37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 212200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 36085 |
| 3 | 20231129 | 212100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20231129 | 212000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20231129 | 211900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20231129 | 211800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20231129 | 211700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20231129 | 211600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20231129 | 211500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20231129 | 211400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20231129 | 211300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20231129 | 211200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20231129 | 211100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20231129 | 211000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20231129 | 210900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20231129 | 210800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20231129 | 210700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20231129 | 210600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20231129 | 210500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20231129 | 210400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20231129 | 210300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20231129 | 210200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20231129 | 210100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20231129 | 210000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20231129 | 205900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20231129 | 205800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20231129 | 205700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20231129 | 205600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20231129 | 205500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20231129 | 205400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20231129 | 205300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20231129 | 205200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 36085 |
| 33 | 20231129 | 205100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20231129 | 205000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20231129 | 204900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20231129 | 204800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20231129 | 204700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20231129 | 204600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20231129 | 204500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20231129 | 204400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20231129 | 204300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20231129 | 204200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20231129 | 204100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20231129 | 204000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20231129 | 203900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20231129 | 203800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20231129 | 203700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20231129 | 203600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20231129 | 203500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20231129 | 203400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20231129 | 203300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20231129 | 203200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20231129 | 203100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20231129 | 203000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20231129 | 202900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20231129 | 202800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20231129 | 202700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20231129 | 202600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20231129 | 202500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20231129 | 202400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20231129 | 202300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20231129 | 202200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 36085 |
| 63 | 20231129 | 202100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20231129 | 202000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20231129 | 201900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20231129 | 201800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20231129 | 201700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20231129 | 201600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20231129 | 201500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20231129 | 201400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20231129 | 201300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20231129 | 201200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20231129 | 201100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20231129 | 201000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20231129 | 200900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20231129 | 200800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20231129 | 200700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20231129 | 200600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20231129 | 200500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20231129 | 200400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20231129 | 200300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20231129 | 200200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20231129 | 200100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20231129 | 200000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20231129 | 195900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20231129 | 195800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20231129 | 195700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20231129 | 195600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20231129 | 195500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20231129 | 195400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20231129 | 195300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20231129 | 195200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 36085 |
| 93 | 20231129 | 195100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20231129 | 195000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20231129 | 194900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20231129 | 194800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20231129 | 194700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20231129 | 194600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20231129 | 194500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20231129 | 194400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20231129 | 194300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20231129 | 194200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20231129 | 194100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20231129 | 194000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20231129 | 193900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20231129 | 193800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20231129 | 193700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20231129 | 193600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20231129 | 193500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20231129 | 193400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20231129 | 193300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20231129 | 193200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20231129 | 193100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20231129 | 193000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20231129 | 192900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20231129 | 192800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20231129 | 192700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20231129 | 192600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20231129 | 192500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20231129 | 192400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20231129 | 192300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20231129 | 192200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 36085 |
| 123 | 20231129 | 192100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20231129 | 192000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20231129 | 191900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20231129 | 191800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20231129 | 191700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20231129 | 191600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20231129 | 191500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20231129 | 191400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20231129 | 191300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20231129 | 191200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20231129 | 191100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20231129 | 191000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20231129 | 190900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20231129 | 190800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20231129 | 190700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20231129 | 190600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20231129 | 190500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20231129 | 190400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20231129 | 190300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20231129 | 190200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20231129 | 190100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20231129 | 190000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20231129 | 185900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20231129 | 185800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20231129 | 185700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20231129 | 185600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20231129 | 185500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20231129 | 185400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20231129 | 185300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20231129 | 185200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 36085 |
| 153 | 20231129 | 185100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20231129 | 185000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20231129 | 184900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20231129 | 184800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20231129 | 184700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20231129 | 184600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20231129 | 184500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20231129 | 184400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20231129 | 184300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20231129 | 184200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20231129 | 184100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20231129 | 184000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20231129 | 183900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20231129 | 183800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20231129 | 183700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20231129 | 183600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20231129 | 183500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20231129 | 183400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20231129 | 183300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20231129 | 183200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20231129 | 183100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20231129 | 183000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20231129 | 182900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20231129 | 182800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20231129 | 182700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20231129 | 182600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20231129 | 182500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20231129 | 182400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20231129 | 182300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20231129 | 182200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 36085 |
| 183 | 20231129 | 182100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20231129 | 182000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20231129 | 181900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20231129 | 181800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20231129 | 181700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20231129 | 181600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20231129 | 181500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20231129 | 181400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20231129 | 181300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20231129 | 181200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20231129 | 181100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20231129 | 181000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20231129 | 180900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 196 | 20231129 | 180800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 197 | 20231129 | 180700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 198 | 20231129 | 180600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 199 | 20231129 | 180500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 200 | 20231129 | 180400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 201 | 20231129 | 180300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 202 | 20231129 | 180200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 203 | 20231129 | 180100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 204 | 20231129 | 180000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 205 | 20231129 | 175900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 206 | 20231129 | 175800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 207 | 20231129 | 175700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 208 | 20231129 | 175600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 209 | 20231129 | 175500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 210 | 20231129 | 175400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 211 | 20231129 | 175300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 212 | 20231129 | 175200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 36085 |
| 213 | 20231129 | 175100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 214 | 20231129 | 175000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 215 | 20231129 | 174900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 216 | 20231129 | 174800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 217 | 20231129 | 174700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 218 | 20231129 | 174600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 219 | 20231129 | 174500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 220 | 20231129 | 174400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 221 | 20231129 | 174300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 222 | 20231129 | 174200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 223 | 20231129 | 174100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 224 | 20231129 | 174000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 225 | 20231129 | 173900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 226 | 20231129 | 173800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 227 | 20231129 | 173700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 228 | 20231129 | 173600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 229 | 20231129 | 173500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 230 | 20231129 | 173400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 231 | 20231129 | 173300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 232 | 20231129 | 173200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 233 | 20231129 | 173100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 234 | 20231129 | 173000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 235 | 20231129 | 172900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 236 | 20231129 | 172800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 237 | 20231129 | 172700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 238 | 20231129 | 172600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 239 | 20231129 | 172500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 240 | 20231129 | 172400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 241 | 20231129 | 172300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 242 | 20231129 | 172200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 36085 |
| 243 | 20231129 | 172100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 244 | 20231129 | 172000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 245 | 20231129 | 171900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 246 | 20231129 | 171800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 247 | 20231129 | 171700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 248 | 20231129 | 171600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 249 | 20231129 | 171500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 250 | 20231129 | 171400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 251 | 20231129 | 171300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 252 | 20231129 | 171200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 253 | 20231129 | 171100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 254 | 20231129 | 171000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 255 | 20231129 | 170900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 256 | 20231129 | 170800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 257 | 20231129 | 170700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 258 | 20231129 | 170600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 259 | 20231129 | 170500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 260 | 20231129 | 170400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 261 | 20231129 | 170300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 262 | 20231129 | 170200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 263 | 20231129 | 170100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 264 | 20231129 | 170000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 265 | 20231129 | 165900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 266 | 20231129 | 165800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 267 | 20231129 | 165700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 268 | 20231129 | 165600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 269 | 20231129 | 165500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 270 | 20231129 | 165400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 271 | 20231129 | 165300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 272 | 20231129 | 165200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 36085 |
| 273 | 20231129 | 165100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 274 | 20231129 | 165000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 275 | 20231129 | 164900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 276 | 20231129 | 164800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 277 | 20231129 | 164700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 278 | 20231129 | 164600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 279 | 20231129 | 164500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 280 | 20231129 | 164400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 281 | 20231129 | 164300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 282 | 20231129 | 164200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 283 | 20231129 | 164100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 284 | 20231129 | 164000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 285 | 20231129 | 163900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 286 | 20231129 | 163800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 287 | 20231129 | 163700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 288 | 20231129 | 163600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 289 | 20231129 | 163500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 290 | 20231129 | 163400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 291 | 20231129 | 163300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 292 | 20231129 | 163200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 293 | 20231129 | 163100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 294 | 20231129 | 163000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 295 | 20231129 | 162900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 296 | 20231129 | 162800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 297 | 20231129 | 162700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 298 | 20231129 | 162600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 299 | 20231129 | 162500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 300 | 20231129 | 162400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 301 | 20231129 | 162300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 302 | 20231129 | 162200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 36085 |
| 303 | 20231129 | 162100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 304 | 20231129 | 162000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 305 | 20231129 | 161900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 306 | 20231129 | 161800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 307 | 20231129 | 161700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 308 | 20231129 | 161600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 309 | 20231129 | 161500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 310 | 20231129 | 161400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 311 | 20231129 | 161300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 312 | 20231129 | 161200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 313 | 20231129 | 161100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 314 | 20231129 | 161000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 315 | 20231129 | 160900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 316 | 20231129 | 160800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 317 | 20231129 | 160700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 318 | 20231129 | 160600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 319 | 20231129 | 160500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 320 | 20231129 | 160400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 321 | 20231129 | 160300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 322 | 20231129 | 160200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 323 | 20231129 | 160100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 324 | 20231129 | 160000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 325 | 20231129 | 155900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 326 | 20231129 | 155800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 327 | 20231129 | 155700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 328 | 20231129 | 155600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 329 | 20231129 | 155500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 330 | 20231129 | 155400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 331 | 20231129 | 155300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 332 | 20231129 | 155200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 36085 |
| 333 | 20231129 | 155100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 334 | 20231129 | 155000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 335 | 20231129 | 154900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 336 | 20231129 | 154800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 337 | 20231129 | 154700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 338 | 20231129 | 154600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 339 | 20231129 | 154500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 340 | 20231129 | 154400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 341 | 20231129 | 154300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 342 | 20231129 | 154200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 343 | 20231129 | 154100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 344 | 20231129 | 154000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 345 | 20231129 | 153900 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 346 | 20231129 | 153800 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 347 | 20231129 | 153700 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 348 | 20231129 | 153600 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 349 | 20231129 | 153500 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 350 | 20231129 | 153400 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 351 | 20231129 | 153300 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 352 | 20231129 | 153200 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 353 | 20231129 | 153100 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 354 | 20231129 | 153000 | 9491745460 | 3935 | 3935 | 3935 | 3935 | 36085 |
| 355 | 20231129 | 152900 | 9349750985 | 3940 | 3940 | 3940 | 3940 | 0 |
| 356 | 20231129 | 152800 | 9349750985 | 3940 | 3940 | 3940 | 3940 | 0 |
| 357 | 20231129 | 152700 | 9349750985 | 3940 | 3940 | 3940 | 3940 | 0 |
| 358 | 20231129 | 152600 | 9349750985 | 3940 | 3940 | 3940 | 3940 | 0 |
| 359 | 20231129 | 152500 | 9349750985 | 3940 | 3940 | 3940 | 3940 | 0 |
| 360 | 20231129 | 152400 | 9349750985 | 3940 | 3940 | 3940 | 3940 | 0 |
| 361 | 20231129 | 152300 | 9349750985 | 3940 | 3940 | 3940 | 3940 | 0 |
| 362 | 20231129 | 152200 | 9349750985 | 3940 | 3940 | 3940 | 3940 | 0 |
| 363 | 20231129 | 152100 | 9349750985 | 3940 | 3940 | 3940 | 3940 | 0 |
| 364 | 20231129 | 152000 | 9349750985 | 3940 | 3940 | 3940 | 3940 | 0 |
| 365 | 20231129 | 151900 | 9349750985 | 3940 | 3945 | 3950 | 3940 | 10386 |
| 366 | 20231129 | 151800 | 9308809460 | 3945 | 3955 | 3955 | 3945 | 10400 |
| 367 | 20231129 | 151700 | 9267744040 | 3955 | 3955 | 3955 | 3950 | 5540 |
| 368 | 20231129 | 151600 | 9245858360 | 3960 | 3960 | 3960 | 3955 | 2178 |
| 369 | 20231129 | 151500 | 9237236045 | 3960 | 3960 | 3960 | 3950 | 3974 |
| 370 | 20231129 | 151400 | 9221515530 | 3960 | 3955 | 3960 | 3950 | 308 |
| 371 | 20231129 | 151300 | 9220296990 | 3950 | 3960 | 3960 | 3950 | 505 |
| 372 | 20231129 | 151200 | 9218299620 | 3960 | 3955 | 3960 | 3955 | 1732 |
| 373 | 20231129 | 151100 | 9211445225 | 3960 | 3970 | 3970 | 3960 | 862 |
| 374 | 20231129 | 151000 | 9208031665 | 3965 | 3960 | 3970 | 3960 | 2518 |
| 375 | 20231129 | 150900 | 9198058325 | 3960 | 3950 | 3960 | 3950 | 2949 |
| 376 | 20231129 | 150800 | 9186408155 | 3950 | 3960 | 3960 | 3950 | 2895 |
| 377 | 20231129 | 150700 | 9174968415 | 3955 | 3955 | 3960 | 3950 | 3064 |
| 378 | 20231129 | 150600 | 9162845825 | 3960 | 3960 | 3965 | 3950 | 2922 |
| 379 | 20231129 | 150500 | 9151290085 | 3960 | 3955 | 3965 | 3955 | 643 |
| 380 | 20231129 | 150400 | 9148744555 | 3955 | 3950 | 3955 | 3950 | 871 |
| 381 | 20231129 | 150300 | 9145300635 | 3955 | 3955 | 3960 | 3955 | 413 |
| 382 | 20231129 | 150200 | 9143667215 | 3955 | 3950 | 3955 | 3950 | 1022 |
| 383 | 20231129 | 150100 | 9139625215 | 3950 | 3950 | 3955 | 3950 | 3652 |
| 384 | 20231129 | 150000 | 9125193335 | 3950 | 3955 | 3955 | 3950 | 3933 |
| 385 | 20231129 | 145900 | 9109645860 | 3955 | 3960 | 3965 | 3955 | 736 |
| 386 | 20231129 | 145800 | 9106734640 | 3960 | 3960 | 3960 | 3955 | 5852 |
| 387 | 20231129 | 145700 | 9083571880 | 3960 | 3960 | 3965 | 3960 | 553 |
| 388 | 20231129 | 145600 | 9081381255 | 3960 | 3960 | 3965 | 3960 | 690 |
| 389 | 20231129 | 145500 | 9078648600 | 3960 | 3965 | 3970 | 3960 | 928 |
| 390 | 20231129 | 145400 | 9074970830 | 3965 | 3965 | 3965 | 3965 | 3319 |
| 391 | 20231129 | 145300 | 9061810995 | 3965 | 3970 | 3970 | 3965 | 41 |
| 392 | 20231129 | 145200 | 9061648235 | 3965 | 3965 | 3965 | 3960 | 672 |
| 393 | 20231129 | 145100 | 9058983760 | 3965 | 3960 | 3970 | 3960 | 227 |
| 394 | 20231129 | 145000 | 9058083665 | 3980 | 3985 | 3985 | 3955 | 2966 |
| 395 | 20231129 | 144900 | 9046339500 | 3985 | 3975 | 3990 | 3975 | 813 |
| 396 | 20231129 | 144800 | 9043101470 | 3975 | 3975 | 3980 | 3965 | 1864 |
| 397 | 20231129 | 144700 | 9035695285 | 3970 | 3970 | 3975 | 3965 | 920 |
| 398 | 20231129 | 144600 | 9032044495 | 3970 | 3970 | 3970 | 3970 | 1892 |
| 399 | 20231129 | 144500 | 9024533255 | 3970 | 3960 | 3970 | 3960 | 268 |
| 400 | 20231129 | 144400 | 9023471520 | 3960 | 3970 | 3970 | 3955 | 1888 |
| 401 | 20231129 | 144300 | 9015996660 | 3970 | 3970 | 3970 | 3965 | 55 |
| 402 | 20231129 | 144200 | 9015778560 | 3960 | 3970 | 3970 | 3960 | 1982 |
| 403 | 20231129 | 144100 | 9007923455 | 3970 | 3960 | 3970 | 3960 | 159 |
| 404 | 20231129 | 144000 | 9007293035 | 3960 | 3970 | 3970 | 3960 | 8441 |
| 405 | 20231129 | 143900 | 8973865525 | 3960 | 3965 | 3965 | 3960 | 1156 |
| 406 | 20231129 | 143800 | 8969286190 | 3965 | 3965 | 3970 | 3960 | 4133 |
| 407 | 20231129 | 143700 | 8952917050 | 3970 | 3970 | 3970 | 3960 | 183 |
| 408 | 20231129 | 143600 | 8952191575 | 3960 | 3970 | 3970 | 3960 | 4108 |
| 409 | 20231129 | 143500 | 8935910395 | 3970 | 3970 | 3975 | 3965 | 1106 |
| 410 | 20231129 | 143400 | 8931524330 | 3965 | 3975 | 3980 | 3965 | 16107 |
| 411 | 20231129 | 143300 | 8867589200 | 3975 | 3980 | 3985 | 3970 | 872 |
| 412 | 20231129 | 143200 | 8864124155 | 3985 | 3975 | 3985 | 3970 | 1601 |
| 413 | 20231129 | 143100 | 8857765785 | 3975 | 3985 | 3985 | 3975 | 2358 |
| 414 | 20231129 | 143000 | 8848387265 | 3980 | 3970 | 3980 | 3970 | 253 |
| 415 | 20231129 | 142900 | 8847380995 | 3975 | 3975 | 3980 | 3975 | 2539 |
| 416 | 20231129 | 142800 | 8837285585 | 3980 | 3980 | 3980 | 3975 | 513 |
| 417 | 20231129 | 142700 | 8835245180 | 3980 | 3980 | 3980 | 3975 | 2495 |
| 418 | 20231129 | 142600 | 8825319080 | 3985 | 3985 | 3985 | 3980 | 383 |
| 419 | 20231129 | 142500 | 8823793075 | 3980 | 3980 | 3985 | 3975 | 2238 |
| 420 | 20231129 | 142400 | 8814885890 | 3980 | 3980 | 3985 | 3975 | 4184 |
| 421 | 20231129 | 142300 | 8798233820 | 3980 | 3975 | 3980 | 3975 | 2005 |
| 422 | 20231129 | 142200 | 8790255245 | 3970 | 3975 | 3980 | 3970 | 664 |
| 423 | 20231129 | 142100 | 8787619060 | 3980 | 3975 | 3980 | 3975 | 849 |
| 424 | 20231129 | 142000 | 8784240830 | 3970 | 3970 | 3975 | 3970 | 1121 |
| 425 | 20231129 | 141900 | 8779789555 | 3975 | 3980 | 3980 | 3975 | 314 |
| 426 | 20231129 | 141800 | 8778541140 | 3980 | 3980 | 3985 | 3970 | 2683 |
| 427 | 20231129 | 141700 | 8767881425 | 3980 | 3980 | 3985 | 3980 | 1670 |
| 428 | 20231129 | 141600 | 8761232260 | 3980 | 3980 | 3985 | 3980 | 363 |
| 429 | 20231129 | 141500 | 8759787515 | 3980 | 3975 | 3980 | 3975 | 652 |
| 430 | 20231129 | 141400 | 8757195810 | 3975 | 3980 | 3985 | 3970 | 1368 |
| 431 | 20231129 | 141300 | 8751758120 | 3980 | 3975 | 3985 | 3975 | 3967 |
| 432 | 20231129 | 141200 | 8735987315 | 3970 | 3970 | 3975 | 3970 | 4144 |
| 433 | 20231129 | 141100 | 8719535065 | 3970 | 3975 | 3975 | 3970 | 13416 |
| 434 | 20231129 | 141000 | 8666247435 | 3975 | 3980 | 3980 | 3975 | 280 |
| 435 | 20231129 | 140900 | 8665134285 | 3980 | 3980 | 3985 | 3980 | 2418 |
| 436 | 20231129 | 140800 | 8655510640 | 3980 | 3990 | 3990 | 3980 | 724 |
| 437 | 20231129 | 140700 | 8652628495 | 3985 | 3985 | 3985 | 3980 | 1348 |
| 438 | 20231129 | 140600 | 8647257440 | 3980 | 3980 | 3985 | 3980 | 231 |
| 439 | 20231129 | 140500 | 8646338055 | 3985 | 3990 | 3990 | 3985 | 1463 |
| 440 | 20231129 | 140400 | 8640506095 | 3985 | 3995 | 3995 | 3985 | 2313 |
| 441 | 20231129 | 140300 | 8631279085 | 3995 | 3995 | 4000 | 3995 | 379 |
| 442 | 20231129 | 140200 | 8629764825 | 3995 | 3995 | 3995 | 3995 | 223 |
| 443 | 20231129 | 140100 | 8628873940 | 4000 | 4000 | 4000 | 3990 | 3 |
| 444 | 20231129 | 140000 | 8628861950 | 4000 | 4000 | 4000 | 3990 | 502 |
| 445 | 20231129 | 135900 | 8626858950 | 3985 | 3990 | 4000 | 3985 | 647 |
| 446 | 20231129 | 135800 | 8624274160 | 3990 | 4000 | 4000 | 3990 | 4006 |
| 447 | 20231129 | 135700 | 8608290200 | 3990 | 4000 | 4000 | 3990 | 2027 |
| 448 | 20231129 | 135600 | 8600202445 | 3990 | 3990 | 4000 | 3990 | 3264 |
| 449 | 20231129 | 135500 | 8587150490 | 3985 | 3985 | 3990 | 3985 | 630 |
| 450 | 20231129 | 135400 | 8584639390 | 3985 | 3985 | 3995 | 3985 | 3211 |
| 451 | 20231129 | 135300 | 8571840450 | 3990 | 3990 | 3995 | 3985 | 399 |
| 452 | 20231129 | 135200 | 8570248525 | 3990 | 3990 | 3990 | 3985 | 420 |
| 453 | 20231129 | 135100 | 8568573020 | 3980 | 3985 | 3990 | 3980 | 410 |
| 454 | 20231129 | 135000 | 8566940590 | 3985 | 3980 | 3990 | 3980 | 218 |
| 455 | 20231129 | 134900 | 8566071990 | 3980 | 3975 | 3980 | 3975 | 654 |
| 456 | 20231129 | 134800 | 8563472185 | 3980 | 3980 | 3980 | 3975 | 3068 |
| 457 | 20231129 | 134700 | 8551276280 | 3975 | 3985 | 3990 | 3975 | 3271 |
| 458 | 20231129 | 134600 | 8538264860 | 3985 | 3985 | 3985 | 3985 | 556 |
| 459 | 20231129 | 134500 | 8536049200 | 3985 | 3980 | 3985 | 3980 | 453 |
| 460 | 20231129 | 134400 | 8534246025 | 3975 | 3985 | 3990 | 3975 | 5130 |
| 461 | 20231129 | 134300 | 8513832315 | 3990 | 3990 | 3990 | 3980 | 5736 |
| 462 | 20231129 | 134200 | 8490991705 | 3985 | 3990 | 3995 | 3985 | 1719 |
| 463 | 20231129 | 134100 | 8484133875 | 3990 | 3995 | 3995 | 3985 | 7266 |
| 464 | 20231129 | 134000 | 8455148215 | 3995 | 3995 | 3995 | 3995 | 26 |
| 465 | 20231129 | 133900 | 8455044345 | 3995 | 3990 | 4000 | 3990 | 1775 |
| 466 | 20231129 | 133800 | 8447954230 | 3990 | 3995 | 4000 | 3990 | 14360 |
| 467 | 20231129 | 133700 | 8390620900 | 4000 | 4000 | 4005 | 3995 | 1486 |
| 468 | 20231129 | 133600 | 8384684180 | 4005 | 4005 | 4005 | 4000 | 1506 |
| 469 | 20231129 | 133500 | 8378660025 | 4005 | 4005 | 4005 | 4000 | 1457 |
| 470 | 20231129 | 133400 | 8372831990 | 4005 | 4005 | 4010 | 4000 | 934 |
| 471 | 20231129 | 133300 | 8369095455 | 4005 | 4005 | 4010 | 4000 | 386 |
| 472 | 20231129 | 133200 | 8367550455 | 4005 | 4000 | 4005 | 3995 | 868 |
| 473 | 20231129 | 133100 | 8364078440 | 4005 | 4000 | 4005 | 4000 | 293 |
| 474 | 20231129 | 133000 | 8362906430 | 4000 | 4005 | 4005 | 3995 | 985 |
| 475 | 20231129 | 132900 | 8358967075 | 4005 | 4000 | 4005 | 3995 | 505 |
| 476 | 20231129 | 132800 | 8356947075 | 4000 | 4005 | 4005 | 4000 | 507 |
| 477 | 20231129 | 132700 | 8354917165 | 4005 | 4005 | 4005 | 4005 | 101 |
| 478 | 20231129 | 132600 | 8354512660 | 4000 | 4005 | 4010 | 4000 | 4378 |
| 479 | 20231129 | 132500 | 8336998245 | 4005 | 4010 | 4010 | 4005 | 229 |
| 480 | 20231129 | 132400 | 8336081010 | 4010 | 4005 | 4010 | 4005 | 2907 |
| 481 | 20231129 | 132300 | 8324428030 | 4010 | 4010 | 4010 | 4005 | 516 |
| 482 | 20231129 | 132200 | 8322359455 | 4005 | 4005 | 4005 | 3995 | 7760 |
| 483 | 20231129 | 132100 | 8291324625 | 4005 | 4000 | 4010 | 4000 | 2261 |
| 484 | 20231129 | 132000 | 8282275835 | 4000 | 4005 | 4010 | 4000 | 8022 |
| 485 | 20231129 | 131900 | 8250169200 | 4010 | 4010 | 4010 | 4005 | 1313 |
| 486 | 20231129 | 131800 | 8244908645 | 4010 | 4010 | 4015 | 4005 | 12326 |
| 487 | 20231129 | 131700 | 8195503630 | 4010 | 4020 | 4020 | 4010 | 9122 |
| 488 | 20231129 | 131600 | 8158883890 | 4020 | 4025 | 4025 | 4020 | 223 |
| 489 | 20231129 | 131500 | 8157987420 | 4020 | 4030 | 4030 | 4015 | 3341 |
| 490 | 20231129 | 131400 | 8144560915 | 4030 | 4025 | 4030 | 4020 | 448 |
| 491 | 20231129 | 131300 | 8142756380 | 4030 | 4020 | 4035 | 4020 | 1481 |
| 492 | 20231129 | 131200 | 8136802735 | 4020 | 4020 | 4035 | 4020 | 714 |
| 493 | 20231129 | 131100 | 8133932370 | 4020 | 4025 | 4025 | 4020 | 245 |
| 494 | 20231129 | 131000 | 8132946970 | 4020 | 4020 | 4020 | 4020 | 1023 |
| 495 | 20231129 | 130900 | 8128834510 | 4020 | 4025 | 4035 | 4020 | 458 |
| 496 | 20231129 | 130800 | 8126991545 | 4025 | 4020 | 4025 | 4020 | 387 |
| 497 | 20231129 | 130700 | 8125435695 | 4025 | 4020 | 4025 | 4020 | 3230 |
| 498 | 20231129 | 130600 | 8112451080 | 4025 | 4035 | 4035 | 4025 | 737 |
| 499 | 20231129 | 130500 | 8109482655 | 4040 | 4045 | 4045 | 4020 | 838 |
| 500 | 20231129 | 130400 | 8106111140 | 4030 | 4045 | 4045 | 4025 | 843 |
| 501 | 20231129 | 130300 | 8102701560 | 4045 | 4025 | 4045 | 4025 | 82 |
| 502 | 20231129 | 130200 | 8102370995 | 4050 | 4025 | 4050 | 4025 | 253 |
| 503 | 20231129 | 130100 | 8101349310 | 4030 | 4025 | 4030 | 4020 | 285 |
| 504 | 20231129 | 130000 | 8100203045 | 4020 | 4030 | 4030 | 4020 | 2791 |
| 505 | 20231129 | 125900 | 8088971070 | 4025 | 4025 | 4025 | 4025 | 1415 |
| 506 | 20231129 | 125800 | 8083275695 | 4025 | 4025 | 4030 | 4025 | 120 |
| 507 | 20231129 | 125700 | 8082792690 | 4030 | 4030 | 4030 | 4025 | 1036 |
| 508 | 20231129 | 125600 | 8078622625 | 4035 | 4035 | 4035 | 4025 | 275 |
| 509 | 20231129 | 125500 | 8077514970 | 4025 | 4030 | 4035 | 4025 | 1051 |
| 510 | 20231129 | 125400 | 8073280980 | 4035 | 4030 | 4035 | 4030 | 114 |
| 511 | 20231129 | 125300 | 8072821535 | 4035 | 4030 | 4035 | 4030 | 211 |
| 512 | 20231129 | 125200 | 8071970945 | 4030 | 4020 | 4035 | 4020 | 1965 |
| 513 | 20231129 | 125100 | 8064054305 | 4020 | 4025 | 4025 | 4020 | 8245 |
| 514 | 20231129 | 125000 | 8030906775 | 4020 | 4025 | 4030 | 4020 | 4574 |
| 515 | 20231129 | 124900 | 8012507730 | 4025 | 4025 | 4030 | 4020 | 4414 |
| 516 | 20231129 | 124800 | 7994740890 | 4025 | 4035 | 4035 | 4025 | 2396 |
| 517 | 20231129 | 124700 | 7985091115 | 4035 | 4035 | 4035 | 4030 | 4248 |
| 518 | 20231129 | 124600 | 7967967720 | 4035 | 4035 | 4035 | 4030 | 1755 |
| 519 | 20231129 | 124500 | 7960887570 | 4035 | 4040 | 4045 | 4030 | 6577 |
| 520 | 20231129 | 124400 | 7934346290 | 4040 | 4040 | 4050 | 4035 | 1520 |
| 521 | 20231129 | 124300 | 7928207085 | 4040 | 4040 | 4040 | 4035 | 3431 |
| 522 | 20231129 | 124200 | 7914345860 | 4035 | 4045 | 4045 | 4035 | 2769 |
| 523 | 20231129 | 124100 | 7903153925 | 4045 | 4045 | 4055 | 4035 | 7698 |
| 524 | 20231129 | 124000 | 7872047200 | 4045 | 4060 | 4060 | 4045 | 1796 |
| 525 | 20231129 | 123900 | 7864775210 | 4060 | 4055 | 4060 | 4050 | 2620 |
| 526 | 20231129 | 123800 | 7854154185 | 4055 | 4050 | 4055 | 4050 | 375 |
| 527 | 20231129 | 123700 | 7852634965 | 4050 | 4055 | 4070 | 4050 | 1553 |
| 528 | 20231129 | 123600 | 7846330805 | 4070 | 4050 | 4070 | 4045 | 4263 |
| 529 | 20231129 | 123500 | 7829064280 | 4065 | 4065 | 4070 | 4045 | 8417 |
| 530 | 20231129 | 123400 | 7794926835 | 4050 | 4045 | 4050 | 4040 | 4717 |
| 531 | 20231129 | 123300 | 7775838805 | 4050 | 4050 | 4050 | 4040 | 10010 |
| 532 | 20231129 | 123200 | 7735366415 | 4050 | 4060 | 4060 | 4045 | 10978 |
| 533 | 20231129 | 123100 | 7690903055 | 4060 | 4070 | 4070 | 4050 | 17483 |
| 534 | 20231129 | 123000 | 7619951775 | 4070 | 4075 | 4110 | 4050 | 29172 |
| 535 | 20231129 | 122900 | 7501207550 | 4100 | 4210 | 4215 | 4075 | 50747 |
| 536 | 20231129 | 122800 | 7290244050 | 4210 | 4240 | 4245 | 4180 | 80049 |
| 537 | 20231129 | 122700 | 6953464535 | 4225 | 4025 | 4250 | 4020 | 115041 |
| 538 | 20231129 | 122600 | 6471708350 | 4020 | 4015 | 4025 | 4015 | 5752 |
| 539 | 20231129 | 122500 | 6448591045 | 4020 | 4020 | 4020 | 4020 | 1268 |
| 540 | 20231129 | 122400 | 6443493685 | 4015 | 4015 | 4015 | 4015 | 4067 |
| 541 | 20231129 | 122300 | 6427164680 | 4020 | 4020 | 4020 | 4015 | 1110 |
| 542 | 20231129 | 122200 | 6422704195 | 4015 | 4020 | 4020 | 4015 | 2099 |
| 543 | 20231129 | 122100 | 6414272885 | 4020 | 4015 | 4020 | 4015 | 5659 |
| 544 | 20231129 | 122000 | 6391540630 | 4020 | 4020 | 4020 | 4020 | 5829 |
| 545 | 20231129 | 121900 | 6368108050 | 4020 | 4030 | 4035 | 4020 | 8454 |
| 546 | 20231129 | 121800 | 6334065080 | 4030 | 4035 | 4035 | 4030 | 3268 |
| 547 | 20231129 | 121700 | 6320878930 | 4035 | 4040 | 4040 | 4035 | 17 |
| 548 | 20231129 | 121600 | 6320810325 | 4040 | 4040 | 4040 | 4040 | 0 |
| 549 | 20231129 | 121500 | 6320810325 | 4040 | 4040 | 4040 | 4040 | 723 |
| 550 | 20231129 | 121400 | 6317889405 | 4040 | 4040 | 4040 | 4040 | 71 |
| 551 | 20231129 | 121300 | 6317602565 | 4040 | 4035 | 4040 | 4035 | 1459 |
| 552 | 20231129 | 121200 | 6311715495 | 4035 | 4040 | 4040 | 4035 | 2802 |
| 553 | 20231129 | 121100 | 6300395420 | 4040 | 4040 | 4040 | 4040 | 92 |
| 554 | 20231129 | 121000 | 6300023740 | 4045 | 4050 | 4050 | 4045 | 4712 |
| 555 | 20231129 | 120900 | 6280962925 | 4050 | 4050 | 4050 | 4050 | 1 |
| 556 | 20231129 | 120800 | 6280958875 | 4045 | 4045 | 4045 | 4045 | 572 |
| 557 | 20231129 | 120700 | 6278645135 | 4045 | 4045 | 4045 | 4045 | 397 |
| 558 | 20231129 | 120600 | 6277039270 | 4050 | 4050 | 4050 | 4050 | 32 |
| 559 | 20231129 | 120500 | 6276909670 | 4045 | 4045 | 4050 | 4045 | 397 |
| 560 | 20231129 | 120400 | 6275303795 | 4050 | 4045 | 4050 | 4045 | 5 |
| 561 | 20231129 | 120300 | 6275283550 | 4045 | 4045 | 4045 | 4045 | 212 |
| 562 | 20231129 | 120200 | 6274426010 | 4045 | 4045 | 4045 | 4045 | 56 |
| 563 | 20231129 | 120100 | 6274199490 | 4045 | 4045 | 4045 | 4045 | 570 |
| 564 | 20231129 | 120000 | 6271893840 | 4045 | 4045 | 4045 | 4045 | 243 |
| 565 | 20231129 | 115900 | 6270910905 | 4045 | 4045 | 4045 | 4040 | 2120 |
| 566 | 20231129 | 115800 | 6262341145 | 4045 | 4045 | 4045 | 4045 | 2059 |
| 567 | 20231129 | 115700 | 6254012490 | 4045 | 4045 | 4045 | 4045 | 290 |
| 568 | 20231129 | 115600 | 6252839440 | 4045 | 4050 | 4050 | 4045 | 134 |
| 569 | 20231129 | 115500 | 6252297265 | 4050 | 4050 | 4050 | 4045 | 236 |
| 570 | 20231129 | 115400 | 6251342615 | 4045 | 4045 | 4045 | 4045 | 300 |
| 571 | 20231129 | 115300 | 6250129115 | 4045 | 4045 | 4050 | 4045 | 567 |
| 572 | 20231129 | 115200 | 6247835595 | 4045 | 4045 | 4050 | 4045 | 1065 |
| 573 | 20231129 | 115100 | 6243525490 | 4045 | 4050 | 4060 | 4045 | 1208 |
| 574 | 20231129 | 115000 | 6238630080 | 4060 | 4055 | 4060 | 4055 | 1019 |
| 575 | 20231129 | 114900 | 6234495845 | 4055 | 4055 | 4055 | 4045 | 768 |
| 576 | 20231129 | 114800 | 6231386215 | 4040 | 4050 | 4050 | 4040 | 2550 |
| 577 | 20231129 | 114700 | 6221072460 | 4055 | 4050 | 4055 | 4050 | 661 |
| 578 | 20231129 | 114600 | 6218394885 | 4050 | 4055 | 4055 | 4050 | 133 |
| 579 | 20231129 | 114500 | 6217856200 | 4060 | 4060 | 4060 | 4055 | 2082 |
| 580 | 20231129 | 114400 | 6209408050 | 4060 | 4060 | 4060 | 4060 | 451 |
| 581 | 20231129 | 114300 | 6207576990 | 4055 | 4055 | 4055 | 4055 | 185 |
| 582 | 20231129 | 114200 | 6206826815 | 4055 | 4060 | 4060 | 4055 | 301 |
| 583 | 20231129 | 114100 | 6205605295 | 4065 | 4065 | 4070 | 4065 | 575 |
| 584 | 20231129 | 114000 | 6203267910 | 4070 | 4075 | 4075 | 4065 | 650 |
| 585 | 20231129 | 113900 | 6200619180 | 4080 | 4065 | 4080 | 4065 | 558 |
| 586 | 20231129 | 113800 | 6198345585 | 4065 | 4060 | 4065 | 4060 | 1697 |
| 587 | 20231129 | 113700 | 6191449770 | 4065 | 4075 | 4075 | 4065 | 454 |
| 588 | 20231129 | 113600 | 6189603020 | 4075 | 4075 | 4075 | 4065 | 446 |
| 589 | 20231129 | 113500 | 6187786330 | 4065 | 4065 | 4065 | 4065 | 24 |
| 590 | 20231129 | 113400 | 6187688770 | 4070 | 4070 | 4070 | 4060 | 561 |
| 591 | 20231129 | 113300 | 6185405510 | 4070 | 4055 | 4070 | 4055 | 867 |
| 592 | 20231129 | 113200 | 6181880290 | 4060 | 4045 | 4060 | 4040 | 759 |
| 593 | 20231129 | 113100 | 6178804190 | 4045 | 4060 | 4060 | 4045 | 527 |
| 594 | 20231129 | 113000 | 6176671245 | 4060 | 4050 | 4060 | 4045 | 700 |
| 595 | 20231129 | 112900 | 6173834905 | 4050 | 4060 | 4060 | 4050 | 239 |
| 596 | 20231129 | 112800 | 6172866125 | 4060 | 4060 | 4060 | 4050 | 466 |
| 597 | 20231129 | 112700 | 6170974345 | 4065 | 4050 | 4065 | 4050 | 1002 |
| 598 | 20231129 | 112600 | 6166915335 | 4050 | 4045 | 4060 | 4045 | 907 |
| 599 | 20231129 | 112500 | 6163242230 | 4040 | 4040 | 4045 | 4040 | 590 |
| 600 | 20231129 | 112400 | 6160858225 | 4035 | 4035 | 4040 | 4035 | 93 |
| 601 | 20231129 | 112300 | 6160482720 | 4035 | 4035 | 4035 | 4035 | 420 |
| 602 | 20231129 | 112200 | 6158788020 | 4035 | 4035 | 4035 | 4035 | 248 |
| 603 | 20231129 | 112100 | 6157787340 | 4035 | 4025 | 4035 | 4020 | 1033 |
| 604 | 20231129 | 112000 | 6153629385 | 4025 | 4030 | 4030 | 4025 | 1826 |
| 605 | 20231129 | 111900 | 6146277035 | 4030 | 4025 | 4035 | 4025 | 3015 |
| 606 | 20231129 | 111800 | 6134140555 | 4025 | 4035 | 4035 | 4015 | 21392 |
| 607 | 20231129 | 111700 | 6048086495 | 4030 | 4040 | 4050 | 4030 | 5671 |
| 608 | 20231129 | 111600 | 6025203160 | 4040 | 4050 | 4050 | 4040 | 3773 |
| 609 | 20231129 | 111500 | 6009949180 | 4050 | 4050 | 4050 | 4045 | 5106 |
| 610 | 20231129 | 111400 | 5989294875 | 4050 | 4055 | 4055 | 4050 | 20 |
| 611 | 20231129 | 111300 | 5989213850 | 4075 | 4045 | 4075 | 4045 | 1426 |
| 612 | 20231129 | 111200 | 5983437880 | 4035 | 4050 | 4060 | 4035 | 12639 |
| 613 | 20231129 | 111100 | 5932327980 | 4045 | 4045 | 4060 | 4045 | 6598 |
| 614 | 20231129 | 111000 | 5905625715 | 4045 | 4060 | 4065 | 4045 | 17079 |
| 615 | 20231129 | 110900 | 5836452055 | 4060 | 4070 | 4070 | 4060 | 3056 |
| 616 | 20231129 | 110800 | 5824034530 | 4065 | 4065 | 4080 | 4065 | 177 |
| 617 | 20231129 | 110700 | 5823314950 | 4065 | 4070 | 4070 | 4060 | 5198 |
| 618 | 20231129 | 110600 | 5802198165 | 4070 | 4070 | 4070 | 4070 | 563 |
| 619 | 20231129 | 110500 | 5799906755 | 4065 | 4070 | 4080 | 4065 | 635 |
| 620 | 20231129 | 110400 | 5797323380 | 4070 | 4085 | 4085 | 4070 | 1125 |
| 621 | 20231129 | 110300 | 5792740505 | 4085 | 4075 | 4090 | 4070 | 2640 |
| 622 | 20231129 | 110200 | 5781990825 | 4075 | 4075 | 4075 | 4075 | 865 |
| 623 | 20231129 | 110100 | 5778465950 | 4075 | 4085 | 4090 | 4075 | 2605 |
| 624 | 20231129 | 110000 | 5767839895 | 4080 | 4075 | 4080 | 4075 | 1074 |
| 625 | 20231129 | 105900 | 5763461045 | 4075 | 4070 | 4080 | 4065 | 1458 |
| 626 | 20231129 | 105800 | 5757527650 | 4070 | 4075 | 4075 | 4065 | 3536 |
| 627 | 20231129 | 105700 | 5743142780 | 4070 | 4080 | 4090 | 4070 | 1174 |
| 628 | 20231129 | 105600 | 5738358865 | 4080 | 4070 | 4090 | 4065 | 549 |
| 629 | 20231129 | 105500 | 5736123800 | 4070 | 4080 | 4080 | 4070 | 2742 |
| 630 | 20231129 | 105400 | 5724958560 | 4080 | 4080 | 4085 | 4070 | 1598 |
| 631 | 20231129 | 105300 | 5718450360 | 4070 | 4080 | 4085 | 4070 | 2584 |
| 632 | 20231129 | 105200 | 5707919135 | 4080 | 4095 | 4100 | 4080 | 8399 |
| 633 | 20231129 | 105100 | 5673551870 | 4095 | 4110 | 4110 | 4095 | 2303 |
| 634 | 20231129 | 105000 | 5664108190 | 4110 | 4100 | 4110 | 4095 | 1142 |
| 635 | 20231129 | 104900 | 5659418265 | 4100 | 4100 | 4100 | 4095 | 3495 |
| 636 | 20231129 | 104800 | 5645094115 | 4100 | 4100 | 4110 | 4100 | 1477 |
| 637 | 20231129 | 104700 | 5639035225 | 4100 | 4110 | 4110 | 4095 | 990 |
| 638 | 20231129 | 104600 | 5634973500 | 4110 | 4100 | 4110 | 4095 | 2171 |
| 639 | 20231129 | 104500 | 5626070210 | 4105 | 4100 | 4105 | 4090 | 805 |
| 640 | 20231129 | 104400 | 5622768550 | 4105 | 4105 | 4105 | 4090 | 1608 |
| 641 | 20231129 | 104300 | 5616186330 | 4105 | 4105 | 4105 | 4100 | 1188 |
| 642 | 20231129 | 104200 | 5611313060 | 4105 | 4110 | 4110 | 4090 | 1979 |
| 643 | 20231129 | 104100 | 5603206510 | 4110 | 4110 | 4110 | 4105 | 1220 |
| 644 | 20231129 | 104000 | 5598195550 | 4115 | 4100 | 4120 | 4095 | 2683 |
| 645 | 20231129 | 103900 | 5587192365 | 4115 | 4110 | 4120 | 4095 | 1536 |
| 646 | 20231129 | 103800 | 5580876850 | 4110 | 4110 | 4110 | 4095 | 851 |
| 647 | 20231129 | 103700 | 5577385525 | 4110 | 4115 | 4115 | 4095 | 1711 |
| 648 | 20231129 | 103600 | 5570358760 | 4120 | 4105 | 4120 | 4080 | 3406 |
| 649 | 20231129 | 103500 | 5556365995 | 4105 | 4105 | 4105 | 4075 | 1627 |
| 650 | 20231129 | 103400 | 5549708170 | 4105 | 4090 | 4105 | 4070 | 5120 |
| 651 | 20231129 | 103300 | 5528743070 | 4090 | 4095 | 4095 | 4070 | 1365 |
| 652 | 20231129 | 103200 | 5523179960 | 4095 | 4075 | 4095 | 4070 | 5051 |
| 653 | 20231129 | 103100 | 5502573165 | 4075 | 4070 | 4095 | 4070 | 1230 |
| 654 | 20231129 | 103000 | 5497557605 | 4070 | 4075 | 4110 | 4070 | 1306 |
| 655 | 20231129 | 102900 | 5492219675 | 4075 | 4075 | 4100 | 4065 | 2023 |
| 656 | 20231129 | 102800 | 5483972560 | 4060 | 4060 | 4075 | 4060 | 1616 |
| 657 | 20231129 | 102700 | 5477411585 | 4060 | 4060 | 4075 | 4060 | 1377 |
| 658 | 20231129 | 102600 | 5471820950 | 4060 | 4060 | 4065 | 4060 | 2071 |
| 659 | 20231129 | 102500 | 5463412405 | 4060 | 4060 | 4075 | 4060 | 250 |
| 660 | 20231129 | 102400 | 5462396350 | 4060 | 4075 | 4075 | 4060 | 7307 |
| 661 | 20231129 | 102300 | 5432684395 | 4080 | 4080 | 4080 | 4075 | 1354 |
| 662 | 20231129 | 102200 | 5427161800 | 4085 | 4080 | 4085 | 4080 | 446 |
| 663 | 20231129 | 102100 | 5425341605 | 4080 | 4085 | 4085 | 4080 | 480 |
| 664 | 20231129 | 102000 | 5423381325 | 4085 | 4085 | 4085 | 4075 | 46 |
| 665 | 20231129 | 101900 | 5423193665 | 4075 | 4080 | 4090 | 4075 | 893 |
| 666 | 20231129 | 101800 | 5419552115 | 4085 | 4100 | 4100 | 4085 | 3972 |
| 667 | 20231129 | 101700 | 5403315505 | 4105 | 4100 | 4105 | 4100 | 2119 |
| 668 | 20231129 | 101600 | 5394627595 | 4100 | 4095 | 4100 | 4090 | 330 |
| 669 | 20231129 | 101500 | 5393277605 | 4090 | 4115 | 4120 | 4090 | 5265 |
| 670 | 20231129 | 101400 | 5371648410 | 4115 | 4120 | 4125 | 4115 | 2172 |
| 671 | 20231129 | 101300 | 5362701385 | 4120 | 4090 | 4120 | 4090 | 3468 |
| 672 | 20231129 | 101200 | 5348454925 | 4100 | 4085 | 4110 | 4085 | 2737 |
| 673 | 20231129 | 101100 | 5337226135 | 4085 | 4085 | 4085 | 4085 | 240 |
| 674 | 20231129 | 101000 | 5336245735 | 4085 | 4085 | 4120 | 4085 | 8226 |
| 675 | 20231129 | 100900 | 5302525065 | 4085 | 4080 | 4085 | 4080 | 1112 |
| 676 | 20231129 | 100800 | 5297987485 | 4080 | 4080 | 4080 | 4080 | 320 |
| 677 | 20231129 | 100700 | 5296681885 | 4075 | 4070 | 4075 | 4070 | 1996 |
| 678 | 20231129 | 100600 | 5288548265 | 4070 | 4065 | 4070 | 4060 | 149 |
| 679 | 20231129 | 100500 | 5287941960 | 4060 | 4055 | 4075 | 4055 | 719 |
| 680 | 20231129 | 100400 | 5285022515 | 4055 | 4070 | 4070 | 4055 | 4309 |
| 681 | 20231129 | 100300 | 5267522415 | 4070 | 4080 | 4080 | 4060 | 660 |
| 682 | 20231129 | 100200 | 5264839255 | 4080 | 4060 | 4080 | 4060 | 1152 |
| 683 | 20231129 | 100100 | 5260142535 | 4060 | 4045 | 4080 | 4045 | 1720 |
| 684 | 20231129 | 100000 | 5253164050 | 4055 | 4050 | 4055 | 4030 | 4371 |
| 685 | 20231129 | 095900 | 5235489180 | 4030 | 4040 | 4040 | 4030 | 7721 |
| 686 | 20231129 | 095800 | 5204349930 | 4040 | 4040 | 4060 | 4035 | 7439 |
| 687 | 20231129 | 095700 | 5174302765 | 4060 | 4035 | 4060 | 4035 | 6256 |
| 688 | 20231129 | 095600 | 5149022665 | 4035 | 4040 | 4060 | 4035 | 6864 |
| 689 | 20231129 | 095500 | 5121305480 | 4040 | 4075 | 4075 | 4040 | 26080 |
| 690 | 20231129 | 095400 | 5015557660 | 4075 | 4085 | 4085 | 4060 | 1711 |
| 691 | 20231129 | 095300 | 5008598925 | 4085 | 4070 | 4085 | 4065 | 9232 |
| 692 | 20231129 | 095200 | 4971046225 | 4070 | 4075 | 4080 | 4070 | 4277 |
| 693 | 20231129 | 095100 | 4953620825 | 4075 | 4080 | 4100 | 4075 | 6440 |
| 694 | 20231129 | 095000 | 4927367150 | 4080 | 4095 | 4100 | 4080 | 2449 |
| 695 | 20231129 | 094900 | 4917356790 | 4100 | 4090 | 4100 | 4080 | 6822 |
| 696 | 20231129 | 094800 | 4889483425 | 4095 | 4095 | 4095 | 4070 | 2310 |
| 697 | 20231129 | 094700 | 4880068965 | 4075 | 4095 | 4100 | 4070 | 9089 |
| 698 | 20231129 | 094600 | 4843030585 | 4100 | 4100 | 4100 | 4090 | 2292 |
| 699 | 20231129 | 094500 | 4833641040 | 4100 | 4085 | 4100 | 4075 | 8209 |
| 700 | 20231129 | 094400 | 4800151450 | 4085 | 4120 | 4120 | 4085 | 21326 |
| 701 | 20231129 | 094300 | 4712785465 | 4120 | 4105 | 4125 | 4105 | 6685 |
| 702 | 20231129 | 094200 | 4685321620 | 4105 | 4135 | 4135 | 4105 | 13100 |
| 703 | 20231129 | 094100 | 4631490795 | 4135 | 4145 | 4145 | 4130 | 2640 |
| 704 | 20231129 | 094000 | 4620570105 | 4145 | 4140 | 4145 | 4110 | 18901 |
| 705 | 20231129 | 093900 | 4542649370 | 4140 | 4180 | 4180 | 4135 | 13807 |
| 706 | 20231129 | 093800 | 4485291225 | 4180 | 4190 | 4195 | 4170 | 8050 |
| 707 | 20231129 | 093700 | 4451601425 | 4195 | 4170 | 4200 | 4170 | 13086 |
| 708 | 20231129 | 093600 | 4396834990 | 4170 | 4150 | 4175 | 4150 | 4761 |
| 709 | 20231129 | 093500 | 4377018615 | 4155 | 4150 | 4170 | 4150 | 6352 |
| 710 | 20231129 | 093400 | 4350599695 | 4150 | 4140 | 4155 | 4125 | 7025 |
| 711 | 20231129 | 093300 | 4321549290 | 4140 | 4120 | 4145 | 4120 | 12727 |
| 712 | 20231129 | 093200 | 4268984965 | 4120 | 4140 | 4140 | 4120 | 8336 |
| 713 | 20231129 | 093100 | 4234567165 | 4140 | 4150 | 4155 | 4115 | 34369 |
| 714 | 20231129 | 093000 | 4092552395 | 4160 | 4175 | 4190 | 4150 | 18297 |
| 715 | 20231129 | 092900 | 4016198010 | 4180 | 4170 | 4185 | 4150 | 10899 |
| 716 | 20231129 | 092800 | 3970801700 | 4165 | 4205 | 4220 | 4165 | 33221 |
| 717 | 20231129 | 092700 | 3831819645 | 4200 | 4235 | 4255 | 4185 | 86370 |
| 718 | 20231129 | 092600 | 3466599745 | 4235 | 4220 | 4240 | 4195 | 66943 |
| 719 | 20231129 | 092500 | 3183888425 | 4215 | 4170 | 4220 | 4150 | 72727 |
| 720 | 20231129 | 092400 | 2878673835 | 4150 | 4145 | 4170 | 4140 | 5691 |
| 721 | 20231129 | 092300 | 2854994175 | 4160 | 4145 | 4160 | 4125 | 15160 |
| 722 | 20231129 | 092200 | 2792305930 | 4140 | 4130 | 4150 | 4130 | 4312 |
| 723 | 20231129 | 092100 | 2774448720 | 4130 | 4150 | 4155 | 4130 | 18767 |
| 724 | 20231129 | 092000 | 2696809265 | 4150 | 4165 | 4170 | 4150 | 19413 |
| 725 | 20231129 | 091900 | 2616083815 | 4160 | 4150 | 4180 | 4150 | 27239 |
| 726 | 20231129 | 091800 | 2502632490 | 4150 | 4165 | 4165 | 4150 | 16494 |
| 727 | 20231129 | 091700 | 2434028525 | 4165 | 4185 | 4190 | 4160 | 40528 |
| 728 | 20231129 | 091600 | 2264861850 | 4180 | 4185 | 4195 | 4160 | 51876 |
| 729 | 20231129 | 091500 | 2048085125 | 4185 | 4140 | 4190 | 4135 | 54177 |
| 730 | 20231129 | 091400 | 1822297725 | 4135 | 4100 | 4150 | 4090 | 32807 |
| 731 | 20231129 | 091300 | 1687075620 | 4085 | 4060 | 4100 | 4055 | 17129 |
| 732 | 20231129 | 091200 | 1617317745 | 4065 | 4065 | 4070 | 4060 | 7039 |
| 733 | 20231129 | 091100 | 1588708975 | 4070 | 4090 | 4090 | 4065 | 6621 |
| 734 | 20231129 | 091000 | 1561760065 | 4075 | 4075 | 4090 | 4060 | 17979 |
| 735 | 20231129 | 090900 | 1488514070 | 4080 | 4105 | 4105 | 4075 | 11392 |
| 736 | 20231129 | 090800 | 1441906740 | 4105 | 4120 | 4120 | 4100 | 22601 |
| 737 | 20231129 | 090700 | 1349030635 | 4115 | 4110 | 4130 | 4105 | 19005 |
| 738 | 20231129 | 090600 | 1270856140 | 4115 | 4135 | 4170 | 4110 | 71921 |
| 739 | 20231129 | 090500 | 972799215 | 4130 | 4060 | 4140 | 4060 | 26622 |
| 740 | 20231129 | 090400 | 863143035 | 4060 | 4020 | 4060 | 4020 | 11010 |
| 741 | 20231129 | 090300 | 818768995 | 4020 | 4030 | 4040 | 4020 | 19992 |
| 742 | 20231129 | 090200 | 738177375 | 4030 | 4040 | 4055 | 4030 | 25429 |
| 743 | 20231129 | 090100 | 635502080 | 4040 | 4080 | 4085 | 4035 | 49086 |
| 744 | 20231129 | 090000 | 436433675 | 4080 | 4125 | 4135 | 4080 | 102768 |