38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 205600 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 9989 |
| 3 | 20230814 | 205500 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 4 | 20230814 | 205400 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 5 | 20230814 | 205300 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 6 | 20230814 | 205200 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 7 | 20230814 | 205100 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 8 | 20230814 | 205000 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 9 | 20230814 | 204900 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 10 | 20230814 | 204800 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 11 | 20230814 | 204700 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 12 | 20230814 | 204600 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 13 | 20230814 | 204500 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 14 | 20230814 | 204400 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 15 | 20230814 | 204300 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 16 | 20230814 | 204200 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 17 | 20230814 | 204100 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 18 | 20230814 | 204000 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 19 | 20230814 | 203900 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 20 | 20230814 | 203800 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 21 | 20230814 | 203700 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 22 | 20230814 | 203600 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 23 | 20230814 | 203500 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 24 | 20230814 | 203400 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 25 | 20230814 | 203300 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 26 | 20230814 | 203200 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 27 | 20230814 | 203100 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 28 | 20230814 | 203000 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 29 | 20230814 | 202900 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 30 | 20230814 | 202800 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 31 | 20230814 | 202700 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 32 | 20230814 | 202600 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 9989 |
| 33 | 20230814 | 202500 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 34 | 20230814 | 202400 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 35 | 20230814 | 202300 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 36 | 20230814 | 202200 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 37 | 20230814 | 202100 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 38 | 20230814 | 202000 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 39 | 20230814 | 201900 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 40 | 20230814 | 201800 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 41 | 20230814 | 201700 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 42 | 20230814 | 201600 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 43 | 20230814 | 201500 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 44 | 20230814 | 201400 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 45 | 20230814 | 201300 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 46 | 20230814 | 201200 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 47 | 20230814 | 201100 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 48 | 20230814 | 201000 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 49 | 20230814 | 200900 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 50 | 20230814 | 200800 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 51 | 20230814 | 200700 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 52 | 20230814 | 200600 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 53 | 20230814 | 200500 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 54 | 20230814 | 200400 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 55 | 20230814 | 200300 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 56 | 20230814 | 200200 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 57 | 20230814 | 200100 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 58 | 20230814 | 200000 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 59 | 20230814 | 195900 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 60 | 20230814 | 195800 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 61 | 20230814 | 195700 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 62 | 20230814 | 195600 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 9989 |
| 63 | 20230814 | 195500 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 64 | 20230814 | 195400 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 65 | 20230814 | 195300 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 66 | 20230814 | 195200 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 67 | 20230814 | 195100 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 68 | 20230814 | 195000 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 69 | 20230814 | 194900 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 70 | 20230814 | 194800 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 71 | 20230814 | 194700 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 72 | 20230814 | 194600 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 73 | 20230814 | 194500 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 74 | 20230814 | 194400 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 75 | 20230814 | 194300 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 76 | 20230814 | 194200 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 77 | 20230814 | 194100 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 78 | 20230814 | 194000 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 79 | 20230814 | 193900 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 80 | 20230814 | 193800 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 81 | 20230814 | 193700 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 82 | 20230814 | 193600 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 83 | 20230814 | 193500 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 84 | 20230814 | 193400 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 85 | 20230814 | 193300 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 86 | 20230814 | 193200 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 87 | 20230814 | 193100 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 88 | 20230814 | 193000 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 89 | 20230814 | 192900 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 90 | 20230814 | 192800 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 91 | 20230814 | 192700 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 92 | 20230814 | 192600 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 9989 |
| 93 | 20230814 | 192500 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 94 | 20230814 | 192400 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 95 | 20230814 | 192300 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 96 | 20230814 | 192200 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 97 | 20230814 | 192100 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 98 | 20230814 | 192000 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 99 | 20230814 | 191900 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 100 | 20230814 | 191800 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 101 | 20230814 | 191700 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 102 | 20230814 | 191600 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 103 | 20230814 | 191500 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 104 | 20230814 | 191400 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 105 | 20230814 | 191300 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 106 | 20230814 | 191200 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 107 | 20230814 | 191100 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 108 | 20230814 | 191000 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 109 | 20230814 | 190900 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 110 | 20230814 | 190800 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 111 | 20230814 | 190700 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 112 | 20230814 | 190600 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 113 | 20230814 | 190500 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 114 | 20230814 | 190400 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 115 | 20230814 | 190300 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 116 | 20230814 | 190200 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 117 | 20230814 | 190100 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 118 | 20230814 | 190000 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 119 | 20230814 | 185900 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 120 | 20230814 | 185800 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 121 | 20230814 | 185700 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 122 | 20230814 | 185600 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 9989 |
| 123 | 20230814 | 185500 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 124 | 20230814 | 185400 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 125 | 20230814 | 185300 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 126 | 20230814 | 185200 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 127 | 20230814 | 185100 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 128 | 20230814 | 185000 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 129 | 20230814 | 184900 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 130 | 20230814 | 184800 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 131 | 20230814 | 184700 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 132 | 20230814 | 184600 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 133 | 20230814 | 184500 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 134 | 20230814 | 184400 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 135 | 20230814 | 184300 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 136 | 20230814 | 184200 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 137 | 20230814 | 184100 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 138 | 20230814 | 184000 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 139 | 20230814 | 183900 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 140 | 20230814 | 183800 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 141 | 20230814 | 183700 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 142 | 20230814 | 183600 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 143 | 20230814 | 183500 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 144 | 20230814 | 183400 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 145 | 20230814 | 183300 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 146 | 20230814 | 183200 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 147 | 20230814 | 183100 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 148 | 20230814 | 183000 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 149 | 20230814 | 182900 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 150 | 20230814 | 182800 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 151 | 20230814 | 182700 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 152 | 20230814 | 182600 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 9989 |
| 153 | 20230814 | 182500 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 154 | 20230814 | 182400 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 155 | 20230814 | 182300 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 156 | 20230814 | 182200 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 157 | 20230814 | 182100 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 158 | 20230814 | 182000 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 159 | 20230814 | 181900 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 160 | 20230814 | 181800 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 161 | 20230814 | 181700 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 162 | 20230814 | 181600 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 163 | 20230814 | 181500 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 164 | 20230814 | 181400 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 165 | 20230814 | 181300 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 166 | 20230814 | 181200 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 167 | 20230814 | 181100 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 168 | 20230814 | 181000 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 169 | 20230814 | 180900 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 170 | 20230814 | 180800 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 171 | 20230814 | 180700 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 172 | 20230814 | 180600 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 173 | 20230814 | 180500 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 174 | 20230814 | 180400 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 175 | 20230814 | 180300 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 176 | 20230814 | 180200 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 177 | 20230814 | 180100 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 178 | 20230814 | 180000 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 179 | 20230814 | 175900 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 180 | 20230814 | 175800 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 181 | 20230814 | 175700 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 182 | 20230814 | 175600 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 9989 |
| 183 | 20230814 | 175500 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 184 | 20230814 | 175400 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 185 | 20230814 | 175300 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 186 | 20230814 | 175200 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 187 | 20230814 | 175100 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 188 | 20230814 | 175000 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 189 | 20230814 | 174900 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 190 | 20230814 | 174800 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 191 | 20230814 | 174700 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 192 | 20230814 | 174600 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 193 | 20230814 | 174500 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 194 | 20230814 | 174400 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 195 | 20230814 | 174300 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 196 | 20230814 | 174200 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 197 | 20230814 | 174100 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 198 | 20230814 | 174000 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 199 | 20230814 | 173900 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 200 | 20230814 | 173800 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 201 | 20230814 | 173700 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 202 | 20230814 | 173600 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 203 | 20230814 | 173500 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 204 | 20230814 | 173400 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 205 | 20230814 | 173300 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 206 | 20230814 | 173200 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 207 | 20230814 | 173100 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 208 | 20230814 | 173000 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 209 | 20230814 | 172900 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 210 | 20230814 | 172800 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 211 | 20230814 | 172700 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 212 | 20230814 | 172600 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 9989 |
| 213 | 20230814 | 172500 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 214 | 20230814 | 172400 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 215 | 20230814 | 172300 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 216 | 20230814 | 172200 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 217 | 20230814 | 172100 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 218 | 20230814 | 172000 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 219 | 20230814 | 171900 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 220 | 20230814 | 171800 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 221 | 20230814 | 171700 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 222 | 20230814 | 171600 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 223 | 20230814 | 171500 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 224 | 20230814 | 171400 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 225 | 20230814 | 171300 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 226 | 20230814 | 171200 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 227 | 20230814 | 171100 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 228 | 20230814 | 171000 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 229 | 20230814 | 170900 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 230 | 20230814 | 170800 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 231 | 20230814 | 170700 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 232 | 20230814 | 170600 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 233 | 20230814 | 170500 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 234 | 20230814 | 170400 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 235 | 20230814 | 170300 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 236 | 20230814 | 170200 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 237 | 20230814 | 170100 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 238 | 20230814 | 170000 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 239 | 20230814 | 165900 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 240 | 20230814 | 165800 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 241 | 20230814 | 165700 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 242 | 20230814 | 165600 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 9989 |
| 243 | 20230814 | 165500 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 244 | 20230814 | 165400 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 245 | 20230814 | 165300 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 246 | 20230814 | 165200 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 247 | 20230814 | 165100 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 248 | 20230814 | 165000 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 249 | 20230814 | 164900 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 250 | 20230814 | 164800 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 251 | 20230814 | 164700 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 252 | 20230814 | 164600 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 253 | 20230814 | 164500 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 254 | 20230814 | 164400 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 255 | 20230814 | 164300 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 256 | 20230814 | 164200 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 257 | 20230814 | 164100 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 258 | 20230814 | 164000 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 259 | 20230814 | 163900 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 260 | 20230814 | 163800 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 261 | 20230814 | 163700 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 262 | 20230814 | 163600 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 263 | 20230814 | 163500 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 264 | 20230814 | 163400 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 265 | 20230814 | 163300 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 266 | 20230814 | 163200 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 267 | 20230814 | 163100 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 268 | 20230814 | 163000 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 269 | 20230814 | 162900 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 270 | 20230814 | 162800 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 271 | 20230814 | 162700 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 272 | 20230814 | 162600 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 9989 |
| 273 | 20230814 | 162500 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 274 | 20230814 | 162400 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 275 | 20230814 | 162300 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 276 | 20230814 | 162200 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 277 | 20230814 | 162100 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 278 | 20230814 | 162000 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 279 | 20230814 | 161900 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 280 | 20230814 | 161800 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 281 | 20230814 | 161700 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 282 | 20230814 | 161600 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 283 | 20230814 | 161500 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 284 | 20230814 | 161400 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 285 | 20230814 | 161300 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 286 | 20230814 | 161200 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 287 | 20230814 | 161100 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 288 | 20230814 | 161000 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 289 | 20230814 | 160900 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 290 | 20230814 | 160800 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 291 | 20230814 | 160700 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 292 | 20230814 | 160600 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 293 | 20230814 | 160500 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 294 | 20230814 | 160400 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 295 | 20230814 | 160300 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 296 | 20230814 | 160200 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 297 | 20230814 | 160100 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 298 | 20230814 | 160000 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 299 | 20230814 | 155900 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 300 | 20230814 | 155800 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 301 | 20230814 | 155700 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 302 | 20230814 | 155600 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 9989 |
| 303 | 20230814 | 155500 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 304 | 20230814 | 155400 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 305 | 20230814 | 155300 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 306 | 20230814 | 155200 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 307 | 20230814 | 155100 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 308 | 20230814 | 155000 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 309 | 20230814 | 154900 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 310 | 20230814 | 154800 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 311 | 20230814 | 154700 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 312 | 20230814 | 154600 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 313 | 20230814 | 154500 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 314 | 20230814 | 154400 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 315 | 20230814 | 154300 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 316 | 20230814 | 154200 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 317 | 20230814 | 154100 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 318 | 20230814 | 154000 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 319 | 20230814 | 153900 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 320 | 20230814 | 153800 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 321 | 20230814 | 153700 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 322 | 20230814 | 153600 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 323 | 20230814 | 153500 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 324 | 20230814 | 153400 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 325 | 20230814 | 153300 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 326 | 20230814 | 153200 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 327 | 20230814 | 153100 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 328 | 20230814 | 153000 | 4065859480 | 11060 | 11060 | 11060 | 11060 | 9989 |
| 329 | 20230814 | 152900 | 3955381140 | 11090 | 11090 | 11090 | 11090 | 0 |
| 330 | 20230814 | 152800 | 3955381140 | 11090 | 11090 | 11090 | 11090 | 0 |
| 331 | 20230814 | 152700 | 3955381140 | 11090 | 11090 | 11090 | 11090 | 0 |
| 332 | 20230814 | 152600 | 3955381140 | 11090 | 11090 | 11090 | 11090 | 0 |
| 333 | 20230814 | 152500 | 3955381140 | 11090 | 11090 | 11090 | 11090 | 0 |
| 334 | 20230814 | 152400 | 3955381140 | 11090 | 11090 | 11090 | 11090 | 0 |
| 335 | 20230814 | 152300 | 3955381140 | 11090 | 11090 | 11090 | 11090 | 0 |
| 336 | 20230814 | 152200 | 3955381140 | 11090 | 11090 | 11090 | 11090 | 0 |
| 337 | 20230814 | 152100 | 3955381140 | 11090 | 11090 | 11090 | 11090 | 0 |
| 338 | 20230814 | 152000 | 3955381140 | 11090 | 11090 | 11090 | 11090 | 0 |
| 339 | 20230814 | 151900 | 3955381140 | 11090 | 11100 | 11100 | 11060 | 1413 |
| 340 | 20230814 | 151800 | 3939727340 | 11100 | 11090 | 11100 | 11080 | 235 |
| 341 | 20230814 | 151700 | 3937120000 | 11080 | 11100 | 11120 | 11080 | 1839 |
| 342 | 20230814 | 151600 | 3916712470 | 11120 | 11110 | 11120 | 11110 | 388 |
| 343 | 20230814 | 151500 | 3912401220 | 11100 | 11100 | 11110 | 11080 | 611 |
| 344 | 20230814 | 151400 | 3905621670 | 11100 | 11110 | 11110 | 11100 | 941 |
| 345 | 20230814 | 151300 | 3895172710 | 11120 | 11100 | 11130 | 11100 | 550 |
| 346 | 20230814 | 151200 | 3889060070 | 11110 | 11120 | 11120 | 11110 | 40 |
| 347 | 20230814 | 151100 | 3888615610 | 11120 | 11090 | 11120 | 11070 | 1206 |
| 348 | 20230814 | 151000 | 3875259850 | 11090 | 11090 | 11090 | 11070 | 295 |
| 349 | 20230814 | 150900 | 3871990770 | 11080 | 11090 | 11090 | 11080 | 1736 |
| 350 | 20230814 | 150800 | 3852742150 | 11110 | 11100 | 11110 | 11090 | 384 |
| 351 | 20230814 | 150700 | 3848479770 | 11100 | 11120 | 11120 | 11100 | 505 |
| 352 | 20230814 | 150600 | 3842871650 | 11120 | 11100 | 11120 | 11100 | 145 |
| 353 | 20230814 | 150500 | 3841261970 | 11100 | 11110 | 11110 | 11100 | 1652 |
| 354 | 20230814 | 150400 | 3822918660 | 11120 | 11130 | 11130 | 11120 | 1728 |
| 355 | 20230814 | 150300 | 3803703290 | 11120 | 11140 | 11140 | 11120 | 774 |
| 356 | 20230814 | 150200 | 3795096070 | 11140 | 11140 | 11140 | 11120 | 1112 |
| 357 | 20230814 | 150100 | 3782715870 | 11150 | 11150 | 11150 | 11150 | 92 |
| 358 | 20230814 | 150000 | 3781690070 | 11160 | 11150 | 11160 | 11150 | 242 |
| 359 | 20230814 | 145900 | 3778990460 | 11150 | 11140 | 11150 | 11120 | 318 |
| 360 | 20230814 | 145800 | 3775449320 | 11120 | 11130 | 11130 | 11120 | 1872 |
| 361 | 20230814 | 145700 | 3754631970 | 11130 | 11130 | 11130 | 11130 | 1008 |
| 362 | 20230814 | 145600 | 3743412930 | 11130 | 11130 | 11130 | 11130 | 77 |
| 363 | 20230814 | 145500 | 3742555920 | 11140 | 11140 | 11140 | 11140 | 164 |
| 364 | 20230814 | 145400 | 3740728960 | 11150 | 11150 | 11150 | 11150 | 264 |
| 365 | 20230814 | 145300 | 3737785360 | 11130 | 11130 | 11150 | 11130 | 159 |
| 366 | 20230814 | 145200 | 3736015650 | 11130 | 11120 | 11130 | 11120 | 334 |
| 367 | 20230814 | 145100 | 3732301070 | 11120 | 11150 | 11150 | 11120 | 287 |
| 368 | 20230814 | 145000 | 3729107020 | 11160 | 11160 | 11160 | 11160 | 0 |
| 369 | 20230814 | 144900 | 3729107020 | 11160 | 11120 | 11160 | 11120 | 87 |
| 370 | 20230814 | 144800 | 3728138910 | 11120 | 11160 | 11160 | 11120 | 90 |
| 371 | 20230814 | 144700 | 3727136760 | 11160 | 11180 | 11180 | 11160 | 10 |
| 372 | 20230814 | 144600 | 3727024980 | 11180 | 11190 | 11190 | 11120 | 6 |
| 373 | 20230814 | 144500 | 3726958010 | 11120 | 11170 | 11170 | 11120 | 174 |
| 374 | 20230814 | 144400 | 3725022750 | 11170 | 11190 | 11200 | 11170 | 566 |
| 375 | 20230814 | 144300 | 3718696270 | 11180 | 11170 | 11180 | 11170 | 705 |
| 376 | 20230814 | 144200 | 3710818730 | 11110 | 11120 | 11170 | 11110 | 904 |
| 377 | 20230814 | 144100 | 3700745380 | 11170 | 11170 | 11170 | 11170 | 0 |
| 378 | 20230814 | 144000 | 3700745380 | 11170 | 11110 | 11170 | 11110 | 6 |
| 379 | 20230814 | 143900 | 3700678420 | 11110 | 11120 | 11160 | 11110 | 652 |
| 380 | 20230814 | 143800 | 3693407630 | 11120 | 11110 | 11120 | 11110 | 109 |
| 381 | 20230814 | 143700 | 3692196620 | 11120 | 11110 | 11120 | 11110 | 221 |
| 382 | 20230814 | 143600 | 3689740680 | 11110 | 11110 | 11110 | 11100 | 498 |
| 383 | 20230814 | 143500 | 3684207920 | 11120 | 11120 | 11120 | 11120 | 111 |
| 384 | 20230814 | 143400 | 3682973600 | 11120 | 11120 | 11120 | 11120 | 63 |
| 385 | 20230814 | 143300 | 3682273040 | 11100 | 11140 | 11140 | 11100 | 1864 |
| 386 | 20230814 | 143200 | 3661511140 | 11140 | 11150 | 11150 | 11140 | 100 |
| 387 | 20230814 | 143100 | 3660396970 | 11150 | 11150 | 11150 | 11150 | 252 |
| 388 | 20230814 | 143000 | 3657587170 | 11150 | 11160 | 11160 | 11150 | 88 |
| 389 | 20230814 | 142900 | 3656605880 | 11160 | 11160 | 11160 | 11160 | 4 |
| 390 | 20230814 | 142800 | 3656561240 | 11170 | 11150 | 11170 | 11140 | 251 |
| 391 | 20230814 | 142700 | 3653763090 | 11150 | 11180 | 11180 | 11150 | 111 |
| 392 | 20230814 | 142600 | 3652525140 | 11180 | 11180 | 11180 | 11180 | 96 |
| 393 | 20230814 | 142500 | 3651451860 | 11180 | 11150 | 11180 | 11140 | 215 |
| 394 | 20230814 | 142400 | 3649056110 | 11140 | 11140 | 11140 | 11140 | 583 |
| 395 | 20230814 | 142300 | 3642561490 | 11140 | 11150 | 11150 | 11140 | 300 |
| 396 | 20230814 | 142200 | 3639219330 | 11140 | 11140 | 11140 | 11140 | 200 |
| 397 | 20230814 | 142100 | 3636991330 | 11190 | 11190 | 11190 | 11150 | 596 |
| 398 | 20230814 | 142000 | 3630345730 | 11200 | 11180 | 11200 | 11180 | 324 |
| 399 | 20230814 | 141900 | 3626723270 | 11180 | 11170 | 11180 | 11120 | 2795 |
| 400 | 20230814 | 141800 | 3595487380 | 11160 | 11130 | 11160 | 11120 | 4787 |
| 401 | 20230814 | 141700 | 3542128300 | 11140 | 11130 | 11140 | 11120 | 251 |
| 402 | 20230814 | 141600 | 3539335610 | 11110 | 11110 | 11110 | 11110 | 149 |
| 403 | 20230814 | 141500 | 3537680220 | 11080 | 11090 | 11110 | 11080 | 1628 |
| 404 | 20230814 | 141400 | 3519624860 | 11090 | 11100 | 11100 | 11090 | 16 |
| 405 | 20230814 | 141300 | 3519447360 | 11100 | 11090 | 11100 | 11080 | 237 |
| 406 | 20230814 | 141200 | 3516819210 | 11100 | 11110 | 11110 | 11100 | 169 |
| 407 | 20230814 | 141100 | 3514942710 | 11110 | 11110 | 11110 | 11090 | 3 |
| 408 | 20230814 | 141000 | 3514909400 | 11110 | 11090 | 11110 | 11090 | 468 |
| 409 | 20230814 | 140900 | 3509717900 | 11080 | 11080 | 11090 | 11080 | 276 |
| 410 | 20230814 | 140800 | 3506659720 | 11080 | 11090 | 11090 | 11080 | 259 |
| 411 | 20230814 | 140700 | 3503788810 | 11080 | 11090 | 11090 | 11080 | 858 |
| 412 | 20230814 | 140600 | 3494273630 | 11090 | 11100 | 11100 | 11090 | 160 |
| 413 | 20230814 | 140500 | 3492499220 | 11100 | 11110 | 11110 | 11100 | 1488 |
| 414 | 20230814 | 140400 | 3475971240 | 11100 | 11110 | 11110 | 11100 | 575 |
| 415 | 20230814 | 140300 | 3469583990 | 11110 | 11120 | 11120 | 11110 | 321 |
| 416 | 20230814 | 140200 | 3466014900 | 11120 | 11120 | 11130 | 11120 | 527 |
| 417 | 20230814 | 140100 | 3460150160 | 11120 | 11120 | 11120 | 11120 | 542 |
| 418 | 20230814 | 140000 | 3454123120 | 11130 | 11130 | 11130 | 11120 | 112 |
| 419 | 20230814 | 135900 | 3452877450 | 11130 | 11120 | 11130 | 11120 | 1467 |
| 420 | 20230814 | 135800 | 3436564370 | 11120 | 11120 | 11120 | 11120 | 410 |
| 421 | 20230814 | 135700 | 3432005170 | 11120 | 11120 | 11120 | 11120 | 100 |
| 422 | 20230814 | 135600 | 3430893170 | 11130 | 11130 | 11130 | 11130 | 2 |
| 423 | 20230814 | 135500 | 3430870910 | 11130 | 11110 | 11130 | 11110 | 462 |
| 424 | 20230814 | 135400 | 3425730450 | 11100 | 11120 | 11120 | 11100 | 71 |
| 425 | 20230814 | 135300 | 3424941030 | 11120 | 11100 | 11120 | 11100 | 317 |
| 426 | 20230814 | 135200 | 3421420330 | 11100 | 11110 | 11110 | 11100 | 730 |
| 427 | 20230814 | 135100 | 3413315380 | 11110 | 11120 | 11120 | 11110 | 22 |
| 428 | 20230814 | 135000 | 3413070870 | 11120 | 11110 | 11120 | 11110 | 135 |
| 429 | 20230814 | 134900 | 3411570970 | 11110 | 11110 | 11110 | 11110 | 80 |
| 430 | 20230814 | 134800 | 3410682170 | 11110 | 11110 | 11110 | 11110 | 0 |
| 431 | 20230814 | 134700 | 3410682170 | 11110 | 11110 | 11110 | 11110 | 52 |
| 432 | 20230814 | 134600 | 3410104450 | 11110 | 11130 | 11130 | 11110 | 198 |
| 433 | 20230814 | 134500 | 3407904140 | 11130 | 11120 | 11130 | 11120 | 23 |
| 434 | 20230814 | 134400 | 3407648260 | 11120 | 11120 | 11120 | 11120 | 1 |
| 435 | 20230814 | 134300 | 3407637140 | 11120 | 11110 | 11120 | 11100 | 606 |
| 436 | 20230814 | 134200 | 3400908080 | 11140 | 11130 | 11140 | 11130 | 997 |
| 437 | 20230814 | 134100 | 3389804360 | 11130 | 11100 | 11130 | 11100 | 1207 |
| 438 | 20230814 | 134000 | 3376397420 | 11100 | 11080 | 11100 | 11080 | 255 |
| 439 | 20230814 | 133900 | 3373568540 | 11080 | 11090 | 11090 | 11080 | 425 |
| 440 | 20230814 | 133800 | 3368856290 | 11090 | 11090 | 11090 | 11090 | 60 |
| 441 | 20230814 | 133700 | 3368190890 | 11090 | 11060 | 11090 | 11060 | 101 |
| 442 | 20230814 | 133600 | 3367072150 | 11060 | 11070 | 11090 | 11050 | 837 |
| 443 | 20230814 | 133500 | 3357819230 | 11090 | 11060 | 11090 | 11060 | 460 |
| 444 | 20230814 | 133400 | 3352730020 | 11060 | 11060 | 11070 | 11050 | 1483 |
| 445 | 20230814 | 133300 | 3336334240 | 11060 | 11100 | 11100 | 11060 | 3589 |
| 446 | 20230814 | 133200 | 3296606700 | 11090 | 11100 | 11100 | 11090 | 257 |
| 447 | 20230814 | 133100 | 3293756540 | 11080 | 11100 | 11100 | 11080 | 880 |
| 448 | 20230814 | 133000 | 3284003940 | 11080 | 11100 | 11100 | 11080 | 850 |
| 449 | 20230814 | 132900 | 3274576860 | 11100 | 11100 | 11100 | 11100 | 1 |
| 450 | 20230814 | 132800 | 3274565760 | 11100 | 11150 | 11150 | 11100 | 39 |
| 451 | 20230814 | 132700 | 3274132710 | 11090 | 11150 | 11150 | 11090 | 102 |
| 452 | 20230814 | 132600 | 3273000330 | 11150 | 11150 | 11150 | 11150 | 6 |
| 453 | 20230814 | 132500 | 3272933430 | 11080 | 11090 | 11090 | 11080 | 30 |
| 454 | 20230814 | 132400 | 3272600830 | 11080 | 11120 | 11120 | 11080 | 9823 |
| 455 | 20230814 | 132300 | 3163569060 | 11140 | 11150 | 11150 | 11130 | 33 |
| 456 | 20230814 | 132200 | 3163201140 | 11110 | 11120 | 11120 | 11110 | 1295 |
| 457 | 20230814 | 132100 | 3148802650 | 11120 | 11120 | 11120 | 11120 | 118 |
| 458 | 20230814 | 132000 | 3147490490 | 11110 | 11110 | 11110 | 11110 | 82 |
| 459 | 20230814 | 131900 | 3146579470 | 11120 | 11120 | 11120 | 11110 | 1143 |
| 460 | 20230814 | 131800 | 3133869330 | 11130 | 11130 | 11130 | 11130 | 744 |
| 461 | 20230814 | 131700 | 3125588610 | 11130 | 11130 | 11130 | 11130 | 56 |
| 462 | 20230814 | 131600 | 3124965330 | 11130 | 11130 | 11130 | 11130 | 2 |
| 463 | 20230814 | 131500 | 3124943070 | 11130 | 11120 | 11130 | 11120 | 53 |
| 464 | 20230814 | 131400 | 3124353680 | 11120 | 11120 | 11120 | 11120 | 88 |
| 465 | 20230814 | 131300 | 3123375120 | 11120 | 11130 | 11130 | 11120 | 155 |
| 466 | 20230814 | 131200 | 3121651430 | 11130 | 11130 | 11130 | 11130 | 127 |
| 467 | 20230814 | 131100 | 3120237920 | 11130 | 11130 | 11130 | 11130 | 13 |
| 468 | 20230814 | 131000 | 3120093230 | 11140 | 11120 | 11140 | 11120 | 10 |
| 469 | 20230814 | 130900 | 3119981990 | 11130 | 11130 | 11140 | 11130 | 500 |
| 470 | 20230814 | 130800 | 3114412990 | 11130 | 11130 | 11130 | 11130 | 118 |
| 471 | 20230814 | 130700 | 3113099650 | 11130 | 11120 | 11130 | 11120 | 38 |
| 472 | 20230814 | 130600 | 3112676990 | 11120 | 11120 | 11130 | 11120 | 284 |
| 473 | 20230814 | 130500 | 3109518870 | 11130 | 11130 | 11130 | 11120 | 700 |
| 474 | 20230814 | 130400 | 3101727970 | 11130 | 11120 | 11130 | 11120 | 172 |
| 475 | 20230814 | 130300 | 3099813810 | 11120 | 11130 | 11130 | 11120 | 1241 |
| 476 | 20230814 | 130200 | 3086009530 | 11130 | 11130 | 11130 | 11130 | 2 |
| 477 | 20230814 | 130100 | 3085987270 | 11130 | 11140 | 11140 | 11130 | 101 |
| 478 | 20230814 | 130000 | 3084862490 | 11140 | 11140 | 11140 | 11140 | 32 |
| 479 | 20230814 | 125900 | 3084506010 | 11140 | 11140 | 11140 | 11140 | 203 |
| 480 | 20230814 | 125800 | 3082244590 | 11140 | 11140 | 11140 | 11140 | 242 |
| 481 | 20230814 | 125700 | 3079548710 | 11140 | 11150 | 11160 | 11140 | 967 |
| 482 | 20230814 | 125600 | 3068776090 | 11150 | 11150 | 11150 | 11140 | 243 |
| 483 | 20230814 | 125500 | 3066067070 | 11150 | 11160 | 11160 | 11150 | 34 |
| 484 | 20230814 | 125400 | 3065687780 | 11160 | 11160 | 11160 | 11160 | 52 |
| 485 | 20230814 | 125300 | 3065107460 | 11150 | 11150 | 11150 | 11150 | 0 |
| 486 | 20230814 | 125200 | 3065107460 | 11150 | 11140 | 11150 | 11140 | 400 |
| 487 | 20230814 | 125100 | 3060651300 | 11120 | 11120 | 11120 | 11120 | 1 |
| 488 | 20230814 | 125000 | 3060640180 | 11120 | 11130 | 11130 | 11120 | 596 |
| 489 | 20230814 | 124900 | 3054011450 | 11130 | 11140 | 11140 | 11130 | 90 |
| 490 | 20230814 | 124800 | 3053009000 | 11130 | 11130 | 11130 | 11130 | 1170 |
| 491 | 20230814 | 124700 | 3039986900 | 11130 | 11140 | 11140 | 11130 | 326 |
| 492 | 20230814 | 124600 | 3036357760 | 11140 | 11140 | 11140 | 11130 | 815 |
| 493 | 20230814 | 124500 | 3027283160 | 11140 | 11160 | 11160 | 11140 | 512 |
| 494 | 20230814 | 124400 | 3021575720 | 11160 | 11170 | 11180 | 11160 | 1201 |
| 495 | 20230814 | 124300 | 3008168550 | 11170 | 11190 | 11190 | 11170 | 22 |
| 496 | 20230814 | 124200 | 3007922790 | 11160 | 11170 | 11190 | 11160 | 2066 |
| 497 | 20230814 | 124100 | 2984865550 | 11190 | 11170 | 11190 | 11170 | 101 |
| 498 | 20230814 | 124000 | 2983737360 | 11170 | 11170 | 11170 | 11170 | 0 |
| 499 | 20230814 | 123900 | 2983737360 | 11170 | 11170 | 11170 | 11170 | 1020 |
| 500 | 20230814 | 123800 | 2972343960 | 11170 | 11170 | 11170 | 11170 | 10 |
| 501 | 20230814 | 123700 | 2972232260 | 11170 | 11170 | 11190 | 11170 | 133 |
| 502 | 20230814 | 123600 | 2970746630 | 11170 | 11190 | 11190 | 11170 | 85 |
| 503 | 20230814 | 123500 | 2969796950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 504 | 20230814 | 123400 | 2969796950 | 11190 | 11190 | 11190 | 11170 | 734 |
| 505 | 20230814 | 123300 | 2961585760 | 11190 | 11180 | 11190 | 11180 | 29 |
| 506 | 20230814 | 123200 | 2961261520 | 11190 | 11190 | 11190 | 11190 | 2 |
| 507 | 20230814 | 123100 | 2961239140 | 11190 | 11210 | 11210 | 11190 | 1534 |
| 508 | 20230814 | 123000 | 2944046190 | 11220 | 11220 | 11220 | 11220 | 126 |
| 509 | 20230814 | 122900 | 2942632470 | 11220 | 11230 | 11230 | 11220 | 649 |
| 510 | 20230814 | 122800 | 2935350190 | 11230 | 11230 | 11230 | 11230 | 160 |
| 511 | 20230814 | 122700 | 2933553390 | 11220 | 11220 | 11220 | 11220 | 156 |
| 512 | 20230814 | 122600 | 2931803070 | 11220 | 11220 | 11220 | 11210 | 199 |
| 513 | 20230814 | 122500 | 2929571170 | 11220 | 11210 | 11220 | 11210 | 41 |
| 514 | 20230814 | 122400 | 2929111450 | 11220 | 11260 | 11260 | 11220 | 2025 |
| 515 | 20230814 | 122300 | 2906363490 | 11250 | 11270 | 11270 | 11250 | 143 |
| 516 | 20230814 | 122200 | 2904752120 | 11280 | 11280 | 11280 | 11280 | 0 |
| 517 | 20230814 | 122100 | 2904752120 | 11280 | 11250 | 11290 | 11250 | 2875 |
| 518 | 20230814 | 122000 | 2872343600 | 11250 | 11260 | 11260 | 11250 | 357 |
| 519 | 20230814 | 121900 | 2868324610 | 11250 | 11250 | 11260 | 11210 | 633 |
| 520 | 20230814 | 121800 | 2861202000 | 11210 | 11210 | 11210 | 11210 | 95 |
| 521 | 20230814 | 121700 | 2860137050 | 11200 | 11190 | 11250 | 11190 | 2441 |
| 522 | 20230814 | 121600 | 2832744450 | 11170 | 11170 | 11170 | 11170 | 870 |
| 523 | 20230814 | 121500 | 2823026550 | 11170 | 11170 | 11170 | 11170 | 200 |
| 524 | 20230814 | 121400 | 2820792550 | 11170 | 11180 | 11180 | 11170 | 254 |
| 525 | 20230814 | 121300 | 2817952910 | 11180 | 11180 | 11180 | 11180 | 151 |
| 526 | 20230814 | 121200 | 2816264730 | 11170 | 11190 | 11190 | 11170 | 255 |
| 527 | 20230814 | 121100 | 2813416360 | 11170 | 11180 | 11180 | 11170 | 261 |
| 528 | 20230814 | 121000 | 2810500920 | 11180 | 11180 | 11180 | 11180 | 181 |
| 529 | 20230814 | 120900 | 2808477340 | 11180 | 11180 | 11180 | 11180 | 69 |
| 530 | 20230814 | 120800 | 2807705920 | 11180 | 11180 | 11180 | 11180 | 1 |
| 531 | 20230814 | 120700 | 2807694740 | 11180 | 11180 | 11180 | 11180 | 22 |
| 532 | 20230814 | 120600 | 2807448780 | 11180 | 11180 | 11180 | 11180 | 109 |
| 533 | 20230814 | 120500 | 2806230160 | 11180 | 11180 | 11180 | 11180 | 10 |
| 534 | 20230814 | 120400 | 2806118360 | 11200 | 11190 | 11200 | 11180 | 170 |
| 535 | 20230814 | 120300 | 2804215990 | 11190 | 11200 | 11200 | 11190 | 300 |
| 536 | 20230814 | 120200 | 2800856000 | 11200 | 11190 | 11200 | 11190 | 480 |
| 537 | 20230814 | 120100 | 2795482060 | 11190 | 11180 | 11190 | 11180 | 447 |
| 538 | 20230814 | 120000 | 2790480530 | 11180 | 11180 | 11180 | 11180 | 122 |
| 539 | 20230814 | 115900 | 2789116570 | 11130 | 11160 | 11160 | 11130 | 2451 |
| 540 | 20230814 | 115800 | 2761799210 | 11180 | 11150 | 11180 | 11150 | 499 |
| 541 | 20230814 | 115700 | 2756233040 | 11160 | 11170 | 11170 | 11160 | 296 |
| 542 | 20230814 | 115600 | 2752926770 | 11170 | 11170 | 11170 | 11170 | 1 |
| 543 | 20230814 | 115500 | 2752915600 | 11130 | 11130 | 11130 | 11130 | 0 |
| 544 | 20230814 | 115400 | 2752915600 | 11130 | 11180 | 11180 | 11130 | 639 |
| 545 | 20230814 | 115300 | 2745778950 | 11180 | 11160 | 11180 | 11140 | 130 |
| 546 | 20230814 | 115200 | 2744330390 | 11180 | 11180 | 11180 | 11180 | 7 |
| 547 | 20230814 | 115100 | 2744252130 | 11180 | 11180 | 11180 | 11180 | 1 |
| 548 | 20230814 | 115000 | 2744240950 | 11120 | 11180 | 11180 | 11120 | 948 |
| 549 | 20230814 | 114900 | 2733653180 | 11180 | 11150 | 11180 | 11140 | 193 |
| 550 | 20230814 | 114800 | 2731503050 | 11150 | 11130 | 11150 | 11120 | 227 |
| 551 | 20230814 | 114700 | 2728974160 | 11140 | 11110 | 11140 | 11110 | 473 |
| 552 | 20230814 | 114600 | 2723712600 | 11090 | 11090 | 11110 | 11090 | 824 |
| 553 | 20230814 | 114500 | 2714574360 | 11090 | 11080 | 11090 | 11080 | 1494 |
| 554 | 20230814 | 114400 | 2698012040 | 11080 | 11080 | 11090 | 11080 | 2583 |
| 555 | 20230814 | 114300 | 2669381040 | 11080 | 11090 | 11090 | 11080 | 667 |
| 556 | 20230814 | 114200 | 2661990510 | 11090 | 11100 | 11100 | 11090 | 870 |
| 557 | 20230814 | 114100 | 2652340710 | 11090 | 11090 | 11090 | 11090 | 0 |
| 558 | 20230814 | 114000 | 2652340710 | 11090 | 11110 | 11130 | 11090 | 3688 |
| 559 | 20230814 | 113900 | 2611379530 | 11110 | 11110 | 11110 | 11110 | 2 |
| 560 | 20230814 | 113800 | 2611357310 | 11110 | 11110 | 11130 | 11110 | 573 |
| 561 | 20230814 | 113700 | 2604988970 | 11110 | 11130 | 11130 | 11110 | 115 |
| 562 | 20230814 | 113600 | 2603709320 | 11110 | 11110 | 11110 | 11100 | 162 |
| 563 | 20230814 | 113500 | 2601910530 | 11110 | 11140 | 11140 | 11100 | 650 |
| 564 | 20230814 | 113400 | 2594695150 | 11110 | 11130 | 11130 | 11110 | 499 |
| 565 | 20230814 | 113300 | 2589149420 | 11120 | 11140 | 11140 | 11110 | 346 |
| 566 | 20230814 | 113200 | 2585301020 | 11190 | 11190 | 11190 | 11190 | 1 |
| 567 | 20230814 | 113100 | 2585289830 | 11150 | 11170 | 11170 | 11150 | 85 |
| 568 | 20230814 | 113000 | 2584340800 | 11220 | 11160 | 11220 | 11160 | 806 |
| 569 | 20230814 | 112900 | 2575332960 | 11160 | 11140 | 11180 | 11140 | 153 |
| 570 | 20230814 | 112800 | 2573625620 | 11140 | 11150 | 11200 | 11140 | 2028 |
| 571 | 20230814 | 112700 | 2551001230 | 11150 | 11140 | 11150 | 11140 | 1365 |
| 572 | 20230814 | 112600 | 2535787280 | 11140 | 11140 | 11150 | 11140 | 962 |
| 573 | 20230814 | 112500 | 2525070300 | 11140 | 11150 | 11160 | 11140 | 112 |
| 574 | 20230814 | 112400 | 2523820490 | 11130 | 11130 | 11130 | 11130 | 110 |
| 575 | 20230814 | 112300 | 2522596190 | 11120 | 11120 | 11120 | 11120 | 74 |
| 576 | 20230814 | 112200 | 2521773310 | 11120 | 11120 | 11170 | 11110 | 1052 |
| 577 | 20230814 | 112100 | 2510069090 | 11110 | 11110 | 11160 | 11100 | 3452 |
| 578 | 20230814 | 112000 | 2471676750 | 11110 | 11120 | 11120 | 11110 | 304 |
| 579 | 20230814 | 111900 | 2468298270 | 11120 | 11120 | 11120 | 11120 | 25 |
| 580 | 20230814 | 111800 | 2468020270 | 11110 | 11140 | 11140 | 11110 | 533 |
| 581 | 20230814 | 111700 | 2462094090 | 11110 | 11110 | 11110 | 11110 | 20 |
| 582 | 20230814 | 111600 | 2461871890 | 11150 | 11120 | 11150 | 11110 | 132 |
| 583 | 20230814 | 111500 | 2460405160 | 11120 | 11150 | 11150 | 11120 | 346 |
| 584 | 20230814 | 111400 | 2456548040 | 11150 | 11140 | 11170 | 11140 | 437 |
| 585 | 20230814 | 111300 | 2451679170 | 11100 | 11120 | 11120 | 11100 | 428 |
| 586 | 20230814 | 111200 | 2446927330 | 11120 | 11130 | 11130 | 11110 | 1312 |
| 587 | 20230814 | 111100 | 2432345110 | 11120 | 11120 | 11130 | 11120 | 16 |
| 588 | 20230814 | 111000 | 2432167150 | 11120 | 11120 | 11120 | 11120 | 200 |
| 589 | 20230814 | 110900 | 2429943150 | 11120 | 11140 | 11160 | 11120 | 1001 |
| 590 | 20230814 | 110800 | 2418811890 | 11140 | 11120 | 11140 | 11120 | 1143 |
| 591 | 20230814 | 110700 | 2406101690 | 11120 | 11110 | 11130 | 11110 | 296 |
| 592 | 20230814 | 110600 | 2402808430 | 11130 | 11100 | 11130 | 11090 | 1610 |
| 593 | 20230814 | 110500 | 2384922380 | 11090 | 11100 | 11100 | 11090 | 2260 |
| 594 | 20230814 | 110400 | 2359857950 | 11100 | 11110 | 11120 | 11100 | 2462 |
| 595 | 20230814 | 110300 | 2332527390 | 11110 | 11120 | 11120 | 11110 | 1539 |
| 596 | 20230814 | 110200 | 2315425770 | 11120 | 11120 | 11130 | 11120 | 1356 |
| 597 | 20230814 | 110100 | 2300346050 | 11120 | 11170 | 11170 | 11120 | 3319 |
| 598 | 20230814 | 110000 | 2263353660 | 11180 | 11180 | 11180 | 11180 | 201 |
| 599 | 20230814 | 105900 | 2261106480 | 11180 | 11180 | 11210 | 11180 | 540 |
| 600 | 20230814 | 105800 | 2255068880 | 11180 | 11170 | 11180 | 11170 | 187 |
| 601 | 20230814 | 105700 | 2252979700 | 11160 | 11190 | 11190 | 11160 | 1519 |
| 602 | 20230814 | 105600 | 2236004680 | 11190 | 11190 | 11190 | 11190 | 400 |
| 603 | 20230814 | 105500 | 2231528680 | 11190 | 11190 | 11190 | 11190 | 5 |
| 604 | 20230814 | 105400 | 2231472730 | 11190 | 11200 | 11200 | 11190 | 210 |
| 605 | 20230814 | 105300 | 2229122730 | 11190 | 11220 | 11220 | 11190 | 1628 |
| 606 | 20230814 | 105200 | 2210883220 | 11220 | 11220 | 11220 | 11220 | 30 |
| 607 | 20230814 | 105100 | 2210546620 | 11210 | 11210 | 11210 | 11210 | 21 |
| 608 | 20230814 | 105000 | 2210311210 | 11210 | 11210 | 11210 | 11210 | 110 |
| 609 | 20230814 | 104900 | 2209078110 | 11210 | 11210 | 11210 | 11210 | 207 |
| 610 | 20230814 | 104800 | 2206757640 | 11250 | 11210 | 11250 | 11210 | 223 |
| 611 | 20230814 | 104700 | 2204257770 | 11210 | 11260 | 11260 | 11210 | 346 |
| 612 | 20230814 | 104600 | 2200362310 | 11260 | 11200 | 11260 | 11200 | 139 |
| 613 | 20230814 | 104500 | 2198799510 | 11270 | 11220 | 11270 | 11200 | 162 |
| 614 | 20230814 | 104400 | 2196982100 | 11210 | 11200 | 11210 | 11200 | 517 |
| 615 | 20230814 | 104300 | 2191189530 | 11210 | 11210 | 11210 | 11210 | 365 |
| 616 | 20230814 | 104200 | 2187097880 | 11210 | 11210 | 11210 | 11210 | 511 |
| 617 | 20230814 | 104100 | 2181369570 | 11220 | 11220 | 11220 | 11220 | 4 |
| 618 | 20230814 | 104000 | 2181324690 | 11220 | 11220 | 11220 | 11220 | 102 |
| 619 | 20230814 | 103900 | 2180180250 | 11220 | 11280 | 11280 | 11220 | 22 |
| 620 | 20230814 | 103800 | 2179933350 | 11210 | 11270 | 11270 | 11210 | 633 |
| 621 | 20230814 | 103700 | 2172836220 | 11210 | 11210 | 11210 | 11210 | 63 |
| 622 | 20230814 | 103600 | 2172129990 | 11210 | 11230 | 11230 | 11200 | 2167 |
| 623 | 20230814 | 103500 | 2147832860 | 11230 | 11260 | 11260 | 11230 | 406 |
| 624 | 20230814 | 103400 | 2143265940 | 11260 | 11270 | 11280 | 11260 | 126 |
| 625 | 20230814 | 103300 | 2141845100 | 11270 | 11270 | 11270 | 11250 | 255 |
| 626 | 20230814 | 103200 | 2138975450 | 11270 | 11260 | 11270 | 11260 | 159 |
| 627 | 20230814 | 103100 | 2137185010 | 11260 | 11280 | 11280 | 11260 | 762 |
| 628 | 20230814 | 103000 | 2128602450 | 11280 | 11280 | 11280 | 11280 | 181 |
| 629 | 20230814 | 102900 | 2126560770 | 11280 | 11280 | 11280 | 11250 | 190 |
| 630 | 20230814 | 102800 | 2124418370 | 11270 | 11250 | 11270 | 11240 | 543 |
| 631 | 20230814 | 102700 | 2118308300 | 11240 | 11220 | 11240 | 11220 | 495 |
| 632 | 20230814 | 102600 | 2112745340 | 11210 | 11240 | 11240 | 11210 | 118 |
| 633 | 20230814 | 102500 | 2111419320 | 11210 | 11210 | 11230 | 11210 | 802 |
| 634 | 20230814 | 102400 | 2102419720 | 11210 | 11220 | 11220 | 11210 | 549 |
| 635 | 20230814 | 102300 | 2096262610 | 11220 | 11240 | 11240 | 11220 | 1204 |
| 636 | 20230814 | 102200 | 2082739160 | 11240 | 11240 | 11240 | 11240 | 542 |
| 637 | 20230814 | 102100 | 2076647080 | 11240 | 11260 | 11260 | 11240 | 773 |
| 638 | 20230814 | 102000 | 2067955680 | 11250 | 11250 | 11250 | 11250 | 0 |
| 639 | 20230814 | 101900 | 2067955680 | 11250 | 11250 | 11250 | 11250 | 369 |
| 640 | 20230814 | 101800 | 2063804430 | 11240 | 11280 | 11280 | 11240 | 191 |
| 641 | 20230814 | 101700 | 2061651710 | 11270 | 11230 | 11290 | 11230 | 312 |
| 642 | 20230814 | 101600 | 2058136180 | 11260 | 11260 | 11260 | 11230 | 532 |
| 643 | 20230814 | 101500 | 2052148890 | 11230 | 11260 | 11260 | 11230 | 129 |
| 644 | 20230814 | 101400 | 2050696470 | 11280 | 11230 | 11280 | 11230 | 1171 |
| 645 | 20230814 | 101300 | 2037545990 | 11220 | 11220 | 11220 | 11220 | 38 |
| 646 | 20230814 | 101200 | 2037119630 | 11210 | 11280 | 11280 | 11210 | 637 |
| 647 | 20230814 | 101100 | 2029964320 | 11280 | 11300 | 11300 | 11280 | 210 |
| 648 | 20230814 | 101000 | 2027593020 | 11300 | 11310 | 11310 | 11300 | 1629 |
| 649 | 20230814 | 100900 | 2009174730 | 11310 | 11310 | 11310 | 11310 | 158 |
| 650 | 20230814 | 100800 | 2007387750 | 11310 | 11300 | 11360 | 11300 | 2801 |
| 651 | 20230814 | 100700 | 1975605980 | 11310 | 11260 | 11310 | 11260 | 2262 |
| 652 | 20230814 | 100600 | 1950063060 | 11270 | 11280 | 11280 | 11270 | 1053 |
| 653 | 20230814 | 100500 | 1938185230 | 11280 | 11250 | 11300 | 11250 | 3620 |
| 654 | 20230814 | 100400 | 1897379470 | 11240 | 11250 | 11250 | 11230 | 1349 |
| 655 | 20230814 | 100300 | 1882214360 | 11250 | 11190 | 11250 | 11190 | 390 |
| 656 | 20230814 | 100200 | 1877833080 | 11180 | 11150 | 11180 | 11150 | 323 |
| 657 | 20230814 | 100100 | 1874226080 | 11170 | 11160 | 11180 | 11150 | 645 |
| 658 | 20230814 | 100000 | 1867032830 | 11150 | 11170 | 11190 | 11150 | 901 |
| 659 | 20230814 | 095900 | 1856981310 | 11170 | 11190 | 11190 | 11170 | 295 |
| 660 | 20230814 | 095800 | 1853685440 | 11190 | 11200 | 11200 | 11180 | 475 |
| 661 | 20230814 | 095700 | 1848373800 | 11200 | 11220 | 11220 | 11190 | 633 |
| 662 | 20230814 | 095600 | 1841284400 | 11220 | 11250 | 11250 | 11220 | 825 |
| 663 | 20230814 | 095500 | 1832022840 | 11250 | 11250 | 11260 | 11250 | 134 |
| 664 | 20230814 | 095400 | 1830515100 | 11250 | 11250 | 11250 | 11250 | 123 |
| 665 | 20230814 | 095300 | 1829131350 | 11220 | 11250 | 11250 | 11220 | 578 |
| 666 | 20230814 | 095200 | 1822646070 | 11220 | 11230 | 11250 | 11220 | 1022 |
| 667 | 20230814 | 095100 | 1811169670 | 11220 | 11220 | 11220 | 11220 | 348 |
| 668 | 20230814 | 095000 | 1807265110 | 11220 | 11280 | 11280 | 11220 | 234 |
| 669 | 20230814 | 094900 | 1804631830 | 11290 | 11220 | 11290 | 11150 | 4861 |
| 670 | 20230814 | 094800 | 1749886120 | 11220 | 11210 | 11220 | 11150 | 930 |
| 671 | 20230814 | 094700 | 1739463810 | 11210 | 11240 | 11240 | 11210 | 817 |
| 672 | 20230814 | 094600 | 1730289350 | 11230 | 11220 | 11230 | 11220 | 314 |
| 673 | 20230814 | 094500 | 1726764480 | 11240 | 11130 | 11240 | 11130 | 7687 |
| 674 | 20230814 | 094400 | 1640784500 | 11130 | 11120 | 11130 | 11090 | 2613 |
| 675 | 20230814 | 094300 | 1611756800 | 11120 | 11150 | 11150 | 11120 | 1748 |
| 676 | 20230814 | 094200 | 1592297680 | 11130 | 11130 | 11160 | 11120 | 1258 |
| 677 | 20230814 | 094100 | 1578296280 | 11130 | 11150 | 11160 | 11130 | 1938 |
| 678 | 20230814 | 094000 | 1556700300 | 11150 | 11190 | 11190 | 11150 | 410 |
| 679 | 20230814 | 093900 | 1552124100 | 11190 | 11190 | 11190 | 11140 | 554 |
| 680 | 20230814 | 093800 | 1545931400 | 11190 | 11200 | 11210 | 11190 | 256 |
| 681 | 20230814 | 093700 | 1543064520 | 11210 | 11190 | 11210 | 11190 | 2593 |
| 682 | 20230814 | 093600 | 1514011740 | 11190 | 11140 | 11190 | 11140 | 332 |
| 683 | 20230814 | 093500 | 1510303120 | 11130 | 11170 | 11170 | 11120 | 4759 |
| 684 | 20230814 | 093400 | 1457332340 | 11170 | 11200 | 11200 | 11160 | 1382 |
| 685 | 20230814 | 093300 | 1441882240 | 11210 | 11220 | 11240 | 11210 | 772 |
| 686 | 20230814 | 093200 | 1433215890 | 11220 | 11230 | 11230 | 11220 | 210 |
| 687 | 20230814 | 093100 | 1430859630 | 11210 | 11210 | 11210 | 11210 | 406 |
| 688 | 20230814 | 093000 | 1426308370 | 11210 | 11240 | 11240 | 11210 | 1587 |
| 689 | 20230814 | 092900 | 1408508930 | 11240 | 11200 | 11250 | 11150 | 2885 |
| 690 | 20230814 | 092800 | 1376181620 | 11210 | 11230 | 11230 | 11130 | 2001 |
| 691 | 20230814 | 092700 | 1353767780 | 11230 | 11160 | 11230 | 11140 | 2519 |
| 692 | 20230814 | 092600 | 1325624090 | 11160 | 11130 | 11160 | 11120 | 823 |
| 693 | 20230814 | 092500 | 1316460780 | 11130 | 11120 | 11130 | 11110 | 496 |
| 694 | 20230814 | 092400 | 1310944200 | 11120 | 11160 | 11170 | 11120 | 1085 |
| 695 | 20230814 | 092300 | 1298853110 | 11160 | 11160 | 11160 | 11130 | 1619 |
| 696 | 20230814 | 092200 | 1280793700 | 11160 | 11200 | 11200 | 11160 | 2464 |
| 697 | 20230814 | 092100 | 1253249690 | 11220 | 11230 | 11250 | 11220 | 192 |
| 698 | 20230814 | 092000 | 1251091770 | 11250 | 11250 | 11260 | 11250 | 507 |
| 699 | 20230814 | 091900 | 1245388010 | 11250 | 11260 | 11270 | 11230 | 3185 |
| 700 | 20230814 | 091800 | 1209569790 | 11270 | 11160 | 11280 | 11160 | 3393 |
| 701 | 20230814 | 091700 | 1171461710 | 11200 | 11110 | 11200 | 11070 | 2504 |
| 702 | 20230814 | 091600 | 1143521850 | 11070 | 11140 | 11180 | 11070 | 4262 |
| 703 | 20230814 | 091500 | 1096095110 | 11110 | 11160 | 11160 | 11100 | 1829 |
| 704 | 20230814 | 091400 | 1075778980 | 11160 | 11170 | 11170 | 11120 | 3037 |
| 705 | 20230814 | 091300 | 1041884180 | 11170 | 11200 | 11210 | 11170 | 1001 |
| 706 | 20230814 | 091200 | 1030679620 | 11200 | 11220 | 11220 | 11150 | 1683 |
| 707 | 20230814 | 091100 | 1011870310 | 11220 | 11190 | 11220 | 11160 | 3036 |
| 708 | 20230814 | 091000 | 977867310 | 11190 | 11150 | 11200 | 11150 | 1364 |
| 709 | 20230814 | 090900 | 962643000 | 11150 | 11190 | 11190 | 11110 | 1808 |
| 710 | 20230814 | 090800 | 942478090 | 11120 | 11080 | 11190 | 11070 | 6867 |
| 711 | 20230814 | 090700 | 866172830 | 11080 | 11130 | 11160 | 11060 | 5915 |
| 712 | 20230814 | 090600 | 800553340 | 11130 | 11170 | 11170 | 11130 | 4830 |
| 713 | 20230814 | 090500 | 746760270 | 11180 | 11190 | 11200 | 11180 | 1624 |
| 714 | 20230814 | 090400 | 728595270 | 11210 | 11150 | 11210 | 11100 | 5774 |
| 715 | 20230814 | 090300 | 664177410 | 11150 | 11070 | 11180 | 11070 | 11227 |
| 716 | 20230814 | 090200 | 539031470 | 11070 | 11060 | 11150 | 11050 | 15273 |
| 717 | 20230814 | 090100 | 369547270 | 11050 | 11240 | 11250 | 11020 | 22369 |
| 718 | 20230814 | 090000 | 120638460 | 11220 | 11380 | 11390 | 11200 | 10651 |