250	0
49	20241011	204900	34808875	2250	2250	2250	2250	0
50	20241011	204800	34808875	2250	2250	2250	2250	0
51	20241011	204700	34808875	2250	2250	2250	2250	0
52	20241011	204600	34808875	2250	2250	2250	2250	0
53	20241011	204500	34808875	2250	2250	2250	2250	0
54	20241011	204400	34808875	2250	2250	2250	2250	0
55	20241011	204300	34808875	2250	2250	2250	2250	0
56	20241011	204200	34808875	2250	2250	2250	2250	0
57	20241011	204100	34808875	2250	2250	2250	2250	0
58	20241011	204000	34808875	2250	2250	2250	2250	0
59	20241011	203900	34808875	2250	2250	2250	2250	0
60	20241011	203800	34808875	2250	2250	2250	2250	0
61	20241011	203700	34808875	2250	2250	2250	2250	0
62	20241011	203600	34808875	2250	2250	2250	2250	120
63	20241011	203500	34808875	2250	2250	2250	2250	0
64	20241011	203400	34808875	2250	2250	2250	2250	0
65	20241011	203300	34808875	2250	2250	2250	2250	0
66	20241011	203200	34808875	2250	2250	2250	2250	0
67	20241011	203100	34808875	2250	2250	2250	2250	0
68	20241011	203000	34808875	2250	2250	2250	2250	0
69	20241011	202900	34808875	2250	2250	2250	2250	0
70	20241011	202800	34808875	2250	2250	2250	2250	0
71	20241011	202700	34808875	2250	2250	2250	2250	0
72	20241011	202600	34808875	2250	2250	2250	2250	0
73	20241011	202500	34808875	2250	2250	2250	2250	0
74	20241011	202400	34808875	2250	2250	2250	2250	0
75	20241011	202300	34808875	2250	2250	2250	2250	0
76	20241011	202200	34808875	2250	2250	2250	2250	0
77	20241011	202100	34808875	2250	2250	2250	2250	0
78	20241011	202000	34808875	2250	2250	2250	2250	0
79	20241011	201900	34808875	2250	2250	2250	2250	0
80	20241011	201800	34808875	2250	2250	2250	2250	0
81	20241011	201700	34808875	2250	2250	2250	2250	0
82	20241011	201600	34808875	2250	2250	2250	2250	0
83	20241011	201500	34808875	2250	2250	2250	2250	0
84	20241011	201400	34808875	2250	2250	2250	2250	0
85	20241011	201300	34808875	2250	2250	2250	2250	0
86	20241011	201200	34808875	2250	2250	2250	2250	0
87	20241011	201100	34808875	2250	2250	2250	2250	0
88	20241011	201000	34808875	2250	2250	2250	2250	0
89	20241011	200900	34808875	2250	2250	2250	2250	0
90	20241011	200800	34808875	2250	2250	2250	2250	0
91	20241011	200700	34808875	2250	2250	2250	2250	0
92	20241011	200600	34808875	2250	2250	2250	2250	120
93	20241011	200500	34808875	2250	2250	2250	2250	0
94	20241011	200400	34808875	2250	2250	2250	2250	0
95	20241011	200300	34808875	2250	2250	2250	2250	0
96	20241011	200200	34808875	2250	2250	2250	2250	0
97	20241011	200100	34808875	2250	2250	2250	2250	0
98	20241011	200000	34808875	2250	2250	2250	2250	0
99	20241011	195900	34808875	2250	2250	2250	2250	0
100	20241011	195800	34808875	2250	2250	2250	2250	0
101	20241011	195700	34808875	2250	2250	2250	2250	0
102	20241011	195600	34808875	2250	2250	2250	2250	0
103	20241011	195500	34808875	2250	2250	2250	2250	0
104	20241011	195400	34808875	2250	2250	2250	2250	0
105	20241011	195300	34808875	2250	2250	2250	2250	0
106	20241011	195200	34808875	2250	2250	2250	2250	0
107	20241011	195100	34808875	2250	2250	2250	2250	0
108	20241011	195000	34808875	2250	2250	2250	2250	0
109	20241011	194900	34808875	2250	2250	2250	2250	0
110	20241011	194800	34808875	2250	2250	2250	2250	0
111	20241011	194700	34808875	2250	2250	2250	2250	0
112	20241011	194600	34808875	2250	2250	2250	2250	0
113	20241011	194500	34808875	2250	2250	2250	2250	0
114	20241011	194400	34808875	2250	2250	2250	2250	0
115	20241011	194300	34808875	2250	2250	2250	2250	0
116	20241011	194200	34808875	2250	2250	2250	2250	0
117	20241011	194100	34808875	2250	2250	2250	2250	0
118	20241011	194000	34808875	2250	2250	2250	2250	0
119	20241011	193900	34808875	2250	2250	2250	2250	0
120	20241011	193800	34808875	2250	2250	2250	2250	0
121	20241011	193700	34808875	2250	2250	2250	2250	0
122	20241011	193600	34808875	2250	2250	2250	2250	120
123	20241011	193500	34808875	2250	2250	2250	2250	0
124	20241011	193400	34808875	2250	2250	2250	2250	0
125	20241011	193300	34808875	2250	2250	2250	2250	0
126	20241011	193200	34808875	2250	2250	2250	2250	0
127	20241011	193100	34808875	2250	2250	2250	2250	0
128	20241011	193000	34808875	2250	2250	2250	2250	0
129	20241011	192900	34808875	2250	2250	2250	2250	0
130	20241011	192800	34808875	2250	2250	2250	2250	0
131	20241011	192700	34808875	2250	2250	2250	2250	0
132	20241011	192600	34808875	2250	2250	2250	2250	0
133	20241011	192500	34808875	2250	2250	2250	2250	0
134	20241011	192400	34808875	2250	2250	2250	2250	0
135	20241011	192300	34808875	2250	2250	2250	2250	0
136	20241011	192200	34808875	2250	2250	2250	2250	0
137	20241011	192100	34808875	2250	2250	2250	2250	0
138	20241011	192000	34808875	2250	2250	2250	2250	0
139	20241011	191900	34808875	2250	2250	2250	2250	0
140	20241011	191800	34808875	2250	2250	2250	2250	0
141	20241011	191700	34808875	2250	2250	2250	2250	0
142	20241011	191600	34808875	2250	2250	2250	2250	0
143	20241011	191500	34808875	2250	2250	2250	2250	0
144	20241011	191400	34808875	2250	2250	2250	2250	0
145	20241011	191300	34808875	2250	2250	2250	2250	0
146	20241011	191200	34808875	2250	2250	2250	2250	0
147	20241011	191100	34808875	2250	2250	2250	2250	0
148	20241011	191000	34808875	2250	2250	2250	2250	0
149	20241011	190900	34808875	2250	2250	2250	2250	0
150	20241011	190800	34808875	2250	2250	2250	2250	0
151	20241011	190700	34808875	2250	2250	2250	2250	0
152	20241011	190600	34808875	2250	2250	2250	2250	120
153	20241011	190500	34808875	2250	2250	2250	2250	0
154	20241011	190400	34808875	2250	2250	2250	2250	0
155	20241011	190300	34808875	2250	2250	2250	2250	0
156	20241011	190200	34808875	2250	2250	2250	2250	0
157	20241011	190100	34808875	2250	2250	2250	2250	0
158	20241011	190000	34808875	2250	2250	2250	2250	0
159	20241011	185900	34808875	2250	2250	2250	2250	0
160	20241011	185800	34808875	2250	2250	2250	2250	0
161	20241011	185700	34808875	2250	2250	2250	2250	0
162	20241011	185600	34808875	2250	2250	2250	2250	0
163	20241011	185500	34808875	2250	2250	2250	2250	0
164	20241011	185400	34808875	2250	2250	2250	2250	0
165	20241011	185300	34808875	2250	2250	2250	2250	0
166	20241011	185200	34808875	2250	2250	2250	2250	0
167	20241011	185100	34808875	2250	2250	2250	2250	0
168	20241011	185000	34808875	2250	2250	2250	2250	0
169	20241011	184900	34808875	2250	2250	2250	2250	0
170	20241011	184800	34808875	2250	2250	2250	2250	0
171	20241011	184700	34808875	2250	2250	2250	2250	0
172	20241011	184600	34808875	2250	2250	2250	2250	0
173	20241011	184500	34808875	2250	2250	2250	2250	0
174	20241011	184400	34808875	2250	2250	2250	2250	0
175	20241011	184300	34808875	2250	2250	2250	2250	0
176	20241011	184200	34808875	2250	2250	2250	2250	0
177	20241011	184100	34808875	2250	2250	2250	2250	0
178	20241011	184000	34808875	2250	2250	2250	2250	0
179	20241011	183900	34808875	2250	2250	2250	2250	0
180	20241011	183800	34808875	2250	2250	2250	2250	0
181	20241011	183700	34808875	2250	2250	2250	2250	0
182	20241011	183600	34808875	2250	2250	2250	2250	120
183	20241011	183500	34808875	2250	2250	2250	2250	0
184	20241011	183400	34808875	2250	2250	2250	2250	0
185	20241011	183300	34808875	2250	2250	2250	2250	0
186	20241011	183200	34808875	2250	2250	2250	2250	0
187	20241011	183100	34808875	2250	2250	2250	2250	0
188	20241011	183000	34808875	2250	2250	2250	2250	0
189	20241011	182900	34808875	2250	2250	2250	2250	0
190	20241011	182800	34808875	2250	2250	2250	2250	0
191	20241011	182700	34808875	2250	2250	2250	2250	0
192	20241011	182600	34808875	2250	2250	2250	2250	0
193	20241011	182500	34808875	2250	2250	2250	2250	0
194	20241011	182400	34808875	2250	2250	2250	2250	0
195	20241011	182300	34808875	2250	2250	2250	2250	0
196	20241011	182200	34808875	2250	2250	2250	2250	0
197	20241011	182100	34808875	2250	2250	2250	2250	0
198	20241011	182000	34808875	2250	2250	2250	2250	0
199	20241011	181900	34808875	2250	2250	2250	2250	0
200	20241011	181800	34808875	2250	2250	2250	2250	0
201	20241011	181700	34808875	2250	2250	2250	2250	0
202	20241011	181600	34808875	2250	2250	2250	2250	0
203	20241011	181500	34808875	2250	2250	2250	2250	0
204	20241011	181400	34808875	2250	2250	2250	2250	0
205	20241011	181300	34808875	2250	2250	2250	2250	0
206	20241011	181200	34808875	2250	2250	2250	2250	0
207	20241011	181100	34808875	2250	2250	2250	2250	0
208	20241011	181000	34808875	2250	2250	2250	2250	0
209	20241011	180900	34808875	2250	2250	2250	2250	0
210	20241011	180800	34808875	2250	2250	2250	2250	0
211	20241011	180700	34808875	2250	2250	2250	2250	0
212	20241011	180600	34808875	2250	2250	2250	2250	120
213	20241011	180500	34808875	2250	2250	2250	2250	0
214	20241011	180400	34808875	2250	2250	2250	2250	0
215	20241011	180300	34808875	2250	2250	2250	2250	0
216	20241011	180200	34808875	2250	2250	2250	2250	0
217	20241011	180100	34808875	2250	2250	2250	2250	0
218	20241011	180000	34808875	2250	2250	2250	2250	0
219	20241011	175900	34808875	2250	2250	2250	2250	0
220	20241011	175800	34808875	2250	2250	2250	2250	0
221	20241011	175700	34808875	2250	2250	2250	2250	0
222	20241011	175600	34808875	2250	2250	2250	2250	0
223	20241011	175500	34808875	2250	2250	2250	2250	0
224	20241011	175400	34808875	2250	2250	2250	2250	0
225	20241011	175300	34808875	2250	2250	2250	2250	0
226	20241011	175200	34808875	2250	2250	2250	2250	0
227	20241011	175100	34808875	2250	2250	2250	2250	0
228	20241011	175000	34808875	2250	2250	2250	2250	0
229	20241011	174900	34808875	2250	2250	2250	2250	0
230	20241011	174800	34808875	2250	2250	2250	2250	0
231	20241011	174700	34808875	2250	2250	2250	2250	0
232	20241011	174600	34808875	2250	2250	2250	2250	0
233	20241011	174500	34808875	2250	2250	2250	2250	0
234	20241011	174400	34808875	2250	2250	2250	2250	0
235	20241011	174300	34808875	2250	2250	2250	2250	0
236	20241011	174200	34808875	2250	2250	2250	2250	0
237	20241011	174100	34808875	2250	2250	2250	2250	0
238	20241011	174000	34808875	2250	2250	2250	2250	0
239	20241011	173900	34808875	2250	2250	2250	2250	0
240	20241011	173800	34808875	2250	2250	2250	2250	0
241	20241011	173700	34808875	2250	2250	2250	2250	0
242	20241011	173600	34808875	2250	2250	2250	2250	120
243	20241011	173500	34808875	2250	2250	2250	2250	0
244	20241011	173400	34808875	2250	2250	2250	2250	0
245	20241011	173300	34808875	2250	2250	2250	2250	0
246	20241011	173200	34808875	2250	2250	2250	2250	0
247	20241011	173100	34808875	2250	2250	2250	2250	0
248	20241011	173000	34808875	2250	2250	2250	2250	0
249	20241011	172900	34808875	2250	2250	2250	2250	0
250	20241011	172800	34808875	2250	2250	2250	2250	0
251	20241011	172700	34808875	2250	2250	2250	2250	0
252	20241011	172600	34808875	2250	2250	2250	2250	0
253	20241011	172500	34808875	2250	2250	2250	2250	0
254	20241011	172400	34808875	2250	2250	2250	2250	0
255	20241011	172300	34808875	2250	2250	2250	2250	0
256	20241011	172200	34808875	2250	2250	2250	2250	0
257	20241011	172100	34808875	2250	2250	2250	2250	0
258	20241011	172000	34808875	2250	2250	2250	2250	0
259	20241011	171900	34808875	2250	2250	2250	2250	0
260	20241011	171800	34808875	2250	2250	2250	2250	0
261	20241011	171700	34808875	2250	2250	2250	2250	0
262	20241011	171600	34808875	2250	2250	2250	2250	0
263	20241011	171500	34808875	2250	2250	2250	2250	0
264	20241011	171400	34808875	2250	2250	2250	2250	0
265	20241011	171300	34808875	2250	2250	2250	2250	0
266	20241011	171200	34808875	2250	2250	2250	2250	0
267	20241011	171100	34808875	2250	2250	2250	2250	0
268	20241011	171000	34808875	2250	2250	2250	2250	0
269	20241011	170900	34808875	2250	2250	2250	2250	0
270	20241011	170800	34808875	2250	2250	2250	2250	0
271	20241011	170700	34808875	2250	2250	2250	2250	0
272	20241011	170600	34808875	2250	2250	2250	2250	120
273	20241011	170500	34808875	2250	2250	2250	2250	0
274	20241011	170400	34808875	2250	2250	2250	2250	0
275	20241011	170300	34808875	2250	2250	2250	2250	0
276	20241011	170200	34808875	2250	2250	2250	2250	0
277	20241011	170100	34808875	2250	2250	2250	2250	0
278	20241011	170000	34808875	2250	2250	2250	2250	0
279	20241011	165900	34808875	2250	2250	2250	2250	0
280	20241011	165800	34808875	2250	2250	2250	2250	0
281	20241011	165700	34808875	2250	2250	2250	2250	0
282	20241011	165600	34808875	2250	2250	2250	2250	0
283	20241011	165500	34808875	2250	2250	2250	2250	0
284	20241011	165400	34808875	2250	2250	2250	2250	0
285	20241011	165300	34808875	2250	2250	2250	2250	0
286	20241011	165200	34808875	2250	2250	2250	2250	0
287	20241011	165100	34808875	2250	2250	2250	2250	0
288	20241011	165000	34808875	2250	2250	2250	2250	0
289	20241011	164900	34808875	2250	2250	2250	2250	0
290	20241011	164800	34808875	2250	2250	2250	2250	0
291	20241011	164700	34808875	2250	2250	2250	2250	0
292	20241011	164600	34808875	2250	2250	2250	2250	0
293	20241011	164500	34808875	2250	2250	2250	2250	0
294	20241011	164400	34808875	2250	2250	2250	2250	0
295	20241011	164300	34808875	2250	2250	2250	2250	0
296	20241011	164200	34808875	2250	2250	2250	2250	0
297	20241011	164100	34808875	2250	2250	2250	2250	0
298	20241011	164000	34808875	2250	2250	2250	2250	0
299	20241011	163900	34808875	2250	2250	2250	2250	0
300	20241011	163800	34808875	2250	2250	2250	2250	0
301	20241011	163700	34808875	2250	2250	2250	2250	0
302	20241011	163600	34808875	2250	2250	2250	2250	120
303	20241011	163500	34808875	2250	2250	2250	2250	0
304	20241011	163400	34808875	2250	2250	2250	2250	0
305	20241011	163300	34808875	2250	2250	2250	2250	0
306	20241011	163200	34808875	2250	2250	2250	2250	0
307	20241011	163100	34808875	2250	2250	2250	2250	0
308	20241011	163000	34808875	2250	2250	2250	2250	0
309	20241011	162900	34808875	2250	2250	2250	2250	0
310	20241011	162800	34808875	2250	2250	2250	2250	0
311	20241011	162700	34808875	2250	2250	2250	2250	0
312	20241011	162600	34808875	2250	2250	2250	2250	0
313	20241011	162500	34808875	2250	2250	2250	2250	0
314	20241011	162400	34808875	2250	2250	2250	2250	0
315	20241011	162300	34808875	2250	2250	2250	2250	0
316	20241011	162200	34808875	2250	2250	2250	2250	0
317	20241011	162100	34808875	2250	2250	2250	2250	0
318	20241011	162000	34808875	2250	2250	2250	2250	0
319	20241011	161900	34808875	2250	2250	2250	2250	0
320	20241011	161800	34808875	2250	2250	2250	2250	0
321	20241011	161700	34808875	2250	2250	2250	2250	0
322	20241011	161600	34808875	2250	2250	2250	2250	0
323	20241011	161500	34808875	2250	2250	2250	2250	0
324	20241011	161400	34808875	2250	2250	2250	2250	0
325	20241011	161300	34808875	2250	2250	2250	2250	0
326	20241011	161200	34808875	2250	2250	2250	2250	0
327	20241011	161100	34808875	2250	2250	2250	2250	0
328	20241011	161000	34808875	2250	2250	2250	2250	0
329	20241011	160900	34808875	2250	2250	2250	2250	0
330	20241011	160800	34808875	2250	2250	2250	2250	0
331	20241011	160700	34808875	2250	2250	2250	2250	0
332	20241011	160600	34808875	2250	2250	2250	2250	120
333	20241011	160500	34808875	2250	2250	2250	2250	0
334	20241011	160400	34808875	2250	2250	2250	2250	0
335	20241011	160300	34808875	2250	2250	2250	2250	0
336	20241011	160200	34808875	2250	2250	2250	2250	0
337	20241011	160100	34808875	2250	2250	2250	2250	0
338	20241011	160000	34808875	2250	2250	2250	2250	0
339	20241011	155900	34808875	2250	2250	2250	2250	0
340	20241011	155800	34808875	2250	2250	2250	2250	0
341	20241011	155700	34808875	2250	2250	2250	2250	0
342	20241011	155600	34808875	2250	2250	2250	2250	0
343	20241011	155500	34808875	2250	2250	2250	2250	0
344	20241011	155400	34808875	2250	2250	2250	2250	0
345	20241011	155300	34808875	2250	2250	2250	2250	0
346	20241011	155200	34808875	2250	2250	2250	2250	0
347	20241011	155100	34808875	2250	2250	2250	2250	0
348	20241011	155000	34808875	2250	2250	2250	2250	0
349	20241011	154900	34808875	2250	2250	2250	2250	0
350	20241011	154800	34808875	2250	2250	2250	2250	0
351	20241011	154700	34808875	2250	2250	2250	2250	0
352	20241011	154600	34808875	2250	2250	2250	2250	0
353	20241011	154500	34808875	2250	2250	2250	2250	0
354	20241011	154400	34808875	2250	2250	2250	2250	0
355	20241011	154300	34808875	2250	2250	2250	2250	0
356	20241011	154200	34808875	2250	2250	2250	2250	0
357	20241011	154100	34808875	2250	2250	2250	2250	0
358	20241011	154000	34808875	2250	2250	2250	2250	0
359	20241011	153900	34808875	2250	2250	2250	2250	0
360	20241011	153800	34808875	2250	2250	2250	2250	0
361	20241011	153700	34808875	2250	2250	2250	2250	0
362	20241011	153600	34808875	2250	2250	2250	2250	120
363	20241011	153500	34808875	2250	2250	2250	2250	0
364	20241011	153400	34808875	2250	2250	2250	2250	0
365	20241011	153300	34808875	2250	2250	2250	2250	0
366	20241011	153200	34808875	2250	2250	2250	2250	0
367	20241011	153100	34808875	2250	2250	2250	2250	0
368	20241011	153000	34808875	2250	2250	2250	2250	120
369	20241011	152900	34538875	2250	2250	2250	2250	0
370	20241011	152800	34538875	2250	2250	2250	2250	0
371	20241011	152700	34538875	2250	2250	2250	2250	0
372	20241011	152600	34538875	2250	2250	2250	2250	0
373	20241011	152500	34538875	2250	2250	2250	2250	0
374	20241011	152400	34538875	2250	2250	2250	2250	0
375	20241011	152300	34538875	2250	2250	2250	2250	0
376	20241011	152200	34538875	2250	2250	2250	2250	0
377	20241011	152100	34538875	2250	2250	2250	2250	0
378	20241011	152000	34538875	2250	2250	2250	2250	0
379	20241011	151900	34538875	2250	2245	2250	2245	11
380	20241011	151800	34514145	2250	2250	2250	2250	0
381	20241011	151700	34514145	2250	2250	2250	2250	22
382	20241011	151600	34464645	2250	2250	2250	2250	8
383	20241011	151500	34446645	2250	2250	2250	2250	0
384	20241011	151400	34446645	2250	2250	2250	2250	0
385	20241011	151300	34446645	2250	2250	2250	2250	0
386	20241011	151200	34446645	2250	2250	2250	2250	0
387	20241011	151100	34446645	2250	2250	2250	2250	0
388	20241011	151000	34446645	2250	2250	2250	2250	1
389	20241011	150900	34444395	2250	2250	2250	2250	0
390	20241011	150800	34444395	2250	2250	2250	2250	0
391	20241011	150700	34444395	2250	2250	2250	2250	0
392	20241011	150600	34444395	2250	2250	2250	2250	0
393	20241011	150500	34444395	2250	2250	2250	2250	300
394	20241011	150400	33769395	2250	2250	2250	2250	0
395	20241011	150300	33769395	2250	2250	2250	2250	0
396	20241011	150200	33769395	2250	2250	2250	2250	0
397	20241011	150100	33769395	2250	2250	2250	2250	0
398	20241011	150000	33769395	2250	2250	2250	2250	10
399	20241011	145900	33746895	2245	2245	2245	2245	1
400	20241011	145800	33744650	2250	2250	2250	2250	0
401	20241011	145700	33744650	2250	2250	2250	2250	0
402	20241011	145600	33744650	2250	2250	2250	2250	0
403	20241011	145500	33744650	2250	2250	2250	2250	0
404	20241011	145400	33744650	2250	2250	2250	2250	0
405	20241011	145300	33744650	2250	2250	2250	2250	0
406	20241011	145200	33744650	2250	2250	2250	2250	0
407	20241011	145100	33744650	2250	2250	2250	2250	0
408	20241011	145000	33744650	2250	2250	2250	2250	0
409	20241011	144900	33744650	2250	2250	2250	2250	0
410	20241011	144800	33744650	2250	2250	2250	2250	0
411	20241011	144700	33744650	2250	2250	2250	2250	0
412	20241011	144600	33744650	2250	2250	2250	2250	0
413	20241011	144500	33744650	2250	2250	2250	2250	0
414	20241011	144400	33744650	2250	2250	2250	2250	0
415	20241011	144300	33744650	2250	2250	2250	2250	0
416	20241011	144200	33744650	2250	2250	2250	2250	0
417	20241011	144100	33744650	2250	2250	2250	2250	0
418	20241011	144000	33744650	2250	2250	2250	2250	0
419	20241011	143900	33744650	2250	2250	2250	2250	0
420	20241011	143800	33744650	2250	2250	2250	2250	0
421	20241011	143700	33744650	2250	2250	2250	2250	0
422	20241011	143600	33744650	2250	2250	2250	2250	0
423	20241011	143500	33744650	2250	2250	2250	2250	0
424	20241011	143400	33744650	2250	2250	2250	2250	0
425	20241011	143300	33744650	2250	2250	2250	2250	70
426	20241011	143200	33587150	2250	2250	2250	2250	0
427	20241011	143100	33587150	2250	2250	2250	2250	0
428	20241011	143000	33587150	2250	2250	2250	2250	0
429	20241011	142900	33587150	2250	2250	2250	2250	0
430	20241011	142800	33587150	2250	2250	2250	2250	0
431	20241011	142700	33587150	2250	2250	2250	2250	0
432	20241011	142600	33587150	2250	2250	2250	2250	0
433	20241011	142500	33587150	2250	2250	2250	2250	20
434	20241011	142400	33542150	2250	2250	2250	2250	10
435	20241011	142300	33519650	2250	2250	2250	2250	0
436	20241011	142200	33519650	2250	2250	2250	2250	0
437	20241011	142100	33519650	2250	2250	2250	2250	0
438	20241011	142000	33519650	2250	2250	2250	2250	0
439	20241011	141900	33519650	2250	2250	2250	2250	57
440	20241011	141800	33391400	2250	2250	2250	2250	0
441	20241011	141700	33391400	2250	2250	2250	2250	0
442	20241011	141600	33391400	2250	2250	2250	2250	86
443	20241011	141500	33197900	2255	2255	2255	2255	0
444	20241011	141400	33197900	2255	2255	2255	2255	0
445	20241011	141300	33197900	2255	2255	2255	2255	0
446	20241011	141200	33197900	2255	2255	2255	2255	0
447	20241011	141100	33197900	2255	2255	2255	2255	0
448	20241011	141000	33197900	2255	2255	2255	2255	0
449	20241011	140900	33197900	2255	2255	2255	2255	0
450	20241011	140800	33197900	2255	2255	2255	2255	0
451	20241011	140700	33197900	2255	2255	2255	2255	0
452	20241011	140600	33197900	2255	2255	2255	2255	0
453	20241011	140500	33197900	2255	2255	2255	2255	232
454	20241011	140400	32674740	2255	2255	2255	2255	0
455	20241011	140300	32674740	2255	2255	2255	2255	0
456	20241011	140200	32674740	2255	2255	2255	2255	0
457	20241011	140100	32674740	2255	2255	2255	2255	0
458	20241011	140000	32674740	2255	2255	2255	2255	0
459	20241011	135900	32674740	2255	2255	2255	2255	500
460	20241011	135800	31547240	2255	2255	2255	2255	0
461	20241011	135700	31547240	2255	2255	2255	2255	0
462	20241011	135600	31547240	2255	2255	2255	2255	0
463	20241011	135500	31547240	2255	2255	2255	2255	0
464	20241011	135400	31547240	2255	2255	2255	2255	0
465	20241011	135300	31547240	2255	2255	2255	2255	0
466	20241011	135200	31547240	2255	2255	2255	2255	0
467	20241011	135100	31547240	2255	2255	2255	2255	0
468	20241011	135000	31547240	2255	2255	2255	2255	0
469	20241011	134900	31547240	2255	2255	2255	2255	0
470	20241011	134800	31547240	2255	2255	2255	2255	0
471	20241011	134700	31547240	2255	2255	2255	2255	0
472	20241011	134600	31547240	2255	2255	2255	2255	0
473	20241011	134500	31547240	2255	2255	2255	2255	0
474	20241011	134400	31547240	2255	2255	2255	2255	0
475	20241011	134300	31547240	2255	2255	2255	2255	291
476	20241011	134200	30891035	2255	2255	2255	2255	0
477	20241011	134100	30891035	2255	2255	2255	2255	0
478	20241011	134000	30891035	2255	2255	2255	2255	0
479	20241011	133900	30891035	2255	2255	2255	2255	0
480	20241011	133800	30891035	2255	2255	2255	2255	0
481	20241011	133700	30891035	2255	2255	2255	2255	0
482	20241011	133600	30891035	2255	2255	2255	2255	0
483	20241011	133500	30891035	2255	2255	2255	2255	0
484	20241011	133400	30891035	2255	2255	2255	2255	0
485	20241011	133300	30891035	2255	2255	2255	2255	0
486	20241011	133200	30891035	2255	2255	2255	2255	0
487	20241011	133100	30891035	2255	2255	2255	2255	0
488	20241011	133000	30891035	2255	2255	2255	2255	0
489	20241011	132900	30891035	2255	2255	2255	2255	2
490	20241011	132800	30886525	2250	2250	2250	2250	0
491	20241011	132700	30886525	2250	2250	2250	2250	10
492	20241011	132600	30864025	2255	2255	2255	2255	0
493	20241011	132500	30864025	2255	2255	2255	2255	0
494	20241011	132400	30864025	2255	2255	2255	2255	0
495	20241011	132300	30864025	2255	2255	2255	2255	0
496	20241011	132200	30864025	2255	2255	2255	2255	0
497	20241011	132100	30864025	2255	2255	2255	2255	0
498	20241011	132000	30864025	2255	2255	2255	2255	0
499	20241011	131900	30864025	2255	2255	2255	2255	0
500	20241011	131800	30864025	2255	2255	2255	2255	10
501	20241011	131700	30841475	2255	2255	2255	2255	0
502	20241011	131600	30841475	2255	2255	2255	2255	0
503	20241011	131500	30841475	2255	2255	2255	2255	0
504	20241011	131400	30841475	2255	2255	2255	2255	0
505	20241011	131300	30841475	2255	2255	2255	2255	0
506	20241011	131200	30841475	2255	2255	2255	2255	0
507	20241011	131100	30841475	2255	2255	2255	2255	0
508	20241011	131000	30841475	2255	2255	2255	2255	0
509	20241011	130900	30841475	2255	2255	2255	2255	0
510	20241011	130800	30841475	2255	2255	2255	2255	0
511	20241011	130700	30841475	2255	2255	2255	2255	0
512	20241011	130600	30841475	2255	2255	2255	2255	1330
513	20241011	130500	27842325	2255	2255	2255	2255	0
514	20241011	130400	27842325	2255	2255	2255	2255	0
515	20241011	130300	27842325	2255	2255	2255	2255	0
516	20241011	130200	27842325	2255	2255	2255	2255	0
517	20241011	130100	27842325	2255	2255	2255	2255	0
518	20241011	130000	27842325	2255	2255	2255	2255	0
519	20241011	125900	27842325	2255	2255	2255	2255	50
520	20241011	125800	27729575	2255	2255	2255	2255	0
521	20241011	125700	27729575	2255	2255	2255	2255	0
522	20241011	125600	27729575	2255	2255	2255	2255	0
523	20241011	125500	27729575	2255	2255	2255	2255	0
524	20241011	125400	27729575	2255	2255	2255	2255	0
525	20241011	125300	27729575	2255	2255	2255	2255	0
526	20241011	125200	27729575	2255	2255	2255	2255	0
527	20241011	125100	27729575	2255	2255	2255	2255	0
528	20241011	125000	27729575	2255	2255	2255	2255	0
529	20241011	124900	27729575	2255	2255	2255	2255	0
530	20241011	124800	27729575	2255	2255	2255	2255	30
531	20241011	124700	27661925	2255	2255	2255	2255	0
532	20241011	124600	27661925	2255	2255	2255	2255	0
533	20241011	124500	27661925	2255	2255	2255	2255	0
534	20241011	124400	27661925	2255	2250	2255	2250	2
535	20241011	124300	27657420	2250	2250	2250	2250	0
536	20241011	124200	27657420	2250	2250	2250	2250	0
537	20241011	124100	27657420	2250	2250	2250	2250	0
538	20241011	124000	27657420	2250	2250	2250	2250	703
539	20241011	123900	26075670	2250	2250	2250	2250	0
540	20241011	123800	26075670	2250	2250	2250	2250	0
541	20241011	123700	26075670	2250	2250	2250	2250	0
542	20241011	123600	26075670	2250	2250	2250	2250	0
543	20241011	123500	26075670	2250	2250	2250	2250	0
544	20241011	123400	26075670	2250	2250	2250	2250	0
545	20241011	123300	26075670	2250	2250	2250	2250	0
546	20241011	123200	26075670	2250	2250	2250	2250	100
547	20241011	123100	25850670	2250	2250	2250	2250	100
548	20241011	123000	25625670	2250	2250	2250	2250	0
549	20241011	122900	25625670	2250	2250	2250	2250	545
550	20241011	122800	24399420	2250	2250	2250	2250	0
551	20241011	122700	24399420	2250	2250	2250	2250	0
552	20241011	122600	24399420	2250	2250	2250	2250	0
553	20241011	122500	24399420	2250	2250	2250	2250	0
554	20241011	122400	24399420	2250	2250	2250	2250	0
555	20241011	122300	24399420	2250	2250	2250	2250	0
556	20241011	122200	24399420	2250	2250	2250	2250	0
557	20241011	122100	24399420	2250	2250	2250	2250	1
558	20241011	122000	24397170	2235	2235	2235	2235	0
559	20241011	121900	24397170	2235	2235	2235	2235	0
560	20241011	121800	24397170	2235	2235	2235	2235	0
561	20241011	121700	24397170	2235	2235	2235	2235	0
562	20241011	121600	24397170	2235	2235	2235	2235	0
563	20241011	121500	24397170	2235	2235	2235	2235	0
564	20241011	121400	24397170	2235	2235	2235	2235	0
565	20241011	121300	24397170	2235	2235	2235	2235	0
566	20241011	121200	24397170	2235	2235	2235	2235	0
567	20241011	121100	24397170	2235	2235	2235	2235	1
568	20241011	121000	24394935	2250	2250	2250	2250	0
569	20241011	120900	24394935	2250	2250	2250	2250	0
570	20241011	120800	24394935	2250	2250	2250	2250	0
571	20241011	120700	24394935	2250	2250	2250	2250	0
572	20241011	120600	24394935	2250	2250	2250	2250	0
573	20241011	120500	24394935	2250	2250	2250	2250	0
574	20241011	120400	24394935	2250	2250	2250	2250	0
575	20241011	120300	24394935	2250	2250	2250	2250	0
576	20241011	120200	24394935	2250	2250	2250	2250	1
577	20241011	120100	24392685	2250	2250	2250	2250	0
578	20241011	120000	24392685	2250	2250	2250	2250	0
579	20241011	115900	24392685	2250	2250	2250	2250	1
580	20241011	115800	24390435	2235	2235	2235	2235	779
581	20241011	115700	22649370	2235	2235	2235	2235	0
582	20241011	115600	22649370	2235	2230	2235	2230	434
583	20241011	115500	21681540	2225	2230	2230	2225	500
584	20241011	115400	20568815	2235	2235	2235	2235	0
585	20241011	115300	20568815	2235	2235	2235	2235	0
586	20241011	115200	20568815	2235	2235	2235	2235	0
587	20241011	115100	20568815	2235	2235	2235	2235	0
588	20241011	115000	20568815	2235	2235	2235	2235	0
589	20241011	114900	20568815	2235	2235	2235	2235	0
590	20241011	114800	20568815	2235	2235	2235	2235	900
591	20241011	114700	18557315	2255	2255	2255	2255	0
592	20241011	114600	18557315	2255	2255	2255	2255	0
593	20241011	114500	18557315	2255	2255	2255	2255	0
594	20241011	114400	18557315	2255	2255	2255	2255	0
595	20241011	114300	18557315	2255	2255	2255	2255	0
596	20241011	114200	18557315	2255	2255	2255	2255	0
597	20241011	114100	18557315	2255	2255	2255	2255	0
598	20241011	114000	18557315	2255	2255	2255	2255	0
599	20241011	113900	18557315	2255	2255	2255	2255	0
600	20241011	113800	18557315	2255	2255	2255	2255	0
601	20241011	113700	18557315	2255	2255	2255	2255	0
602	20241011	113600	18557315	2255	2255	2255	2255	0
603	20241011	113500	18557315	2255	2255	2255	2255	0
604	20241011	113400	18557315	2255	2255	2255	2255	0
605	20241011	113300	18557315	2255	2255	2255	2255	1
606	20241011	113200	18555060	2235	2235	2235	2235	0
607	20241011	113100	18555060	2235	2235	2235	2235	0
608	20241011	113000	18555060	2235	2245	2245	2235	11
609	20241011	112900	18530440	2260	2260	2260	2260	0
610	20241011	112800	18530440	2260	2260	2260	2260	0
611	20241011	112700	18530440	2260	2260	2260	2260	0
612	20241011	112600	18530440	2260	2260	2260	2260	0
613	20241011	112500	18530440	2260	2260	2260	2260	0
614	20241011	112400	18530440	2260	2260	2260	2260	0
615	20241011	112300	18530440	2260	2260	2260	2260	0
616	20241011	112200	18530440	2260	2260	2260	2260	0
617	20241011	112100	18530440	2260	2255	2260	2255	314
618	20241011	112000	17822365	2255	2255	2255	2255	0
619	20241011	111900	17822365	2255	2255	2255	2255	0
620	20241011	111800	17822365	2255	2255	2255	2255	0
621	20241011	111700	17822365	2255	2255	2255	2255	70
622	20241011	111600	17664515	2255	2255	2255	2255	0
623	20241011	111500	17664515	2255	2255	2255	2255	0
624	20241011	111400	17664515	2255	2255	2255	2255	0
625	20241011	111300	17664515	2255	2255	2255	2255	20
626	20241011	111200	17619415	2255	2255	2255	2255	0
627	20241011	111100	17619415	2255	2255	2255	2255	14
628	20241011	111000	17587845	2255	2255	2255	2255	0
629	20241011	110900	17587845	2255	2255	2255	2255	0
630	20241011	110800	17587845	2255	2255	2255	2255	0
631	20241011	110700	17587845	2255	2255	2255	2255	20
632	20241011	110600	17542745	2255	2255	2255	2255	0
633	20241011	110500	17542745	2255	2250	2255	2250	90
634	20241011	110400	17340240	2250	2250	2250	2250	0
635	20241011	110300	17340240	2250	2250	2250	2250	0
636	20241011	110200	17340240	2250	2250	2250	2250	1
637	20241011	110100	17337990	2245	2245	2245	2245	0
638	20241011	110000	17337990	2245	2245	2245	2245	0
639	20241011	105900	17337990	2245	2245	2250	2245	15
640	20241011	105800	17304290	2260	2260	2260	2260	0
641	20241011	105700	17304290	2260	2260	2260	2260	0
642	20241011	105600	17304290	2260	2260	2260	2260	0
643	20241011	105500	17304290	2260	2260	2260	2260	0
644	20241011	105400	17304290	2260	2260	2260	2260	0
645	20241011	105300	17304290	2260	2260	2260	2260	0
646	20241011	105200	17304290	2260	2260	2260	2260	0
647	20241011	105100	17304290	2260	2260	2260	2260	0
648	20241011	105000	17304290	2260	2260	2260	2260	0
649	20241011	104900	17304290	2260	2260	2260	2260	0
650	20241011	104800	17304290	2260	2260	2260	2260	0
651	20241011	104700	17304290	2260	2260	2260	2260	0
652	20241011	104600	17304290	2260	2260	2260	2260	0
653	20241011	104500	17304290	2260	2260	2260	2260	0
654	20241011	104400	17304290	2260	2260	2260	2260	0
655	20241011	104300	17304290	2260	2260	2260	2260	0
656	20241011	104200	17304290	2260	2260	2260	2260	0
657	20241011	104100	17304290	2260	2260	2260	2260	0
658	20241011	104000	17304290	2260	2260	2260	2260	0
659	20241011	103900	17304290	2260	2260	2260	2260	0
660	20241011	103800	17304290	2260	2260	2260	2260	0
661	20241011	103700	17304290	2260	2260	2260	2260	0
662	20241011	103600	17304290	2260	2260	2260	2260	27
663	20241011	103500	17243270	2260	2260	2260	2260	0
664	20241011	103400	17243270	2260	2260	2260	2260	0
665	20241011	103300	17243270	2260	2250	2260	2250	9
666	20241011	103200	17223010	2245	2245	2260	2240	1850
667	20241011	103100	13076225	2260	2260	2260	2260	0
668	20241011	103000	13076225	2260	2260	2260	2260	0
669	20241011	102900	13076225	2260	2260	2260	2260	0
670	20241011	102800	13076225	2260	2260	2260	2260	15
671	20241011	102700	13042325	2260	2260	2260	2260	0
672	20241011	102600	13042325	2260	2255	2260	2240	981
673	20241011	102500	10837115	2255	2255	2255	2255	0
674	20241011	102400	10837115	2255	2255	2255	2255	0
675	20241011	102300	10837115	2255	2255	2255	2255	0
676	20241011	102200	10837115	2255	2250	2255	2240	17
677	20241011	102100	10798950	2255	2255	2255	2255	0
678	20241011	102000	10798950	2255	2255	2255	2255	0
679	20241011	101900	10798950	2255	2255	2255	2255	0
680	20241011	101800	10798950	2255	2255	2255	2255	0
681	20241011	101700	10798950	2255	2255	2255	2255	0
682	20241011	101600	10798950	2255	2255	2255	2255	0
683	20241011	101500	10798950	2255	2255	2255	2255	0
684	20241011	101400	10798950	2255	2255	2255	2255	0
685	20241011	101300	10798950	2255	2255	2255	2255	0
686	20241011	101200	10798950	2255	2255	2255	2255	0
687	20241011	101100	10798950	2255	2255	2255	2255	0
688	20241011	101000	10798950	2255	2255	2255	2255	0
689	20241011	100900	10798950	2255	2255	2255	2255	0
690	20241011	100800	10798950	2255	2255	2255	2255	0
691	20241011	100700	10798950	2255	2255	2255	2255	0
692	20241011	100600	10798950	2255	2255	2255	2255	0
693	20241011	100500	10798950	2255	2255	2255	2255	1
694	20241011	100400	10796695	2255	2255	2255	2255	0
695	20241011	100300	10796695	2255	2255	2255	2255	0
696	20241011	100200	10796695	2255	2255	2255	2255	0
697	20241011	100100	10796695	2255	2255	2255	2255	10
698	20241011	100000	10774145	2255	2255	2255	2255	0
699	20241011	095900	10774145	2255	2255	2255	2255	0
700	20241011	095800	10774145	2255	2255	2255	2255	0
701	20241011	095700	10774145	2255	2255	2255	2255	200
702	20241011	095600	10323145	2260	2260	2260	2260	0
703	20241011	095500	10323145	2260	2260	2260	2260	1
704	20241011	095400	10320885	2265	2265	2265	2265	0
705	20241011	095300	10320885	2265	2265	2265	2265	1
706	20241011	095200	10318620	2270	2270	2270	2270	0
707	20241011	095100	10318620	2270	2270	2270	2270	0
708	20241011	095000	10318620	2270	2270	2270	2270	0
709	20241011	094900	10318620	2270	2270	2270	2270	0
710	20241011	094800	10318620	2270	2270	2270	2270	0
711	20241011	094700	10318620	2270	2260	2270	2260	742
712	20241011	094600	8639485	2265	2260	2265	2260	281
713	20241011	094500	8004420	2265	2265	2265	2265	0
714	20241011	094400	8004420	2265	2250	2265	2250	39
715	20241011	094300	7916655	2265	2265	2265	2255	103
716	20241011	094200	7684360	2260	2260	2260	2260	0
717	20241011	094100	7684360	2260	2255	2260	2255	770
718	20241011	094000	5946160	2255	2255	2255	2255	0
719	20241011	093900	5946160	2255	2255	2255	2255	22
720	20241011	093800	5896550	2255	2250	2255	2250	5
721	20241011	093700	5885295	2255	2255	2255	2255	0
722	20241011	093600	5885295	2255	2255	2255	2255	0
723	20241011	093500	5885295	2255	2255	2255	2255	0
724	20241011	093400	5885295	2255	2255	2255	2255	0
725	20241011	093300	5885295	2255	2255	2255	2255	0
726	20241011	093200	5885295	2255	2255	2255	2255	0
727	20241011	093100	5885295	2255	2255	2255	2255	0
728	20241011	093000	5885295	2255	2250	2255	2250	204
729	20241011	092900	5426290	2250	2245	2250	2245	441
730	20241011	092800	4436240	2250	2250	2250	2250	0
731	20241011	092700	4436240	2250	2225	2250	2225	957
732	20241011	092600	2306875	2225	2225	2225	2225	0
733	20241011	092500	2306875	2225	2225	2225	2225	0
734	20241011	092400	2306875	2225	2225	2225	2225	0
735	20241011	092300	2306875	2225	2225	2225	2225	1
736	20241011	092200	2304650	2220	2220	2220	2220	0
737	20241011	092100	2304650	2220	2220	2220	2220	0
738	20241011	092000	2304650	2220	2220	2220	2220	0
739	20241011	091900	2304650	2220	2220	2220	2220	0
740	20241011	091800	2304650	2220	2220	2220	2220	0
741	20241011	091700	2304650	2220	2220	2220	2220	0
742	20241011	091600	2304650	2220	2220	2220	2220	150
743	20241011	091500	1971650	2225	2225	2225	2225	0
744	20241011	091400	1971650	2225	2225	2225	2225	2
745	20241011	091300	1967200	2225	2225	2225	2225	300
746	20241011	091200	1299700	2225	2225	2225	2225	71
747	20241011	091100	1141725	2225	2225	2225	2225	0
748	20241011	091000	1141725	2225	2225	2225	2225	0
749	20241011	090900	1141725	2225	2225	2225	2225	0
750	20241011	090800	1141725	2225	2225	2225	2225	0
751	20241011	090700	1141725	2225	2225	2225	2225	0
752	20241011	090600	1141725	2225	2230	2230	2225	473
753	20241011	090500	86970	2230	2230	2230	2230	0
754	20241011	090400	86970	2230	2230	2230	2230	0
755	20241011	090300	86970	2230	2230	2230	2230	0
756	20241011	090200	86970	2230	2230	2230	2230	0
757	20241011	090100	86970	2230	2230	2230	2230	0
758	20241011	090000	86970	2230	2230	2230	2230	39