39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 212000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 3385 |
| 3 | 20231107 | 211900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 4 | 20231107 | 211800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 5 | 20231107 | 211700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 6 | 20231107 | 211600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 7 | 20231107 | 211500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 8 | 20231107 | 211400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 9 | 20231107 | 211300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 10 | 20231107 | 211200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 11 | 20231107 | 211100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 12 | 20231107 | 211000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 13 | 20231107 | 210900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 14 | 20231107 | 210800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 15 | 20231107 | 210700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 16 | 20231107 | 210600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 17 | 20231107 | 210500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 18 | 20231107 | 210400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 19 | 20231107 | 210300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 20 | 20231107 | 210200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 21 | 20231107 | 210100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 22 | 20231107 | 210000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 23 | 20231107 | 205900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 24 | 20231107 | 205800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 25 | 20231107 | 205700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 26 | 20231107 | 205600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 27 | 20231107 | 205500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 28 | 20231107 | 205400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 29 | 20231107 | 205300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 30 | 20231107 | 205200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 31 | 20231107 | 205100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 32 | 20231107 | 205000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 3385 |
| 33 | 20231107 | 204900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 34 | 20231107 | 204800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 35 | 20231107 | 204700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 36 | 20231107 | 204600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 37 | 20231107 | 204500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 38 | 20231107 | 204400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 39 | 20231107 | 204300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 40 | 20231107 | 204200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 41 | 20231107 | 204100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 42 | 20231107 | 204000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 43 | 20231107 | 203900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 44 | 20231107 | 203800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 45 | 20231107 | 203700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 46 | 20231107 | 203600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 47 | 20231107 | 203500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 48 | 20231107 | 203400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 49 | 20231107 | 203300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 50 | 20231107 | 203200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 51 | 20231107 | 203100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 52 | 20231107 | 203000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 53 | 20231107 | 202900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 54 | 20231107 | 202800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 55 | 20231107 | 202700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 56 | 20231107 | 202600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 57 | 20231107 | 202500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 58 | 20231107 | 202400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 59 | 20231107 | 202300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 60 | 20231107 | 202200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 61 | 20231107 | 202100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 62 | 20231107 | 202000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 3385 |
| 63 | 20231107 | 201900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 64 | 20231107 | 201800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 65 | 20231107 | 201700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 66 | 20231107 | 201600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 67 | 20231107 | 201500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 68 | 20231107 | 201400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 69 | 20231107 | 201300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 70 | 20231107 | 201200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 71 | 20231107 | 201100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 72 | 20231107 | 201000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 73 | 20231107 | 200900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 74 | 20231107 | 200800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 75 | 20231107 | 200700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 76 | 20231107 | 200600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 77 | 20231107 | 200500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 78 | 20231107 | 200400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 79 | 20231107 | 200300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 80 | 20231107 | 200200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 81 | 20231107 | 200100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 82 | 20231107 | 200000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 83 | 20231107 | 195900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 84 | 20231107 | 195800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 85 | 20231107 | 195700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 86 | 20231107 | 195600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 87 | 20231107 | 195500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 88 | 20231107 | 195400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 89 | 20231107 | 195300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 90 | 20231107 | 195200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 91 | 20231107 | 195100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 92 | 20231107 | 195000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 3385 |
| 93 | 20231107 | 194900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 94 | 20231107 | 194800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 95 | 20231107 | 194700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 96 | 20231107 | 194600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 97 | 20231107 | 194500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 98 | 20231107 | 194400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 99 | 20231107 | 194300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 100 | 20231107 | 194200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 101 | 20231107 | 194100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 102 | 20231107 | 194000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 103 | 20231107 | 193900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 104 | 20231107 | 193800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 105 | 20231107 | 193700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 106 | 20231107 | 193600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 107 | 20231107 | 193500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 108 | 20231107 | 193400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 109 | 20231107 | 193300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 110 | 20231107 | 193200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 111 | 20231107 | 193100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 112 | 20231107 | 193000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 113 | 20231107 | 192900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 114 | 20231107 | 192800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 115 | 20231107 | 192700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 116 | 20231107 | 192600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 117 | 20231107 | 192500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 118 | 20231107 | 192400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 119 | 20231107 | 192300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 120 | 20231107 | 192200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 121 | 20231107 | 192100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 122 | 20231107 | 192000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 3385 |
| 123 | 20231107 | 191900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 124 | 20231107 | 191800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 125 | 20231107 | 191700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 126 | 20231107 | 191600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 127 | 20231107 | 191500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 128 | 20231107 | 191400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 129 | 20231107 | 191300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 130 | 20231107 | 191200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 131 | 20231107 | 191100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 132 | 20231107 | 191000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 133 | 20231107 | 190900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 134 | 20231107 | 190800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 135 | 20231107 | 190700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 136 | 20231107 | 190600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 137 | 20231107 | 190500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 138 | 20231107 | 190400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 139 | 20231107 | 190300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 140 | 20231107 | 190200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 141 | 20231107 | 190100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 142 | 20231107 | 190000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 143 | 20231107 | 185900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 144 | 20231107 | 185800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 145 | 20231107 | 185700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 146 | 20231107 | 185600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 147 | 20231107 | 185500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 148 | 20231107 | 185400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 149 | 20231107 | 185300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 150 | 20231107 | 185200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 151 | 20231107 | 185100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 152 | 20231107 | 185000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 3385 |
| 153 | 20231107 | 184900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 154 | 20231107 | 184800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 155 | 20231107 | 184700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 156 | 20231107 | 184600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 157 | 20231107 | 184500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 158 | 20231107 | 184400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 159 | 20231107 | 184300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 160 | 20231107 | 184200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 161 | 20231107 | 184100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 162 | 20231107 | 184000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 163 | 20231107 | 183900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 164 | 20231107 | 183800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 165 | 20231107 | 183700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 166 | 20231107 | 183600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 167 | 20231107 | 183500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 168 | 20231107 | 183400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 169 | 20231107 | 183300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 170 | 20231107 | 183200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 171 | 20231107 | 183100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 172 | 20231107 | 183000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 173 | 20231107 | 182900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 174 | 20231107 | 182800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 175 | 20231107 | 182700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 176 | 20231107 | 182600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 177 | 20231107 | 182500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 178 | 20231107 | 182400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 179 | 20231107 | 182300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 180 | 20231107 | 182200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 181 | 20231107 | 182100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 182 | 20231107 | 182000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 3385 |
| 183 | 20231107 | 181900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 184 | 20231107 | 181800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 185 | 20231107 | 181700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 186 | 20231107 | 181600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 187 | 20231107 | 181500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 188 | 20231107 | 181400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 189 | 20231107 | 181300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 190 | 20231107 | 181200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 191 | 20231107 | 181100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 192 | 20231107 | 181000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 193 | 20231107 | 180900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 194 | 20231107 | 180800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 195 | 20231107 | 180700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 196 | 20231107 | 180600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 197 | 20231107 | 180500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 198 | 20231107 | 180400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 199 | 20231107 | 180300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 200 | 20231107 | 180200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 201 | 20231107 | 180100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 202 | 20231107 | 180000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 203 | 20231107 | 175900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 204 | 20231107 | 175800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 205 | 20231107 | 175700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 206 | 20231107 | 175600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 207 | 20231107 | 175500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 208 | 20231107 | 175400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 209 | 20231107 | 175300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 210 | 20231107 | 175200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 211 | 20231107 | 175100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 212 | 20231107 | 175000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 3385 |
| 213 | 20231107 | 174900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 214 | 20231107 | 174800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 215 | 20231107 | 174700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 216 | 20231107 | 174600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 217 | 20231107 | 174500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 218 | 20231107 | 174400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 219 | 20231107 | 174300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 220 | 20231107 | 174200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 221 | 20231107 | 174100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 222 | 20231107 | 174000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 223 | 20231107 | 173900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 224 | 20231107 | 173800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 225 | 20231107 | 173700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 226 | 20231107 | 173600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 227 | 20231107 | 173500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 228 | 20231107 | 173400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 229 | 20231107 | 173300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 230 | 20231107 | 173200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 231 | 20231107 | 173100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 232 | 20231107 | 173000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 233 | 20231107 | 172900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 234 | 20231107 | 172800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 235 | 20231107 | 172700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 236 | 20231107 | 172600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 237 | 20231107 | 172500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 238 | 20231107 | 172400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 239 | 20231107 | 172300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 240 | 20231107 | 172200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 241 | 20231107 | 172100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 242 | 20231107 | 172000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 3385 |
| 243 | 20231107 | 171900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 244 | 20231107 | 171800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 245 | 20231107 | 171700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 246 | 20231107 | 171600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 247 | 20231107 | 171500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 248 | 20231107 | 171400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 249 | 20231107 | 171300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 250 | 20231107 | 171200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 251 | 20231107 | 171100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 252 | 20231107 | 171000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 253 | 20231107 | 170900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 254 | 20231107 | 170800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 255 | 20231107 | 170700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 256 | 20231107 | 170600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 257 | 20231107 | 170500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 258 | 20231107 | 170400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 259 | 20231107 | 170300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 260 | 20231107 | 170200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 261 | 20231107 | 170100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 262 | 20231107 | 170000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 263 | 20231107 | 165900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 264 | 20231107 | 165800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 265 | 20231107 | 165700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 266 | 20231107 | 165600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 267 | 20231107 | 165500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 268 | 20231107 | 165400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 269 | 20231107 | 165300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 270 | 20231107 | 165200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 271 | 20231107 | 165100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 272 | 20231107 | 165000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 3385 |
| 273 | 20231107 | 164900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 274 | 20231107 | 164800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 275 | 20231107 | 164700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 276 | 20231107 | 164600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 277 | 20231107 | 164500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 278 | 20231107 | 164400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 279 | 20231107 | 164300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 280 | 20231107 | 164200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 281 | 20231107 | 164100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 282 | 20231107 | 164000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 283 | 20231107 | 163900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 284 | 20231107 | 163800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 285 | 20231107 | 163700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 286 | 20231107 | 163600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 287 | 20231107 | 163500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 288 | 20231107 | 163400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 289 | 20231107 | 163300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 290 | 20231107 | 163200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 291 | 20231107 | 163100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 292 | 20231107 | 163000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 293 | 20231107 | 162900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 294 | 20231107 | 162800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 295 | 20231107 | 162700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 296 | 20231107 | 162600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 297 | 20231107 | 162500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 298 | 20231107 | 162400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 299 | 20231107 | 162300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 300 | 20231107 | 162200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 301 | 20231107 | 162100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 302 | 20231107 | 162000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 3385 |
| 303 | 20231107 | 161900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 304 | 20231107 | 161800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 305 | 20231107 | 161700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 306 | 20231107 | 161600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 307 | 20231107 | 161500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 308 | 20231107 | 161400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 309 | 20231107 | 161300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 310 | 20231107 | 161200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 311 | 20231107 | 161100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 312 | 20231107 | 161000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 313 | 20231107 | 160900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 314 | 20231107 | 160800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 315 | 20231107 | 160700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 316 | 20231107 | 160600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 317 | 20231107 | 160500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 318 | 20231107 | 160400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 319 | 20231107 | 160300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 320 | 20231107 | 160200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 321 | 20231107 | 160100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 322 | 20231107 | 160000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 323 | 20231107 | 155900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 324 | 20231107 | 155800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 325 | 20231107 | 155700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 326 | 20231107 | 155600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 327 | 20231107 | 155500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 328 | 20231107 | 155400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 329 | 20231107 | 155300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 330 | 20231107 | 155200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 331 | 20231107 | 155100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 332 | 20231107 | 155000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 3385 |
| 333 | 20231107 | 154900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 334 | 20231107 | 154800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 335 | 20231107 | 154700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 336 | 20231107 | 154600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 337 | 20231107 | 154500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 338 | 20231107 | 154400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 339 | 20231107 | 154300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 340 | 20231107 | 154200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 341 | 20231107 | 154100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 342 | 20231107 | 154000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 343 | 20231107 | 153900 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 344 | 20231107 | 153800 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 345 | 20231107 | 153700 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 346 | 20231107 | 153600 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 347 | 20231107 | 153500 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 348 | 20231107 | 153400 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 349 | 20231107 | 153300 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 350 | 20231107 | 153200 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 351 | 20231107 | 153100 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 352 | 20231107 | 153000 | 4677843450 | 11520 | 11520 | 11520 | 11520 | 3385 |
| 353 | 20231107 | 152900 | 4638848250 | 11450 | 11450 | 11450 | 11450 | 0 |
| 354 | 20231107 | 152800 | 4638848250 | 11450 | 11450 | 11450 | 11450 | 0 |
| 355 | 20231107 | 152700 | 4638848250 | 11450 | 11450 | 11450 | 11450 | 0 |
| 356 | 20231107 | 152600 | 4638848250 | 11450 | 11450 | 11450 | 11450 | 0 |
| 357 | 20231107 | 152500 | 4638848250 | 11450 | 11450 | 11450 | 11450 | 0 |
| 358 | 20231107 | 152400 | 4638848250 | 11450 | 11450 | 11450 | 11450 | 0 |
| 359 | 20231107 | 152300 | 4638848250 | 11450 | 11450 | 11450 | 11450 | 0 |
| 360 | 20231107 | 152200 | 4638848250 | 11450 | 11450 | 11450 | 11450 | 0 |
| 361 | 20231107 | 152100 | 4638848250 | 11450 | 11450 | 11450 | 11450 | 0 |
| 362 | 20231107 | 152000 | 4638848250 | 11450 | 11450 | 11450 | 11450 | 0 |
| 363 | 20231107 | 151900 | 4638848250 | 11450 | 11500 | 11520 | 11450 | 1713 |
| 364 | 20231107 | 151800 | 4619200210 | 11480 | 11490 | 11520 | 11480 | 946 |
| 365 | 20231107 | 151700 | 4608331230 | 11490 | 11520 | 11530 | 11490 | 415 |
| 366 | 20231107 | 151600 | 4603556490 | 11520 | 11530 | 11530 | 11520 | 343 |
| 367 | 20231107 | 151500 | 4599604720 | 11520 | 11510 | 11520 | 11500 | 445 |
| 368 | 20231107 | 151400 | 4594483580 | 11510 | 11510 | 11510 | 11510 | 25 |
| 369 | 20231107 | 151300 | 4594195830 | 11520 | 11520 | 11520 | 11520 | 261 |
| 370 | 20231107 | 151200 | 4591189110 | 11510 | 11500 | 11520 | 11500 | 1439 |
| 371 | 20231107 | 151100 | 4574625460 | 11510 | 11490 | 11510 | 11490 | 1742 |
| 372 | 20231107 | 151000 | 4554590940 | 11490 | 11460 | 11490 | 11460 | 16 |
| 373 | 20231107 | 150900 | 4554407400 | 11460 | 11490 | 11500 | 11460 | 524 |
| 374 | 20231107 | 150800 | 4548394710 | 11490 | 11480 | 11490 | 11480 | 64 |
| 375 | 20231107 | 150700 | 4547659890 | 11500 | 11480 | 11500 | 11480 | 345 |
| 376 | 20231107 | 150600 | 4543699190 | 11480 | 11490 | 11500 | 11480 | 505 |
| 377 | 20231107 | 150500 | 4537894650 | 11500 | 11480 | 11500 | 11480 | 912 |
| 378 | 20231107 | 150400 | 4527420320 | 11470 | 11480 | 11480 | 11470 | 58 |
| 379 | 20231107 | 150300 | 4526754930 | 11480 | 11480 | 11480 | 11460 | 43 |
| 380 | 20231107 | 150200 | 4526261660 | 11490 | 11460 | 11490 | 11460 | 20 |
| 381 | 20231107 | 150100 | 4526032160 | 11460 | 11460 | 11460 | 11460 | 4 |
| 382 | 20231107 | 150000 | 4525986320 | 11460 | 11500 | 11500 | 11460 | 11 |
| 383 | 20231107 | 145900 | 4525860220 | 11460 | 11460 | 11460 | 11450 | 376 |
| 384 | 20231107 | 145800 | 4521551370 | 11460 | 11460 | 11500 | 11460 | 73 |
| 385 | 20231107 | 145700 | 4520714750 | 11470 | 11490 | 11500 | 11470 | 201 |
| 386 | 20231107 | 145600 | 4518407750 | 11490 | 11500 | 11500 | 11490 | 317 |
| 387 | 20231107 | 145500 | 4514765210 | 11460 | 11520 | 11520 | 11460 | 159 |
| 388 | 20231107 | 145400 | 4512938730 | 11520 | 11480 | 11530 | 11450 | 8188 |
| 389 | 20231107 | 145300 | 4418785890 | 11490 | 11470 | 11490 | 11470 | 184 |
| 390 | 20231107 | 145200 | 4416674770 | 11450 | 11480 | 11480 | 11450 | 183 |
| 391 | 20231107 | 145100 | 4414578120 | 11490 | 11480 | 11490 | 11480 | 189 |
| 392 | 20231107 | 145000 | 4412408390 | 11490 | 11490 | 11490 | 11490 | 569 |
| 393 | 20231107 | 144900 | 4405870580 | 11490 | 11500 | 11510 | 11490 | 168 |
| 394 | 20231107 | 144800 | 4403938870 | 11520 | 11530 | 11530 | 11500 | 16 |
| 395 | 20231107 | 144700 | 4403754610 | 11530 | 11510 | 11540 | 11500 | 916 |
| 396 | 20231107 | 144600 | 4393200480 | 11540 | 11520 | 11540 | 11510 | 116 |
| 397 | 20231107 | 144500 | 4391863670 | 11540 | 11540 | 11540 | 11540 | 10 |
| 398 | 20231107 | 144400 | 4391748270 | 11540 | 11530 | 11540 | 11530 | 519 |
| 399 | 20231107 | 144300 | 4385761040 | 11540 | 11530 | 11540 | 11500 | 157 |
| 400 | 20231107 | 144200 | 4383951150 | 11530 | 11530 | 11530 | 11520 | 226 |
| 401 | 20231107 | 144100 | 4381345490 | 11530 | 11520 | 11530 | 11490 | 191 |
| 402 | 20231107 | 144000 | 4379146000 | 11540 | 11540 | 11550 | 11520 | 675 |
| 403 | 20231107 | 143900 | 4371359400 | 11540 | 11540 | 11540 | 11540 | 52 |
| 404 | 20231107 | 143800 | 4370759320 | 11540 | 11520 | 11540 | 11520 | 93 |
| 405 | 20231107 | 143700 | 4369687940 | 11520 | 11510 | 11520 | 11500 | 162 |
| 406 | 20231107 | 143600 | 4367824290 | 11510 | 11500 | 11510 | 11500 | 3 |
| 407 | 20231107 | 143500 | 4367789780 | 11500 | 11480 | 11500 | 11480 | 702 |
| 408 | 20231107 | 143400 | 4359730730 | 11470 | 11450 | 11470 | 11450 | 2629 |
| 409 | 20231107 | 143300 | 4329621830 | 11430 | 11420 | 11430 | 11420 | 117 |
| 410 | 20231107 | 143200 | 4328284620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 411 | 20231107 | 143100 | 4328284620 | 11450 | 11390 | 11460 | 11390 | 222 |
| 412 | 20231107 | 143000 | 4325755790 | 11390 | 11420 | 11420 | 11390 | 1150 |
| 413 | 20231107 | 142900 | 4312646230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 414 | 20231107 | 142800 | 4312646230 | 11460 | 11460 | 11460 | 11460 | 1 |
| 415 | 20231107 | 142700 | 4312634770 | 11400 | 11460 | 11470 | 11390 | 131 |
| 416 | 20231107 | 142600 | 4311136000 | 11390 | 11480 | 11480 | 11390 | 136 |
| 417 | 20231107 | 142500 | 4309574830 | 11360 | 11520 | 11540 | 11360 | 5883 |
| 418 | 20231107 | 142400 | 4242385150 | 11510 | 11520 | 11520 | 11460 | 213 |
| 419 | 20231107 | 142300 | 4239933820 | 11530 | 11520 | 11530 | 11520 | 25 |
| 420 | 20231107 | 142200 | 4239645800 | 11540 | 11520 | 11540 | 11520 | 201 |
| 421 | 20231107 | 142100 | 4237330260 | 11520 | 11500 | 11540 | 11440 | 456 |
| 422 | 20231107 | 142000 | 4232093440 | 11550 | 11550 | 11550 | 11550 | 844 |
| 423 | 20231107 | 141900 | 4222345240 | 11550 | 11500 | 11550 | 11500 | 101 |
| 424 | 20231107 | 141800 | 4221183690 | 11550 | 11550 | 11550 | 11550 | 10 |
| 425 | 20231107 | 141700 | 4221068190 | 11560 | 11550 | 11560 | 11500 | 205 |
| 426 | 20231107 | 141600 | 4218704780 | 11550 | 11550 | 11550 | 11530 | 54 |
| 427 | 20231107 | 141500 | 4218081250 | 11550 | 11490 | 11550 | 11410 | 2402 |
| 428 | 20231107 | 141400 | 4190592200 | 11500 | 11520 | 11540 | 11490 | 1863 |
| 429 | 20231107 | 141300 | 4169159700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 430 | 20231107 | 141200 | 4169159700 | 11540 | 11520 | 11540 | 11510 | 307 |
| 431 | 20231107 | 141100 | 4165624180 | 11520 | 11540 | 11540 | 11520 | 1407 |
| 432 | 20231107 | 141000 | 4149402260 | 11550 | 11540 | 11550 | 11540 | 519 |
| 433 | 20231107 | 140900 | 4143412910 | 11540 | 11570 | 11600 | 11540 | 1293 |
| 434 | 20231107 | 140800 | 4128478570 | 11600 | 11600 | 11600 | 11570 | 541 |
| 435 | 20231107 | 140700 | 4122203000 | 11600 | 11600 | 11600 | 11570 | 133 |
| 436 | 20231107 | 140600 | 4120663050 | 11600 | 11590 | 11600 | 11590 | 229 |
| 437 | 20231107 | 140500 | 4118007630 | 11590 | 11590 | 11590 | 11590 | 511 |
| 438 | 20231107 | 140400 | 4112085140 | 11590 | 11550 | 11590 | 11550 | 103 |
| 439 | 20231107 | 140300 | 4110895390 | 11590 | 11550 | 11590 | 11550 | 142 |
| 440 | 20231107 | 140200 | 4109252140 | 11550 | 11550 | 11550 | 11540 | 93 |
| 441 | 20231107 | 140100 | 4108178490 | 11550 | 11530 | 11590 | 11530 | 638 |
| 442 | 20231107 | 140000 | 4100819520 | 11530 | 11540 | 11550 | 11530 | 119 |
| 443 | 20231107 | 135900 | 4099446530 | 11550 | 11550 | 11550 | 11550 | 1 |
| 444 | 20231107 | 135800 | 4099434980 | 11550 | 11580 | 11580 | 11550 | 9 |
| 445 | 20231107 | 135700 | 4099330970 | 11590 | 11580 | 11590 | 11580 | 51 |
| 446 | 20231107 | 135600 | 4098740380 | 11580 | 11540 | 11580 | 11540 | 201 |
| 447 | 20231107 | 135500 | 4096420800 | 11580 | 11550 | 11580 | 11540 | 701 |
| 448 | 20231107 | 135400 | 4088327230 | 11550 | 11550 | 11550 | 11530 | 414 |
| 449 | 20231107 | 135300 | 4083552890 | 11550 | 11570 | 11570 | 11540 | 165 |
| 450 | 20231107 | 135200 | 4081647250 | 11580 | 11580 | 11580 | 11580 | 12 |
| 451 | 20231107 | 135100 | 4081508290 | 11570 | 11580 | 11580 | 11570 | 111 |
| 452 | 20231107 | 135000 | 4080223910 | 11580 | 11560 | 11580 | 11560 | 318 |
| 453 | 20231107 | 134900 | 4076545470 | 11580 | 11590 | 11590 | 11580 | 175 |
| 454 | 20231107 | 134800 | 4074518110 | 11550 | 11570 | 11570 | 11550 | 477 |
| 455 | 20231107 | 134700 | 4069008560 | 11590 | 11580 | 11590 | 11580 | 83 |
| 456 | 20231107 | 134600 | 4068046690 | 11590 | 11580 | 11590 | 11580 | 251 |
| 457 | 20231107 | 134500 | 4065138100 | 11580 | 11580 | 11590 | 11580 | 59 |
| 458 | 20231107 | 134400 | 4064454870 | 11590 | 11540 | 11590 | 11540 | 2254 |
| 459 | 20231107 | 134300 | 4038415510 | 11540 | 11540 | 11540 | 11540 | 120 |
| 460 | 20231107 | 134200 | 4037030710 | 11540 | 11520 | 11540 | 11510 | 385 |
| 461 | 20231107 | 134100 | 4032598220 | 11540 | 11530 | 11540 | 11530 | 13 |
| 462 | 20231107 | 134000 | 4032448310 | 11510 | 11510 | 11510 | 11510 | 50 |
| 463 | 20231107 | 133900 | 4031872810 | 11520 | 11520 | 11520 | 11520 | 89 |
| 464 | 20231107 | 133800 | 4030847530 | 11520 | 11520 | 11520 | 11520 | 282 |
| 465 | 20231107 | 133700 | 4027598890 | 11520 | 11520 | 11520 | 11520 | 51 |
| 466 | 20231107 | 133600 | 4027011370 | 11550 | 11550 | 11550 | 11550 | 5 |
| 467 | 20231107 | 133500 | 4026953620 | 11560 | 11560 | 11560 | 11560 | 10 |
| 468 | 20231107 | 133400 | 4026838020 | 11510 | 11570 | 11570 | 11510 | 3123 |
| 469 | 20231107 | 133300 | 3990855720 | 11550 | 11560 | 11570 | 11550 | 376 |
| 470 | 20231107 | 133200 | 3986509660 | 11580 | 11570 | 11580 | 11570 | 209 |
| 471 | 20231107 | 133100 | 3984090140 | 11580 | 11580 | 11580 | 11570 | 666 |
| 472 | 20231107 | 133000 | 3976382260 | 11580 | 11590 | 11590 | 11580 | 529 |
| 473 | 20231107 | 132900 | 3970255210 | 11600 | 11590 | 11600 | 11580 | 723 |
| 474 | 20231107 | 132800 | 3961877030 | 11600 | 11600 | 11600 | 11600 | 40 |
| 475 | 20231107 | 132700 | 3961413030 | 11600 | 11590 | 11600 | 11590 | 459 |
| 476 | 20231107 | 132600 | 3956090640 | 11590 | 11600 | 11600 | 11590 | 424 |
| 477 | 20231107 | 132500 | 3951173240 | 11590 | 11600 | 11600 | 11590 | 1041 |
| 478 | 20231107 | 132400 | 3939108020 | 11600 | 11610 | 11610 | 11590 | 234 |
| 479 | 20231107 | 132300 | 3936393530 | 11610 | 11600 | 11610 | 11600 | 576 |
| 480 | 20231107 | 132200 | 3929711920 | 11610 | 11600 | 11610 | 11590 | 328 |
| 481 | 20231107 | 132100 | 3925908010 | 11600 | 11600 | 11610 | 11580 | 676 |
| 482 | 20231107 | 132000 | 3918067330 | 11600 | 11580 | 11600 | 11580 | 1690 |
| 483 | 20231107 | 131900 | 3898469660 | 11590 | 11570 | 11590 | 11560 | 111 |
| 484 | 20231107 | 131800 | 3897185280 | 11560 | 11570 | 11580 | 11560 | 1039 |
| 485 | 20231107 | 131700 | 3885168390 | 11580 | 11570 | 11580 | 11570 | 256 |
| 486 | 20231107 | 131600 | 3882206460 | 11570 | 11570 | 11590 | 11570 | 95 |
| 487 | 20231107 | 131500 | 3881107290 | 11560 | 11560 | 11600 | 11560 | 495 |
| 488 | 20231107 | 131400 | 3875378170 | 11600 | 11550 | 11600 | 11550 | 2056 |
| 489 | 20231107 | 131300 | 3851585770 | 11550 | 11540 | 11560 | 11540 | 1307 |
| 490 | 20231107 | 131200 | 3836494190 | 11540 | 11530 | 11540 | 11520 | 417 |
| 491 | 20231107 | 131100 | 3831687370 | 11550 | 11550 | 11550 | 11540 | 100 |
| 492 | 20231107 | 131000 | 3830532770 | 11520 | 11530 | 11550 | 11520 | 426 |
| 493 | 20231107 | 130900 | 3825621390 | 11550 | 11540 | 11550 | 11530 | 1002 |
| 494 | 20231107 | 130800 | 3814068280 | 11550 | 11550 | 11550 | 11530 | 60 |
| 495 | 20231107 | 130700 | 3813375480 | 11550 | 11540 | 11560 | 11530 | 1885 |
| 496 | 20231107 | 130600 | 3791630140 | 11540 | 11560 | 11560 | 11540 | 1823 |
| 497 | 20231107 | 130500 | 3770587070 | 11560 | 11570 | 11570 | 11550 | 1012 |
| 498 | 20231107 | 130400 | 3758889920 | 11570 | 11570 | 11570 | 11550 | 2343 |
| 499 | 20231107 | 130300 | 3731798530 | 11570 | 11550 | 11570 | 11550 | 235 |
| 500 | 20231107 | 130200 | 3729081350 | 11540 | 11530 | 11550 | 11530 | 1235 |
| 501 | 20231107 | 130100 | 3714818460 | 11530 | 11540 | 11550 | 11490 | 1926 |
| 502 | 20231107 | 130000 | 3692646980 | 11540 | 11510 | 11540 | 11500 | 286 |
| 503 | 20231107 | 125900 | 3689351560 | 11510 | 11510 | 11510 | 11500 | 1944 |
| 504 | 20231107 | 125800 | 3666976200 | 11510 | 11480 | 11510 | 11480 | 2275 |
| 505 | 20231107 | 125700 | 3640808610 | 11490 | 11480 | 11490 | 11480 | 317 |
| 506 | 20231107 | 125600 | 3637169020 | 11480 | 11460 | 11480 | 11460 | 459 |
| 507 | 20231107 | 125500 | 3631904860 | 11460 | 11450 | 11460 | 11450 | 1264 |
| 508 | 20231107 | 125400 | 3617430170 | 11440 | 11430 | 11440 | 11420 | 507 |
| 509 | 20231107 | 125300 | 3611634440 | 11420 | 11410 | 11430 | 11410 | 339 |
| 510 | 20231107 | 125200 | 3607763960 | 11410 | 11410 | 11410 | 11400 | 1276 |
| 511 | 20231107 | 125100 | 3593216070 | 11410 | 11400 | 11410 | 11380 | 385 |
| 512 | 20231107 | 125000 | 3588826950 | 11400 | 11410 | 11410 | 11400 | 198 |
| 513 | 20231107 | 124900 | 3586569730 | 11400 | 11400 | 11410 | 11400 | 733 |
| 514 | 20231107 | 124800 | 3578213030 | 11400 | 11400 | 11400 | 11400 | 0 |
| 515 | 20231107 | 124700 | 3578213030 | 11400 | 11400 | 11400 | 11400 | 0 |
| 516 | 20231107 | 124600 | 3578213030 | 11400 | 11400 | 11400 | 11400 | 1 |
| 517 | 20231107 | 124500 | 3578201630 | 11400 | 11390 | 11400 | 11390 | 31 |
| 518 | 20231107 | 124400 | 3577848530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 519 | 20231107 | 124300 | 3577848530 | 11410 | 11410 | 11410 | 11410 | 60 |
| 520 | 20231107 | 124200 | 3577163930 | 11410 | 11360 | 11410 | 11360 | 17 |
| 521 | 20231107 | 124100 | 3576970760 | 11360 | 11340 | 11420 | 11340 | 60 |
| 522 | 20231107 | 124000 | 3576290060 | 11360 | 11360 | 11370 | 11330 | 1687 |
| 523 | 20231107 | 123900 | 3557137290 | 11430 | 11400 | 11430 | 11400 | 305 |
| 524 | 20231107 | 123800 | 3553660140 | 11430 | 11360 | 11440 | 11360 | 215 |
| 525 | 20231107 | 123700 | 3551217510 | 11350 | 11390 | 11450 | 11350 | 1296 |
| 526 | 20231107 | 123600 | 3536476590 | 11450 | 11420 | 11450 | 11390 | 683 |
| 527 | 20231107 | 123500 | 3528692980 | 11450 | 11450 | 11450 | 11400 | 1343 |
| 528 | 20231107 | 123400 | 3513375660 | 11440 | 11380 | 11440 | 11370 | 2220 |
| 529 | 20231107 | 123300 | 3488084630 | 11340 | 11380 | 11380 | 11340 | 169 |
| 530 | 20231107 | 123200 | 3486167570 | 11370 | 11360 | 11370 | 11360 | 381 |
| 531 | 20231107 | 123100 | 3481836690 | 11370 | 11360 | 11370 | 11360 | 11 |
| 532 | 20231107 | 123000 | 3481711720 | 11360 | 11340 | 11360 | 11340 | 210 |
| 533 | 20231107 | 122900 | 3479326140 | 11370 | 11370 | 11370 | 11370 | 0 |
| 534 | 20231107 | 122800 | 3479326140 | 11370 | 11350 | 11370 | 11340 | 173 |
| 535 | 20231107 | 122700 | 3477362870 | 11370 | 11370 | 11370 | 11370 | 3 |
| 536 | 20231107 | 122600 | 3477328760 | 11370 | 11370 | 11370 | 11370 | 81 |
| 537 | 20231107 | 122500 | 3476407790 | 11380 | 11330 | 11380 | 11330 | 361 |
| 538 | 20231107 | 122400 | 3472307860 | 11330 | 11330 | 11330 | 11330 | 9 |
| 539 | 20231107 | 122300 | 3472205890 | 11330 | 11350 | 11350 | 11330 | 356 |
| 540 | 20231107 | 122200 | 3468168410 | 11390 | 11340 | 11390 | 11340 | 13 |
| 541 | 20231107 | 122100 | 3468020940 | 11340 | 11370 | 11390 | 11340 | 322 |
| 542 | 20231107 | 122000 | 3464363110 | 11360 | 11360 | 11370 | 11360 | 1054 |
| 543 | 20231107 | 121900 | 3452385450 | 11360 | 11350 | 11360 | 11330 | 413 |
| 544 | 20231107 | 121800 | 3447704710 | 11350 | 11300 | 11350 | 11300 | 1221 |
| 545 | 20231107 | 121700 | 3433870470 | 11300 | 11300 | 11300 | 11290 | 1661 |
| 546 | 20231107 | 121600 | 3415101670 | 11300 | 11300 | 11300 | 11280 | 137 |
| 547 | 20231107 | 121500 | 3413555420 | 11290 | 11330 | 11330 | 11290 | 398 |
| 548 | 20231107 | 121400 | 3409058000 | 11260 | 11270 | 11330 | 11260 | 1282 |
| 549 | 20231107 | 121300 | 3394607470 | 11270 | 11290 | 11300 | 11270 | 891 |
| 550 | 20231107 | 121200 | 3384557020 | 11300 | 11310 | 11330 | 11290 | 543 |
| 551 | 20231107 | 121100 | 3378422890 | 11340 | 11340 | 11340 | 11300 | 354 |
| 552 | 20231107 | 121000 | 3374422570 | 11300 | 11330 | 11340 | 11280 | 113 |
| 553 | 20231107 | 120900 | 3373143080 | 11270 | 11330 | 11330 | 11270 | 5392 |
| 554 | 20231107 | 120800 | 3312226310 | 11310 | 11330 | 11340 | 11310 | 1417 |
| 555 | 20231107 | 120700 | 3296179320 | 11330 | 11350 | 11350 | 11330 | 558 |
| 556 | 20231107 | 120600 | 3289852890 | 11350 | 11350 | 11350 | 11350 | 243 |
| 557 | 20231107 | 120500 | 3287094840 | 11350 | 11360 | 11360 | 11350 | 289 |
| 558 | 20231107 | 120400 | 3283813350 | 11360 | 11360 | 11370 | 11360 | 516 |
| 559 | 20231107 | 120300 | 3277951450 | 11350 | 11380 | 11380 | 11350 | 652 |
| 560 | 20231107 | 120200 | 3270539710 | 11380 | 11380 | 11400 | 11380 | 231 |
| 561 | 20231107 | 120100 | 3267908750 | 11380 | 11380 | 11380 | 11380 | 16 |
| 562 | 20231107 | 120000 | 3267726670 | 11380 | 11390 | 11400 | 11350 | 1794 |
| 563 | 20231107 | 115900 | 3247330180 | 11400 | 11410 | 11420 | 11400 | 1143 |
| 564 | 20231107 | 115800 | 3234296710 | 11400 | 11410 | 11430 | 11400 | 959 |
| 565 | 20231107 | 115700 | 3223359200 | 11430 | 11410 | 11430 | 11410 | 210 |
| 566 | 20231107 | 115600 | 3220962340 | 11420 | 11450 | 11450 | 11420 | 670 |
| 567 | 20231107 | 115500 | 3213310540 | 11450 | 11450 | 11450 | 11450 | 2 |
| 568 | 20231107 | 115400 | 3213287640 | 11450 | 11450 | 11450 | 11450 | 100 |
| 569 | 20231107 | 115300 | 3212142640 | 11450 | 11450 | 11450 | 11450 | 10 |
| 570 | 20231107 | 115200 | 3212028140 | 11460 | 11430 | 11460 | 11430 | 172 |
| 571 | 20231107 | 115100 | 3210059950 | 11420 | 11430 | 11430 | 11420 | 474 |
| 572 | 20231107 | 115000 | 3204642250 | 11430 | 11440 | 11440 | 11430 | 577 |
| 573 | 20231107 | 114900 | 3198046710 | 11450 | 11460 | 11460 | 11450 | 71 |
| 574 | 20231107 | 114800 | 3197233060 | 11460 | 11460 | 11460 | 11460 | 200 |
| 575 | 20231107 | 114700 | 3194941060 | 11460 | 11460 | 11460 | 11460 | 200 |
| 576 | 20231107 | 114600 | 3192649060 | 11460 | 11460 | 11460 | 11460 | 5 |
| 577 | 20231107 | 114500 | 3192591760 | 11460 | 11480 | 11490 | 11460 | 116 |
| 578 | 20231107 | 114400 | 3191260480 | 11470 | 11470 | 11480 | 11470 | 217 |
| 579 | 20231107 | 114300 | 3188771480 | 11500 | 11440 | 11500 | 11440 | 204 |
| 580 | 20231107 | 114200 | 3186429300 | 11480 | 11430 | 11480 | 11430 | 218 |
| 581 | 20231107 | 114100 | 3183937410 | 11440 | 11460 | 11480 | 11440 | 656 |
| 582 | 20231107 | 114000 | 3176425460 | 11480 | 11480 | 11480 | 11480 | 88 |
| 583 | 20231107 | 113900 | 3175415220 | 11480 | 11470 | 11480 | 11440 | 1868 |
| 584 | 20231107 | 113800 | 3154033160 | 11470 | 11480 | 11480 | 11470 | 123 |
| 585 | 20231107 | 113700 | 3152621660 | 11480 | 11480 | 11480 | 11470 | 390 |
| 586 | 20231107 | 113600 | 3148146330 | 11500 | 11500 | 11500 | 11470 | 202 |
| 587 | 20231107 | 113500 | 3145829330 | 11470 | 11500 | 11500 | 11470 | 198 |
| 588 | 20231107 | 113400 | 3143554000 | 11520 | 11520 | 11520 | 11520 | 50 |
| 589 | 20231107 | 113300 | 3142978000 | 11520 | 11500 | 11520 | 11500 | 10 |
| 590 | 20231107 | 113200 | 3142862980 | 11470 | 11510 | 11510 | 11470 | 66 |
| 591 | 20231107 | 113100 | 3142104520 | 11510 | 11510 | 11520 | 11510 | 41 |
| 592 | 20231107 | 113000 | 3141632600 | 11510 | 11510 | 11510 | 11510 | 46 |
| 593 | 20231107 | 112900 | 3141103140 | 11510 | 11510 | 11510 | 11450 | 212 |
| 594 | 20231107 | 112800 | 3138673070 | 11480 | 11480 | 11510 | 11480 | 396 |
| 595 | 20231107 | 112700 | 3134121780 | 11480 | 11480 | 11480 | 11480 | 9 |
| 596 | 20231107 | 112600 | 3134018460 | 11500 | 11460 | 11500 | 11460 | 39 |
| 597 | 20231107 | 112500 | 3133571480 | 11410 | 11470 | 11500 | 11400 | 1195 |
| 598 | 20231107 | 112400 | 3119905730 | 11460 | 11470 | 11470 | 11460 | 135 |
| 599 | 20231107 | 112300 | 3118357490 | 11490 | 11490 | 11490 | 11490 | 10 |
| 600 | 20231107 | 112200 | 3118242590 | 11500 | 11490 | 11500 | 11490 | 213 |
| 601 | 20231107 | 112100 | 3115795190 | 11490 | 11430 | 11490 | 11430 | 579 |
| 602 | 20231107 | 112000 | 3109165960 | 11430 | 11470 | 11470 | 11430 | 4169 |
| 603 | 20231107 | 111900 | 3061423040 | 11470 | 11460 | 11470 | 11460 | 302 |
| 604 | 20231107 | 111800 | 3057960230 | 11450 | 11490 | 11490 | 11450 | 2447 |
| 605 | 20231107 | 111700 | 3029900770 | 11480 | 11500 | 11500 | 11480 | 89 |
| 606 | 20231107 | 111600 | 3028879030 | 11480 | 11480 | 11480 | 11470 | 648 |
| 607 | 20231107 | 111500 | 3021440940 | 11470 | 11500 | 11500 | 11470 | 662 |
| 608 | 20231107 | 111400 | 3013837580 | 11500 | 11500 | 11500 | 11480 | 379 |
| 609 | 20231107 | 111300 | 3009482970 | 11480 | 11490 | 11510 | 11480 | 173 |
| 610 | 20231107 | 111200 | 3007496190 | 11500 | 11510 | 11520 | 11500 | 909 |
| 611 | 20231107 | 111100 | 2997036730 | 11510 | 11530 | 11540 | 11510 | 694 |
| 612 | 20231107 | 111000 | 2989045000 | 11530 | 11550 | 11550 | 11520 | 197 |
| 613 | 20231107 | 110900 | 2986774570 | 11530 | 11530 | 11550 | 11530 | 313 |
| 614 | 20231107 | 110800 | 2983165570 | 11530 | 11560 | 11560 | 11530 | 520 |
| 615 | 20231107 | 110700 | 2977165590 | 11570 | 11570 | 11570 | 11570 | 7 |
| 616 | 20231107 | 110600 | 2977084600 | 11570 | 11570 | 11570 | 11540 | 683 |
| 617 | 20231107 | 110500 | 2969186570 | 11550 | 11590 | 11600 | 11550 | 3233 |
| 618 | 20231107 | 110400 | 2931799520 | 11600 | 11580 | 11600 | 11580 | 8 |
| 619 | 20231107 | 110300 | 2931706760 | 11630 | 11600 | 11630 | 11580 | 359 |
| 620 | 20231107 | 110200 | 2927539140 | 11640 | 11640 | 11640 | 11590 | 471 |
| 621 | 20231107 | 110100 | 2922073450 | 11640 | 11630 | 11640 | 11610 | 447 |
| 622 | 20231107 | 110000 | 2916878080 | 11630 | 11640 | 11650 | 11630 | 396 |
| 623 | 20231107 | 105900 | 2912265710 | 11650 | 11630 | 11650 | 11600 | 259 |
| 624 | 20231107 | 105800 | 2909252280 | 11630 | 11580 | 11630 | 11580 | 887 |
| 625 | 20231107 | 105700 | 2898941150 | 11580 | 11600 | 11620 | 11580 | 868 |
| 626 | 20231107 | 105600 | 2888879340 | 11600 | 11590 | 11600 | 11580 | 716 |
| 627 | 20231107 | 105500 | 2880583900 | 11620 | 11630 | 11630 | 11620 | 119 |
| 628 | 20231107 | 105400 | 2879200940 | 11630 | 11600 | 11630 | 11600 | 846 |
| 629 | 20231107 | 105300 | 2869374190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 630 | 20231107 | 105200 | 2869374190 | 11600 | 11590 | 11600 | 11590 | 596 |
| 631 | 20231107 | 105100 | 2862461800 | 11600 | 11600 | 11600 | 11600 | 265 |
| 632 | 20231107 | 105000 | 2859387800 | 11600 | 11610 | 11630 | 11600 | 1329 |
| 633 | 20231107 | 104900 | 2843957920 | 11610 | 11640 | 11640 | 11610 | 511 |
| 634 | 20231107 | 104800 | 2838017990 | 11640 | 11660 | 11660 | 11630 | 98 |
| 635 | 20231107 | 104700 | 2836877000 | 11650 | 11660 | 11660 | 11650 | 217 |
| 636 | 20231107 | 104600 | 2834348930 | 11660 | 11670 | 11670 | 11610 | 882 |
| 637 | 20231107 | 104500 | 2824075770 | 11670 | 11640 | 11670 | 11640 | 727 |
| 638 | 20231107 | 104400 | 2815608000 | 11640 | 11620 | 11640 | 11620 | 908 |
| 639 | 20231107 | 104300 | 2805043840 | 11600 | 11600 | 11600 | 11600 | 175 |
| 640 | 20231107 | 104200 | 2803013840 | 11600 | 11570 | 11620 | 11570 | 1756 |
| 641 | 20231107 | 104100 | 2782650860 | 11570 | 11590 | 11590 | 11570 | 108 |
| 642 | 20231107 | 104000 | 2781399820 | 11590 | 11580 | 11590 | 11560 | 713 |
| 643 | 20231107 | 103900 | 2773140960 | 11550 | 11530 | 11590 | 11500 | 1667 |
| 644 | 20231107 | 103800 | 2753870300 | 11520 | 11480 | 11520 | 11480 | 565 |
| 645 | 20231107 | 103700 | 2747382340 | 11480 | 11510 | 11510 | 11480 | 1303 |
| 646 | 20231107 | 103600 | 2732406850 | 11510 | 11530 | 11530 | 11500 | 392 |
| 647 | 20231107 | 103500 | 2727893400 | 11530 | 11570 | 11570 | 11530 | 2111 |
| 648 | 20231107 | 103400 | 2703519570 | 11560 | 11580 | 11580 | 11560 | 270 |
| 649 | 20231107 | 103300 | 2700396370 | 11580 | 11560 | 11580 | 11560 | 833 |
| 650 | 20231107 | 103200 | 2690756440 | 11560 | 11560 | 11560 | 11550 | 353 |
| 651 | 20231107 | 103100 | 2686678760 | 11570 | 11560 | 11570 | 11560 | 223 |
| 652 | 20231107 | 103000 | 2684099050 | 11560 | 11560 | 11560 | 11550 | 82 |
| 653 | 20231107 | 102900 | 2683151390 | 11570 | 11560 | 11570 | 11560 | 19 |
| 654 | 20231107 | 102800 | 2682931720 | 11520 | 11550 | 11570 | 11520 | 441 |
| 655 | 20231107 | 102700 | 2677849320 | 11520 | 11520 | 11570 | 11520 | 5 |
| 656 | 20231107 | 102600 | 2677791630 | 11520 | 11560 | 11570 | 11520 | 56 |
| 657 | 20231107 | 102500 | 2677144500 | 11570 | 11520 | 11570 | 11520 | 14 |
| 658 | 20231107 | 102400 | 2676982570 | 11570 | 11540 | 11570 | 11520 | 164 |
| 659 | 20231107 | 102300 | 2675090920 | 11570 | 11540 | 11570 | 11540 | 104 |
| 660 | 20231107 | 102200 | 2673890090 | 11540 | 11570 | 11570 | 11530 | 808 |
| 661 | 20231107 | 102100 | 2664562730 | 11560 | 11540 | 11580 | 11540 | 2553 |
| 662 | 20231107 | 102000 | 2635041420 | 11540 | 11540 | 11550 | 11540 | 605 |
| 663 | 20231107 | 101900 | 2628058250 | 11530 | 11540 | 11540 | 11530 | 345 |
| 664 | 20231107 | 101800 | 2624078460 | 11540 | 11550 | 11550 | 11530 | 1093 |
| 665 | 20231107 | 101700 | 2611469850 | 11550 | 11560 | 11560 | 11540 | 202 |
| 666 | 20231107 | 101600 | 2609137700 | 11560 | 11550 | 11570 | 11550 | 1180 |
| 667 | 20231107 | 101500 | 2595502350 | 11540 | 11510 | 11540 | 11510 | 822 |
| 668 | 20231107 | 101400 | 2586029800 | 11540 | 11540 | 11540 | 11500 | 511 |
| 669 | 20231107 | 101300 | 2580141790 | 11500 | 11500 | 11500 | 11460 | 1774 |
| 670 | 20231107 | 101200 | 2559780540 | 11500 | 11540 | 11540 | 11480 | 1011 |
| 671 | 20231107 | 101100 | 2548161610 | 11540 | 11550 | 11580 | 11500 | 1200 |
| 672 | 20231107 | 101000 | 2534344350 | 11550 | 11570 | 11570 | 11550 | 727 |
| 673 | 20231107 | 100900 | 2525943550 | 11560 | 11580 | 11600 | 11560 | 1470 |
| 674 | 20231107 | 100800 | 2508908190 | 11580 | 11520 | 11580 | 11520 | 2138 |
| 675 | 20231107 | 100700 | 2484186420 | 11570 | 11540 | 11570 | 11490 | 5048 |
| 676 | 20231107 | 100600 | 2426081580 | 11540 | 11570 | 11580 | 11540 | 2345 |
| 677 | 20231107 | 100500 | 2398976860 | 11570 | 11610 | 11620 | 11570 | 4273 |
| 678 | 20231107 | 100400 | 2349421640 | 11620 | 11620 | 11630 | 11620 | 1299 |
| 679 | 20231107 | 100300 | 2334327250 | 11620 | 11620 | 11630 | 11620 | 789 |
| 680 | 20231107 | 100200 | 2325156310 | 11630 | 11630 | 11650 | 11630 | 815 |
| 681 | 20231107 | 100100 | 2315675470 | 11640 | 11640 | 11640 | 11630 | 453 |
| 682 | 20231107 | 100000 | 2310402740 | 11640 | 11690 | 11690 | 11630 | 1693 |
| 683 | 20231107 | 095900 | 2290685480 | 11670 | 11650 | 11670 | 11640 | 2092 |
| 684 | 20231107 | 095800 | 2266307770 | 11640 | 11620 | 11660 | 11620 | 6405 |
| 685 | 20231107 | 095700 | 2191863300 | 11620 | 11630 | 11630 | 11620 | 1019 |
| 686 | 20231107 | 095600 | 2180016830 | 11630 | 11640 | 11650 | 11630 | 615 |
| 687 | 20231107 | 095500 | 2172855870 | 11650 | 11660 | 11660 | 11630 | 915 |
| 688 | 20231107 | 095400 | 2162205190 | 11660 | 11680 | 11700 | 11660 | 2165 |
| 689 | 20231107 | 095300 | 2136937970 | 11690 | 11740 | 11770 | 11690 | 3457 |
| 690 | 20231107 | 095200 | 2096360130 | 11750 | 11750 | 11790 | 11750 | 2222 |
| 691 | 20231107 | 095100 | 2070219600 | 11750 | 11710 | 11750 | 11700 | 1477 |
| 692 | 20231107 | 095000 | 2052908290 | 11700 | 11660 | 11710 | 11630 | 1364 |
| 693 | 20231107 | 094900 | 2036978160 | 11660 | 11620 | 11660 | 11600 | 1743 |
| 694 | 20231107 | 094800 | 2016738400 | 11620 | 11700 | 11700 | 11620 | 4581 |
| 695 | 20231107 | 094700 | 1963345910 | 11700 | 11680 | 11700 | 11670 | 1213 |
| 696 | 20231107 | 094600 | 1949167320 | 11670 | 11730 | 11780 | 11670 | 3945 |
| 697 | 20231107 | 094500 | 1902994630 | 11730 | 11790 | 11810 | 11730 | 5254 |
| 698 | 20231107 | 094400 | 1841141380 | 11790 | 11780 | 11810 | 11760 | 5367 |
| 699 | 20231107 | 094300 | 1777931150 | 11790 | 11800 | 11880 | 11760 | 14422 |
| 700 | 20231107 | 094200 | 1607355030 | 11800 | 11700 | 11800 | 11680 | 15156 |
| 701 | 20231107 | 094100 | 1429310470 | 11700 | 11700 | 11710 | 11650 | 1193 |
| 702 | 20231107 | 094000 | 1415362010 | 11670 | 11710 | 11710 | 11670 | 588 |
| 703 | 20231107 | 093900 | 1408484580 | 11710 | 11630 | 11710 | 11630 | 4594 |
| 704 | 20231107 | 093800 | 1354803800 | 11650 | 11680 | 11680 | 11630 | 2354 |
| 705 | 20231107 | 093700 | 1327362640 | 11680 | 11640 | 11690 | 11630 | 1490 |
| 706 | 20231107 | 093600 | 1309963610 | 11630 | 11600 | 11630 | 11590 | 5239 |
| 707 | 20231107 | 093500 | 1249063520 | 11600 | 11600 | 11620 | 11600 | 3235 |
| 708 | 20231107 | 093400 | 1211507600 | 11600 | 11630 | 11670 | 11600 | 3246 |
| 709 | 20231107 | 093300 | 1173740770 | 11660 | 11610 | 11660 | 11600 | 7256 |
| 710 | 20231107 | 093200 | 1089321210 | 11610 | 11600 | 11610 | 11560 | 1210 |
| 711 | 20231107 | 093100 | 1075287090 | 11600 | 11610 | 11610 | 11560 | 1670 |
| 712 | 20231107 | 093000 | 1055945660 | 11610 | 11630 | 11640 | 11600 | 1742 |
| 713 | 20231107 | 092900 | 1035707280 | 11620 | 11610 | 11640 | 11600 | 2711 |
| 714 | 20231107 | 092800 | 1004184090 | 11610 | 11570 | 11610 | 11550 | 4365 |
| 715 | 20231107 | 092700 | 953588060 | 11580 | 11580 | 11580 | 11550 | 2432 |
| 716 | 20231107 | 092600 | 925455550 | 11580 | 11590 | 11590 | 11570 | 1933 |
| 717 | 20231107 | 092500 | 903055650 | 11590 | 11500 | 11590 | 11480 | 4137 |
| 718 | 20231107 | 092400 | 855215880 | 11500 | 11460 | 11500 | 11460 | 1198 |
| 719 | 20231107 | 092300 | 841483320 | 11460 | 11560 | 11560 | 11460 | 7000 |
| 720 | 20231107 | 092200 | 760952280 | 11560 | 11580 | 11580 | 11550 | 2050 |
| 721 | 20231107 | 092100 | 737249030 | 11580 | 11590 | 11600 | 11570 | 2265 |
| 722 | 20231107 | 092000 | 711011220 | 11560 | 11540 | 11590 | 11540 | 1734 |
| 723 | 20231107 | 091900 | 690950150 | 11540 | 11520 | 11600 | 11520 | 2339 |
| 724 | 20231107 | 091800 | 663905130 | 11520 | 11550 | 11550 | 11520 | 2349 |
| 725 | 20231107 | 091700 | 636831520 | 11540 | 11580 | 11590 | 11530 | 3343 |
| 726 | 20231107 | 091600 | 598218300 | 11550 | 11580 | 11590 | 11530 | 6418 |
| 727 | 20231107 | 091500 | 524042390 | 11580 | 11570 | 11630 | 11570 | 5070 |
| 728 | 20231107 | 091400 | 465242310 | 11570 | 11530 | 11620 | 11500 | 5148 |
| 729 | 20231107 | 091300 | 405640850 | 11530 | 11480 | 11650 | 11480 | 12292 |
| 730 | 20231107 | 091200 | 263149770 | 11470 | 11390 | 11470 | 11390 | 2001 |
| 731 | 20231107 | 091100 | 240278240 | 11360 | 11390 | 11390 | 11360 | 994 |
| 732 | 20231107 | 091000 | 228958920 | 11390 | 11390 | 11420 | 11390 | 1312 |
| 733 | 20231107 | 090900 | 214010770 | 11380 | 11270 | 11380 | 11260 | 1084 |
| 734 | 20231107 | 090800 | 201758550 | 11260 | 11300 | 11340 | 11260 | 3510 |
| 735 | 20231107 | 090700 | 162096990 | 11250 | 11300 | 11320 | 11240 | 1862 |
| 736 | 20231107 | 090600 | 141054250 | 11300 | 11250 | 11320 | 11190 | 1070 |
| 737 | 20231107 | 090500 | 128992010 | 11160 | 11200 | 11200 | 11120 | 1996 |
| 738 | 20231107 | 090400 | 106692460 | 11200 | 11260 | 11260 | 11170 | 2949 |
| 739 | 20231107 | 090300 | 73683880 | 11220 | 11270 | 11270 | 11210 | 176 |
| 740 | 20231107 | 090200 | 71706540 | 11270 | 11210 | 11270 | 11190 | 1050 |
| 741 | 20231107 | 090100 | 59941460 | 11210 | 11270 | 11340 | 11210 | 1545 |
| 742 | 20231107 | 090000 | 42560350 | 11270 | 11380 | 11380 | 11240 | 3742 |