40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 213900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 4480 |
| 3 | 20241210 | 213800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20241210 | 213700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20241210 | 213600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20241210 | 213500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20241210 | 213400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20241210 | 213300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20241210 | 213200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20241210 | 213100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20241210 | 213000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20241210 | 212900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20241210 | 212800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20241210 | 212700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20241210 | 212600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20241210 | 212500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20241210 | 212400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20241210 | 212300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20241210 | 212200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20241210 | 212100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20241210 | 212000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20241210 | 211900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20241210 | 211800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20241210 | 211700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20241210 | 211600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20241210 | 211500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20241210 | 211400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20241210 | 211300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20241210 | 211200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20241210 | 211100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20241210 | 211000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20241210 | 210900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 4480 |
| 33 | 20241210 | 210800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20241210 | 210700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20241210 | 210600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20241210 | 210500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20241210 | 210400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20241210 | 210300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20241210 | 210200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20241210 | 210100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20241210 | 210000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20241210 | 205900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20241210 | 205800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20241210 | 205700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20241210 | 205600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20241210 | 205500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20241210 | 205400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20241210 | 205300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20241210 | 205200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20241210 | 205100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20241210 | 205000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20241210 | 204900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20241210 | 204800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20241210 | 204700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20241210 | 204600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20241210 | 204500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20241210 | 204400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20241210 | 204300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20241210 | 204200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20241210 | 204100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20241210 | 204000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20241210 | 203900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 4480 |
| 63 | 20241210 | 203800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20241210 | 203700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20241210 | 203600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20241210 | 203500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20241210 | 203400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20241210 | 203300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20241210 | 203200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20241210 | 203100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20241210 | 203000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20241210 | 202900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20241210 | 202800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20241210 | 202700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20241210 | 202600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20241210 | 202500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20241210 | 202400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20241210 | 202300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20241210 | 202200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20241210 | 202100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20241210 | 202000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20241210 | 201900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20241210 | 201800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20241210 | 201700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20241210 | 201600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20241210 | 201500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20241210 | 201400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20241210 | 201300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20241210 | 201200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20241210 | 201100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20241210 | 201000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20241210 | 200900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 4480 |
| 93 | 20241210 | 200800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20241210 | 200700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20241210 | 200600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20241210 | 200500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20241210 | 200400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20241210 | 200300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20241210 | 200200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20241210 | 200100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20241210 | 200000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20241210 | 195900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20241210 | 195800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20241210 | 195700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20241210 | 195600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20241210 | 195500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20241210 | 195400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20241210 | 195300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20241210 | 195200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20241210 | 195100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20241210 | 195000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20241210 | 194900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20241210 | 194800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20241210 | 194700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20241210 | 194600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20241210 | 194500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20241210 | 194400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20241210 | 194300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20241210 | 194200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20241210 | 194100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20241210 | 194000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20241210 | 193900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 4480 |
| 123 | 20241210 | 193800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20241210 | 193700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20241210 | 193600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20241210 | 193500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20241210 | 193400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20241210 | 193300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20241210 | 193200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20241210 | 193100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20241210 | 193000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20241210 | 192900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20241210 | 192800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20241210 | 192700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20241210 | 192600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20241210 | 192500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20241210 | 192400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20241210 | 192300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20241210 | 192200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20241210 | 192100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20241210 | 192000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20241210 | 191900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20241210 | 191800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20241210 | 191700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20241210 | 191600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20241210 | 191500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20241210 | 191400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20241210 | 191300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20241210 | 191200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20241210 | 191100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20241210 | 191000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20241210 | 190900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 4480 |
| 153 | 20241210 | 190800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20241210 | 190700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20241210 | 190600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20241210 | 190500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20241210 | 190400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20241210 | 190300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20241210 | 190200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20241210 | 190100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20241210 | 190000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20241210 | 185900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20241210 | 185800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20241210 | 185700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20241210 | 185600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20241210 | 185500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20241210 | 185400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20241210 | 185300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20241210 | 185200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20241210 | 185100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20241210 | 185000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20241210 | 184900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20241210 | 184800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20241210 | 184700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20241210 | 184600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20241210 | 184500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20241210 | 184400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20241210 | 184300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20241210 | 184200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20241210 | 184100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20241210 | 184000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20241210 | 183900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 4480 |
| 183 | 20241210 | 183800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20241210 | 183700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20241210 | 183600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20241210 | 183500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20241210 | 183400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20241210 | 183300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20241210 | 183200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20241210 | 183100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20241210 | 183000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20241210 | 182900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20241210 | 182800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20241210 | 182700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20241210 | 182600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20241210 | 182500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20241210 | 182400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20241210 | 182300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20241210 | 182200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20241210 | 182100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20241210 | 182000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20241210 | 181900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20241210 | 181800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20241210 | 181700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20241210 | 181600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20241210 | 181500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20241210 | 181400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20241210 | 181300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20241210 | 181200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20241210 | 181100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20241210 | 181000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20241210 | 180900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 4480 |
| 213 | 20241210 | 180800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20241210 | 180700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20241210 | 180600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20241210 | 180500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20241210 | 180400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20241210 | 180300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20241210 | 180200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20241210 | 180100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20241210 | 180000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20241210 | 175900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20241210 | 175800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20241210 | 175700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20241210 | 175600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20241210 | 175500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20241210 | 175400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20241210 | 175300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20241210 | 175200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20241210 | 175100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20241210 | 175000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20241210 | 174900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20241210 | 174800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20241210 | 174700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20241210 | 174600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20241210 | 174500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20241210 | 174400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20241210 | 174300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20241210 | 174200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20241210 | 174100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20241210 | 174000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20241210 | 173900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 4480 |
| 243 | 20241210 | 173800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20241210 | 173700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20241210 | 173600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20241210 | 173500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20241210 | 173400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20241210 | 173300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20241210 | 173200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20241210 | 173100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20241210 | 173000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20241210 | 172900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20241210 | 172800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20241210 | 172700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20241210 | 172600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20241210 | 172500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20241210 | 172400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20241210 | 172300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20241210 | 172200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20241210 | 172100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20241210 | 172000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20241210 | 171900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20241210 | 171800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20241210 | 171700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20241210 | 171600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20241210 | 171500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20241210 | 171400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20241210 | 171300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20241210 | 171200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20241210 | 171100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20241210 | 171000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20241210 | 170900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 4480 |
| 273 | 20241210 | 170800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20241210 | 170700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20241210 | 170600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20241210 | 170500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20241210 | 170400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20241210 | 170300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20241210 | 170200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20241210 | 170100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20241210 | 170000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20241210 | 165900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20241210 | 165800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 284 | 20241210 | 165700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 285 | 20241210 | 165600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 286 | 20241210 | 165500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20241210 | 165400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 288 | 20241210 | 165300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20241210 | 165200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 290 | 20241210 | 165100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 291 | 20241210 | 165000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 292 | 20241210 | 164900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 293 | 20241210 | 164800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 294 | 20241210 | 164700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 295 | 20241210 | 164600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 296 | 20241210 | 164500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 297 | 20241210 | 164400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 298 | 20241210 | 164300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 299 | 20241210 | 164200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 300 | 20241210 | 164100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 301 | 20241210 | 164000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 302 | 20241210 | 163900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 4480 |
| 303 | 20241210 | 163800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 304 | 20241210 | 163700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 305 | 20241210 | 163600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 306 | 20241210 | 163500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 307 | 20241210 | 163400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 308 | 20241210 | 163300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 309 | 20241210 | 163200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 310 | 20241210 | 163100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 311 | 20241210 | 163000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 312 | 20241210 | 162900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 313 | 20241210 | 162800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 314 | 20241210 | 162700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 315 | 20241210 | 162600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 316 | 20241210 | 162500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 317 | 20241210 | 162400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 318 | 20241210 | 162300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 319 | 20241210 | 162200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 320 | 20241210 | 162100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 321 | 20241210 | 162000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 322 | 20241210 | 161900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 323 | 20241210 | 161800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 324 | 20241210 | 161700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 325 | 20241210 | 161600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 326 | 20241210 | 161500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 327 | 20241210 | 161400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 328 | 20241210 | 161300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 329 | 20241210 | 161200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 330 | 20241210 | 161100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 331 | 20241210 | 161000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 332 | 20241210 | 160900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 4480 |
| 333 | 20241210 | 160800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 334 | 20241210 | 160700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 335 | 20241210 | 160600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 336 | 20241210 | 160500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 337 | 20241210 | 160400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 338 | 20241210 | 160300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 339 | 20241210 | 160200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 340 | 20241210 | 160100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 341 | 20241210 | 160000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 342 | 20241210 | 155900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 343 | 20241210 | 155800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 344 | 20241210 | 155700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 345 | 20241210 | 155600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 346 | 20241210 | 155500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 347 | 20241210 | 155400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 348 | 20241210 | 155300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 349 | 20241210 | 155200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 350 | 20241210 | 155100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 351 | 20241210 | 155000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 352 | 20241210 | 154900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 353 | 20241210 | 154800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 354 | 20241210 | 154700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 355 | 20241210 | 154600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 356 | 20241210 | 154500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 357 | 20241210 | 154400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 358 | 20241210 | 154300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 359 | 20241210 | 154200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 360 | 20241210 | 154100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 361 | 20241210 | 154000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 362 | 20241210 | 153900 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 4480 |
| 363 | 20241210 | 153800 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 364 | 20241210 | 153700 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 365 | 20241210 | 153600 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 366 | 20241210 | 153500 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 367 | 20241210 | 153400 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 368 | 20241210 | 153300 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 369 | 20241210 | 153200 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 370 | 20241210 | 153100 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 371 | 20241210 | 153000 | 3311982970 | 10100 | 10100 | 10100 | 10100 | 4480 |
| 372 | 20241210 | 152900 | 3266734970 | 10110 | 10110 | 10110 | 10110 | 0 |
| 373 | 20241210 | 152800 | 3266734970 | 10110 | 10110 | 10110 | 10110 | 0 |
| 374 | 20241210 | 152700 | 3266734970 | 10110 | 10110 | 10110 | 10110 | 0 |
| 375 | 20241210 | 152600 | 3266734970 | 10110 | 10110 | 10110 | 10110 | 0 |
| 376 | 20241210 | 152500 | 3266734970 | 10110 | 10110 | 10110 | 10110 | 0 |
| 377 | 20241210 | 152400 | 3266734970 | 10110 | 10110 | 10110 | 10110 | 0 |
| 378 | 20241210 | 152300 | 3266734970 | 10110 | 10110 | 10110 | 10110 | 0 |
| 379 | 20241210 | 152200 | 3266734970 | 10110 | 10110 | 10110 | 10110 | 0 |
| 380 | 20241210 | 152100 | 3266734970 | 10110 | 10110 | 10110 | 10110 | 0 |
| 381 | 20241210 | 152000 | 3266734970 | 10110 | 10110 | 10110 | 10110 | 0 |
| 382 | 20241210 | 151900 | 3266734970 | 10110 | 10120 | 10120 | 10110 | 752 |
| 383 | 20241210 | 151800 | 3259130230 | 10110 | 10120 | 10120 | 10110 | 34 |
| 384 | 20241210 | 151700 | 3258786160 | 10110 | 10110 | 10120 | 10110 | 418 |
| 385 | 20241210 | 151600 | 3254556060 | 10120 | 10120 | 10120 | 10110 | 236 |
| 386 | 20241210 | 151500 | 3252167880 | 10110 | 10110 | 10120 | 10110 | 843 |
| 387 | 20241210 | 151400 | 3243644840 | 10110 | 10110 | 10110 | 10100 | 290 |
| 388 | 20241210 | 151300 | 3240712990 | 10110 | 10100 | 10110 | 10100 | 489 |
| 389 | 20241210 | 151200 | 3235772470 | 10100 | 10110 | 10110 | 10100 | 588 |
| 390 | 20241210 | 151100 | 3229833160 | 10100 | 10100 | 10100 | 10100 | 501 |
| 391 | 20241210 | 151000 | 3224773060 | 10110 | 10110 | 10110 | 10100 | 210 |
| 392 | 20241210 | 150900 | 3222650060 | 10090 | 10090 | 10090 | 10090 | 67 |
| 393 | 20241210 | 150800 | 3221974030 | 10110 | 10100 | 10110 | 10100 | 622 |
| 394 | 20241210 | 150700 | 3215691180 | 10100 | 10120 | 10120 | 10100 | 923 |
| 395 | 20241210 | 150600 | 3206364300 | 10120 | 10100 | 10120 | 10090 | 1289 |
| 396 | 20241210 | 150500 | 3193343410 | 10100 | 10100 | 10100 | 10090 | 454 |
| 397 | 20241210 | 150400 | 3188759440 | 10100 | 10100 | 10100 | 10100 | 25 |
| 398 | 20241210 | 150300 | 3188506940 | 10090 | 10090 | 10100 | 10090 | 838 |
| 399 | 20241210 | 150200 | 3180050960 | 10090 | 10100 | 10100 | 10090 | 1046 |
| 400 | 20241210 | 150100 | 3169496610 | 10100 | 10090 | 10100 | 10090 | 3 |
| 401 | 20241210 | 150000 | 3169466320 | 10090 | 10100 | 10100 | 10090 | 72 |
| 402 | 20241210 | 145900 | 3168739720 | 10090 | 10100 | 10100 | 10090 | 729 |
| 403 | 20241210 | 145800 | 3161380550 | 10100 | 10100 | 10100 | 10100 | 1 |
| 404 | 20241210 | 145700 | 3161370450 | 10120 | 10120 | 10120 | 10120 | 283 |
| 405 | 20241210 | 145600 | 3158506490 | 10120 | 10120 | 10120 | 10120 | 29 |
| 406 | 20241210 | 145500 | 3158213010 | 10120 | 10090 | 10120 | 10090 | 163 |
| 407 | 20241210 | 145400 | 3156568050 | 10090 | 10100 | 10100 | 10080 | 1418 |
| 408 | 20241210 | 145300 | 3142266110 | 10100 | 10100 | 10100 | 10100 | 1421 |
| 409 | 20241210 | 145200 | 3127914010 | 10110 | 10120 | 10120 | 10100 | 851 |
| 410 | 20241210 | 145100 | 3119310710 | 10130 | 10120 | 10130 | 10120 | 500 |
| 411 | 20241210 | 145000 | 3114246970 | 10130 | 10120 | 10130 | 10120 | 52 |
| 412 | 20241210 | 144900 | 3113720550 | 10130 | 10130 | 10130 | 10130 | 152 |
| 413 | 20241210 | 144800 | 3112180790 | 10130 | 10110 | 10130 | 10110 | 2166 |
| 414 | 20241210 | 144700 | 3090259230 | 10110 | 10110 | 10110 | 10100 | 1607 |
| 415 | 20241210 | 144600 | 3074022460 | 10110 | 10110 | 10110 | 10110 | 541 |
| 416 | 20241210 | 144500 | 3068552950 | 10110 | 10110 | 10110 | 10110 | 92 |
| 417 | 20241210 | 144400 | 3067622830 | 10110 | 10110 | 10110 | 10110 | 717 |
| 418 | 20241210 | 144300 | 3060373960 | 10110 | 10100 | 10110 | 10100 | 53 |
| 419 | 20241210 | 144200 | 3059838650 | 10100 | 10100 | 10100 | 10100 | 246 |
| 420 | 20241210 | 144100 | 3057354050 | 10100 | 10100 | 10100 | 10100 | 806 |
| 421 | 20241210 | 144000 | 3049213450 | 10100 | 10110 | 10110 | 10100 | 170 |
| 422 | 20241210 | 143900 | 3047496250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 423 | 20241210 | 143800 | 3047496250 | 10110 | 10100 | 10110 | 10100 | 11 |
| 424 | 20241210 | 143700 | 3047385140 | 10100 | 10110 | 10110 | 10100 | 284 |
| 425 | 20241210 | 143600 | 3044516720 | 10100 | 10090 | 10100 | 10090 | 167 |
| 426 | 20241210 | 143500 | 3042830170 | 10100 | 10100 | 10100 | 10100 | 15 |
| 427 | 20241210 | 143400 | 3042678670 | 10100 | 10090 | 10100 | 10090 | 860 |
| 428 | 20241210 | 143300 | 3033999760 | 10100 | 10100 | 10100 | 10100 | 723 |
| 429 | 20241210 | 143200 | 3026697460 | 10100 | 10110 | 10110 | 10100 | 17 |
| 430 | 20241210 | 143100 | 3026525690 | 10100 | 10110 | 10110 | 10100 | 5 |
| 431 | 20241210 | 143000 | 3026475160 | 10100 | 10110 | 10110 | 10100 | 440 |
| 432 | 20241210 | 142900 | 3022030590 | 10100 | 10100 | 10110 | 10100 | 365 |
| 433 | 20241210 | 142800 | 3018343900 | 10100 | 10100 | 10100 | 10100 | 25 |
| 434 | 20241210 | 142700 | 3018091400 | 10100 | 10100 | 10100 | 10100 | 98 |
| 435 | 20241210 | 142600 | 3017101600 | 10100 | 10100 | 10100 | 10100 | 439 |
| 436 | 20241210 | 142500 | 3012667700 | 10110 | 10110 | 10110 | 10110 | 36 |
| 437 | 20241210 | 142400 | 3012303740 | 10110 | 10100 | 10110 | 10100 | 12 |
| 438 | 20241210 | 142300 | 3012182530 | 10080 | 10090 | 10120 | 10080 | 778 |
| 439 | 20241210 | 142200 | 3004324880 | 10100 | 10090 | 10100 | 10090 | 509 |
| 440 | 20241210 | 142100 | 2999184030 | 10100 | 10120 | 10120 | 10100 | 858 |
| 441 | 20241210 | 142000 | 2990513610 | 10120 | 10120 | 10120 | 10110 | 103 |
| 442 | 20241210 | 141900 | 2989471750 | 10120 | 10100 | 10120 | 10090 | 1026 |
| 443 | 20241210 | 141800 | 2979108810 | 10100 | 10110 | 10120 | 10090 | 536 |
| 444 | 20241210 | 141700 | 2973693880 | 10110 | 10110 | 10110 | 10110 | 505 |
| 445 | 20241210 | 141600 | 2968588330 | 10110 | 10120 | 10120 | 10110 | 183 |
| 446 | 20241210 | 141500 | 2966737160 | 10110 | 10100 | 10110 | 10100 | 437 |
| 447 | 20241210 | 141400 | 2962319240 | 10110 | 10110 | 10110 | 10100 | 507 |
| 448 | 20241210 | 141300 | 2957198490 | 10110 | 10120 | 10120 | 10110 | 519 |
| 449 | 20241210 | 141200 | 2951949880 | 10120 | 10110 | 10120 | 10110 | 684 |
| 450 | 20241210 | 141100 | 2945029520 | 10110 | 10100 | 10110 | 10080 | 3352 |
| 451 | 20241210 | 141000 | 2911211030 | 10110 | 10100 | 10110 | 10100 | 3756 |
| 452 | 20241210 | 140900 | 2873262760 | 10100 | 10090 | 10100 | 10090 | 619 |
| 453 | 20241210 | 140800 | 2867010940 | 10090 | 10090 | 10090 | 10090 | 12 |
| 454 | 20241210 | 140700 | 2866889860 | 10090 | 10090 | 10090 | 10090 | 386 |
| 455 | 20241210 | 140600 | 2862995120 | 10090 | 10090 | 10090 | 10090 | 11 |
| 456 | 20241210 | 140500 | 2862884130 | 10080 | 10080 | 10080 | 10070 | 180 |
| 457 | 20241210 | 140400 | 2861070400 | 10070 | 10070 | 10080 | 10070 | 161 |
| 458 | 20241210 | 140300 | 2859449030 | 10070 | 10080 | 10080 | 10070 | 809 |
| 459 | 20241210 | 140200 | 2851294640 | 10080 | 10080 | 10080 | 10080 | 500 |
| 460 | 20241210 | 140100 | 2846254640 | 10090 | 10090 | 10090 | 10090 | 0 |
| 461 | 20241210 | 140000 | 2846254640 | 10090 | 10080 | 10090 | 10080 | 286 |
| 462 | 20241210 | 135900 | 2843371420 | 10080 | 10080 | 10080 | 10080 | 5 |
| 463 | 20241210 | 135800 | 2843321020 | 10080 | 10080 | 10080 | 10080 | 82 |
| 464 | 20241210 | 135700 | 2842494460 | 10080 | 10090 | 10090 | 10080 | 1075 |
| 465 | 20241210 | 135600 | 2831656620 | 10090 | 10090 | 10090 | 10090 | 99 |
| 466 | 20241210 | 135500 | 2830657710 | 10090 | 10100 | 10100 | 10090 | 112 |
| 467 | 20241210 | 135400 | 2829527340 | 10090 | 10090 | 10090 | 10090 | 918 |
| 468 | 20241210 | 135300 | 2820264720 | 10090 | 10070 | 10100 | 10070 | 633 |
| 469 | 20241210 | 135200 | 2813878380 | 10100 | 10090 | 10100 | 10090 | 179 |
| 470 | 20241210 | 135100 | 2812071750 | 10090 | 10090 | 10090 | 10080 | 28 |
| 471 | 20241210 | 135000 | 2811789330 | 10090 | 10090 | 10090 | 10090 | 171 |
| 472 | 20241210 | 134900 | 2810063940 | 10080 | 10080 | 10080 | 10080 | 0 |
| 473 | 20241210 | 134800 | 2810063940 | 10080 | 10080 | 10090 | 10080 | 159 |
| 474 | 20241210 | 134700 | 2808461130 | 10090 | 10090 | 10090 | 10090 | 629 |
| 475 | 20241210 | 134600 | 2802114520 | 10080 | 10080 | 10080 | 10080 | 562 |
| 476 | 20241210 | 134500 | 2796449560 | 10080 | 10080 | 10080 | 10080 | 29 |
| 477 | 20241210 | 134400 | 2796157240 | 10080 | 10080 | 10080 | 10080 | 164 |
| 478 | 20241210 | 134300 | 2794504120 | 10080 | 10070 | 10080 | 10070 | 321 |
| 479 | 20241210 | 134200 | 2791268640 | 10070 | 10080 | 10080 | 10070 | 103 |
| 480 | 20241210 | 134100 | 2790230410 | 10080 | 10090 | 10090 | 10080 | 1531 |
| 481 | 20241210 | 134000 | 2774795240 | 10080 | 10080 | 10090 | 10080 | 148 |
| 482 | 20241210 | 133900 | 2773303370 | 10070 | 10080 | 10080 | 10070 | 202 |
| 483 | 20241210 | 133800 | 2771268210 | 10080 | 10070 | 10080 | 10070 | 500 |
| 484 | 20241210 | 133700 | 2766228250 | 10070 | 10070 | 10070 | 10070 | 80 |
| 485 | 20241210 | 133600 | 2765422650 | 10070 | 10070 | 10070 | 10070 | 51 |
| 486 | 20241210 | 133500 | 2764909080 | 10070 | 10090 | 10090 | 10070 | 7 |
| 487 | 20241210 | 133400 | 2764838470 | 10090 | 10080 | 10090 | 10080 | 2 |
| 488 | 20241210 | 133300 | 2764818300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 489 | 20241210 | 133200 | 2764818300 | 10070 | 10090 | 10090 | 10070 | 85 |
| 490 | 20241210 | 133100 | 2763962230 | 10070 | 10070 | 10070 | 10070 | 100 |
| 491 | 20241210 | 133000 | 2762955230 | 10070 | 10070 | 10070 | 10070 | 0 |
| 492 | 20241210 | 132900 | 2762955230 | 10070 | 10070 | 10070 | 10070 | 1 |
| 493 | 20241210 | 132800 | 2762945160 | 10070 | 10090 | 10090 | 10070 | 35 |
| 494 | 20241210 | 132700 | 2762592150 | 10090 | 10090 | 10100 | 10090 | 138 |
| 495 | 20241210 | 132600 | 2761199720 | 10090 | 10090 | 10090 | 10090 | 709 |
| 496 | 20241210 | 132500 | 2754045910 | 10100 | 10100 | 10100 | 10100 | 12 |
| 497 | 20241210 | 132400 | 2753924710 | 10100 | 10090 | 10100 | 10090 | 577 |
| 498 | 20241210 | 132300 | 2748102640 | 10100 | 10100 | 10100 | 10100 | 301 |
| 499 | 20241210 | 132200 | 2745062540 | 10100 | 10100 | 10100 | 10090 | 1181 |
| 500 | 20241210 | 132100 | 2733135000 | 10100 | 10090 | 10100 | 10080 | 3552 |
| 501 | 20241210 | 132000 | 2697287830 | 10090 | 10080 | 10090 | 10080 | 814 |
| 502 | 20241210 | 131900 | 2689079640 | 10080 | 10080 | 10080 | 10080 | 712 |
| 503 | 20241210 | 131800 | 2681902680 | 10080 | 10080 | 10080 | 10080 | 0 |
| 504 | 20241210 | 131700 | 2681902680 | 10080 | 10080 | 10080 | 10080 | 2 |
| 505 | 20241210 | 131600 | 2681882520 | 10080 | 10090 | 10090 | 10080 | 4 |
| 506 | 20241210 | 131500 | 2681842190 | 10090 | 10090 | 10090 | 10090 | 1 |
| 507 | 20241210 | 131400 | 2681832100 | 10070 | 10070 | 10070 | 10070 | 113 |
| 508 | 20241210 | 131300 | 2680694190 | 10070 | 10080 | 10090 | 10070 | 535 |
| 509 | 20241210 | 131200 | 2675304300 | 10080 | 10080 | 10090 | 10080 | 705 |
| 510 | 20241210 | 131100 | 2668197810 | 10080 | 10080 | 10080 | 10080 | 121 |
| 511 | 20241210 | 131000 | 2666978130 | 10080 | 10070 | 10080 | 10060 | 4079 |
| 512 | 20241210 | 130900 | 2625885470 | 10070 | 10070 | 10070 | 10060 | 260 |
| 513 | 20241210 | 130800 | 2623267470 | 10070 | 10070 | 10070 | 10070 | 260 |
| 514 | 20241210 | 130700 | 2620649270 | 10070 | 10070 | 10070 | 10070 | 22 |
| 515 | 20241210 | 130600 | 2620427730 | 10070 | 10080 | 10080 | 10060 | 1096 |
| 516 | 20241210 | 130500 | 2609400930 | 10060 | 10080 | 10080 | 10060 | 72 |
| 517 | 20241210 | 130400 | 2608675290 | 10080 | 10080 | 10080 | 10080 | 9 |
| 518 | 20241210 | 130300 | 2608584570 | 10080 | 10060 | 10080 | 10050 | 405 |
| 519 | 20241210 | 130200 | 2604510140 | 10060 | 10070 | 10080 | 10050 | 1852 |
| 520 | 20241210 | 130100 | 2585882120 | 10070 | 10070 | 10080 | 10070 | 589 |
| 521 | 20241210 | 130000 | 2579950710 | 10070 | 10070 | 10070 | 10070 | 84 |
| 522 | 20241210 | 125900 | 2579104830 | 10070 | 10070 | 10070 | 10070 | 17 |
| 523 | 20241210 | 125800 | 2578933640 | 10080 | 10080 | 10080 | 10080 | 0 |
| 524 | 20241210 | 125700 | 2578933640 | 10080 | 10080 | 10080 | 10070 | 550 |
| 525 | 20241210 | 125600 | 2573394940 | 10080 | 10080 | 10080 | 10080 | 203 |
| 526 | 20241210 | 125500 | 2571348700 | 10080 | 10070 | 10080 | 10070 | 832 |
| 527 | 20241210 | 125400 | 2562970110 | 10070 | 10070 | 10070 | 10070 | 32 |
| 528 | 20241210 | 125300 | 2562647870 | 10070 | 10060 | 10070 | 10060 | 201 |
| 529 | 20241210 | 125200 | 2560625750 | 10070 | 10080 | 10080 | 10060 | 1392 |
| 530 | 20241210 | 125100 | 2546619200 | 10080 | 10080 | 10080 | 10070 | 528 |
| 531 | 20241210 | 125000 | 2541301960 | 10080 | 10060 | 10080 | 10060 | 3246 |
| 532 | 20241210 | 124900 | 2508613740 | 10060 | 10060 | 10060 | 10060 | 81 |
| 533 | 20241210 | 124800 | 2507798880 | 10060 | 10060 | 10060 | 10060 | 199 |
| 534 | 20241210 | 124700 | 2505796940 | 10060 | 10060 | 10060 | 10060 | 611 |
| 535 | 20241210 | 124600 | 2499650280 | 10060 | 10060 | 10060 | 10020 | 352 |
| 536 | 20241210 | 124500 | 2496110460 | 10020 | 10060 | 10060 | 10020 | 31 |
| 537 | 20241210 | 124400 | 2495799000 | 10050 | 10050 | 10050 | 10050 | 77 |
| 538 | 20241210 | 124300 | 2495025150 | 10050 | 10050 | 10050 | 10050 | 15 |
| 539 | 20241210 | 124200 | 2494874400 | 10050 | 10050 | 10050 | 10050 | 16 |
| 540 | 20241210 | 124100 | 2494713600 | 10050 | 10050 | 10050 | 10050 | 545 |
| 541 | 20241210 | 124000 | 2489236350 | 10050 | 10050 | 10050 | 10050 | 45 |
| 542 | 20241210 | 123900 | 2488784100 | 10060 | 10020 | 10060 | 10010 | 1002 |
| 543 | 20241210 | 123800 | 2478752390 | 10060 | 10060 | 10060 | 10020 | 537 |
| 544 | 20241210 | 123700 | 2473366200 | 10060 | 10060 | 10060 | 10030 | 104 |
| 545 | 20241210 | 123600 | 2472322960 | 10040 | 10040 | 10060 | 10040 | 404 |
| 546 | 20241210 | 123500 | 2468262500 | 10050 | 10050 | 10050 | 10020 | 100 |
| 547 | 20241210 | 123400 | 2467257780 | 10020 | 10040 | 10050 | 10010 | 1885 |
| 548 | 20241210 | 123300 | 2448363670 | 10040 | 10040 | 10050 | 10020 | 4619 |
| 549 | 20241210 | 123200 | 2402061140 | 10050 | 10050 | 10050 | 10050 | 11 |
| 550 | 20241210 | 123100 | 2401950590 | 10050 | 10060 | 10060 | 10040 | 1076 |
| 551 | 20241210 | 123000 | 2391147040 | 10060 | 10060 | 10060 | 10060 | 71 |
| 552 | 20241210 | 122900 | 2390432780 | 10060 | 10060 | 10060 | 10060 | 6 |
| 553 | 20241210 | 122800 | 2390372420 | 10060 | 10060 | 10060 | 10050 | 2110 |
| 554 | 20241210 | 122700 | 2369146120 | 10060 | 10060 | 10060 | 10060 | 3 |
| 555 | 20241210 | 122600 | 2369115940 | 10060 | 10050 | 10060 | 10050 | 1561 |
| 556 | 20241210 | 122500 | 2353427630 | 10050 | 10050 | 10050 | 10040 | 19 |
| 557 | 20241210 | 122400 | 2353236690 | 10050 | 10050 | 10050 | 10050 | 31 |
| 558 | 20241210 | 122300 | 2352925140 | 10050 | 10050 | 10050 | 10050 | 3 |
| 559 | 20241210 | 122200 | 2352894990 | 10050 | 10050 | 10050 | 10050 | 21 |
| 560 | 20241210 | 122100 | 2352683940 | 10050 | 10060 | 10060 | 10050 | 151 |
| 561 | 20241210 | 122000 | 2351166380 | 10060 | 10050 | 10070 | 10050 | 208 |
| 562 | 20241210 | 121900 | 2349073940 | 10050 | 10050 | 10050 | 10050 | 311 |
| 563 | 20241210 | 121800 | 2345948390 | 10060 | 10030 | 10060 | 10030 | 27 |
| 564 | 20241210 | 121700 | 2345677520 | 10030 | 10030 | 10030 | 10030 | 2179 |
| 565 | 20241210 | 121600 | 2323822150 | 10030 | 10050 | 10060 | 10020 | 1023 |
| 566 | 20241210 | 121500 | 2313563710 | 10030 | 10030 | 10050 | 10030 | 1124 |
| 567 | 20241210 | 121400 | 2302287590 | 10030 | 10040 | 10040 | 10030 | 438 |
| 568 | 20241210 | 121300 | 2297892260 | 10040 | 10060 | 10060 | 10040 | 101 |
| 569 | 20241210 | 121200 | 2296878200 | 10070 | 10070 | 10070 | 10070 | 6 |
| 570 | 20241210 | 121100 | 2296817780 | 10030 | 10050 | 10050 | 10030 | 304 |
| 571 | 20241210 | 121000 | 2293767370 | 10090 | 10050 | 10090 | 10050 | 1247 |
| 572 | 20241210 | 120900 | 2281210750 | 10060 | 10060 | 10060 | 10030 | 454 |
| 573 | 20241210 | 120800 | 2276651120 | 10060 | 10060 | 10060 | 10060 | 100 |
| 574 | 20241210 | 120700 | 2275645120 | 10070 | 10070 | 10070 | 10070 | 5 |
| 575 | 20241210 | 120600 | 2275594770 | 10050 | 10070 | 10070 | 10050 | 9 |
| 576 | 20241210 | 120500 | 2275504160 | 10070 | 10060 | 10070 | 10060 | 43 |
| 577 | 20241210 | 120400 | 2275071560 | 10060 | 10080 | 10080 | 10060 | 78 |
| 578 | 20241210 | 120300 | 2274286480 | 10080 | 10080 | 10080 | 10080 | 10 |
| 579 | 20241210 | 120200 | 2274185680 | 10080 | 10080 | 10090 | 10080 | 1209 |
| 580 | 20241210 | 120100 | 2261998640 | 10080 | 10070 | 10080 | 10070 | 1237 |
| 581 | 20241210 | 120000 | 2249540900 | 10070 | 10060 | 10070 | 10060 | 1431 |
| 582 | 20241210 | 115900 | 2235144550 | 10060 | 10050 | 10060 | 10050 | 101 |
| 583 | 20241210 | 115800 | 2234129490 | 10050 | 10060 | 10060 | 10050 | 71 |
| 584 | 20241210 | 115700 | 2233415420 | 10060 | 10060 | 10060 | 10060 | 0 |
| 585 | 20241210 | 115600 | 2233415420 | 10060 | 10050 | 10060 | 10040 | 1721 |
| 586 | 20241210 | 115500 | 2216121810 | 10030 | 10040 | 10040 | 10030 | 430 |
| 587 | 20241210 | 115400 | 2211808670 | 10050 | 10050 | 10050 | 10050 | 6 |
| 588 | 20241210 | 115300 | 2211748370 | 10050 | 10040 | 10050 | 10040 | 163 |
| 589 | 20241210 | 115200 | 2210110610 | 10050 | 10050 | 10050 | 10050 | 444 |
| 590 | 20241210 | 115100 | 2205648410 | 10060 | 10060 | 10060 | 10060 | 0 |
| 591 | 20241210 | 115000 | 2205648410 | 10060 | 10050 | 10060 | 10050 | 24 |
| 592 | 20241210 | 114900 | 2205406980 | 10050 | 10060 | 10060 | 10050 | 35 |
| 593 | 20241210 | 114800 | 2205055200 | 10050 | 10060 | 10060 | 10050 | 290 |
| 594 | 20241210 | 114700 | 2202140690 | 10060 | 10060 | 10060 | 10060 | 19 |
| 595 | 20241210 | 114600 | 2201949550 | 10060 | 10040 | 10060 | 10040 | 15 |
| 596 | 20241210 | 114500 | 2201798870 | 10060 | 10060 | 10060 | 10060 | 35 |
| 597 | 20241210 | 114400 | 2201446770 | 10050 | 10060 | 10060 | 10050 | 63 |
| 598 | 20241210 | 114300 | 2200813090 | 10050 | 10050 | 10060 | 10050 | 340 |
| 599 | 20241210 | 114200 | 2197395410 | 10060 | 10060 | 10060 | 10060 | 108 |
| 600 | 20241210 | 114100 | 2196308930 | 10060 | 10020 | 10060 | 10010 | 204 |
| 601 | 20241210 | 114000 | 2194265390 | 10070 | 10070 | 10070 | 10010 | 4173 |
| 602 | 20241210 | 113900 | 2152427300 | 10060 | 10070 | 10080 | 10060 | 195 |
| 603 | 20241210 | 113800 | 2150463760 | 10070 | 10070 | 10070 | 10070 | 4 |
| 604 | 20241210 | 113700 | 2150423480 | 10060 | 10070 | 10080 | 10060 | 1025 |
| 605 | 20241210 | 113600 | 2140111710 | 10060 | 10070 | 10080 | 10060 | 337 |
| 606 | 20241210 | 113500 | 2136719690 | 10080 | 10080 | 10080 | 10080 | 81 |
| 607 | 20241210 | 113400 | 2135903210 | 10080 | 10070 | 10080 | 10070 | 73 |
| 608 | 20241210 | 113300 | 2135168090 | 10070 | 10070 | 10070 | 10070 | 1 |
| 609 | 20241210 | 113200 | 2135158020 | 10070 | 10080 | 10080 | 10070 | 17 |
| 610 | 20241210 | 113100 | 2134986820 | 10080 | 10060 | 10080 | 10060 | 229 |
| 611 | 20241210 | 113000 | 2132681140 | 10070 | 10070 | 10070 | 10070 | 80 |
| 612 | 20241210 | 112900 | 2131875540 | 10070 | 10070 | 10080 | 10070 | 90 |
| 613 | 20241210 | 112800 | 2130968920 | 10070 | 10070 | 10080 | 10060 | 50 |
| 614 | 20241210 | 112700 | 2130465610 | 10070 | 10040 | 10080 | 10040 | 1333 |
| 615 | 20241210 | 112600 | 2117048000 | 10060 | 10060 | 10060 | 10040 | 129 |
| 616 | 20241210 | 112500 | 2115751310 | 10060 | 10060 | 10060 | 10050 | 306 |
| 617 | 20241210 | 112400 | 2112675840 | 10060 | 10060 | 10070 | 10060 | 6 |
| 618 | 20241210 | 112300 | 2112615470 | 10060 | 10060 | 10060 | 10060 | 44 |
| 619 | 20241210 | 112200 | 2112172830 | 10060 | 10070 | 10070 | 10060 | 157 |
| 620 | 20241210 | 112100 | 2110592410 | 10070 | 10060 | 10070 | 10060 | 652 |
| 621 | 20241210 | 112000 | 2104033270 | 10050 | 10070 | 10070 | 10040 | 118 |
| 622 | 20241210 | 111900 | 2102847470 | 10040 | 10070 | 10070 | 10040 | 26 |
| 623 | 20241210 | 111800 | 2102586190 | 10070 | 10060 | 10080 | 10050 | 3362 |
| 624 | 20241210 | 111700 | 2068761540 | 10060 | 10050 | 10060 | 10050 | 102 |
| 625 | 20241210 | 111600 | 2067736420 | 10060 | 10060 | 10060 | 10050 | 212 |
| 626 | 20241210 | 111500 | 2065605570 | 10050 | 10060 | 10060 | 10050 | 234 |
| 627 | 20241210 | 111400 | 2063253420 | 10060 | 10050 | 10060 | 10050 | 100 |
| 628 | 20241210 | 111300 | 2062248400 | 10060 | 10050 | 10060 | 10050 | 672 |
| 629 | 20241210 | 111200 | 2055494780 | 10050 | 10040 | 10050 | 10040 | 607 |
| 630 | 20241210 | 111100 | 2049400440 | 10050 | 10050 | 10050 | 10050 | 41 |
| 631 | 20241210 | 111000 | 2048988390 | 10060 | 10050 | 10060 | 10050 | 84 |
| 632 | 20241210 | 110900 | 2048143850 | 10060 | 10050 | 10060 | 10050 | 118 |
| 633 | 20241210 | 110800 | 2046957830 | 10050 | 10040 | 10050 | 10040 | 3644 |
| 634 | 20241210 | 110700 | 2010363730 | 10040 | 10030 | 10040 | 10030 | 14 |
| 635 | 20241210 | 110600 | 2010223180 | 10040 | 10040 | 10040 | 10040 | 4 |
| 636 | 20241210 | 110500 | 2010183020 | 10040 | 10040 | 10040 | 10040 | 10 |
| 637 | 20241210 | 110400 | 2010082620 | 10040 | 10000 | 10040 | 10000 | 19 |
| 638 | 20241210 | 110300 | 2009892360 | 10000 | 10000 | 10000 | 10000 | 48 |
| 639 | 20241210 | 110200 | 2009412360 | 10040 | 10040 | 10040 | 10040 | 7 |
| 640 | 20241210 | 110100 | 2009342080 | 10040 | 10030 | 10040 | 10010 | 1560 |
| 641 | 20241210 | 110000 | 1993710220 | 10030 | 10020 | 10030 | 10000 | 1283 |
| 642 | 20241210 | 105900 | 1980863710 | 10020 | 10020 | 10020 | 10020 | 152 |
| 643 | 20241210 | 105800 | 1979340670 | 10020 | 10000 | 10020 | 10000 | 212 |
| 644 | 20241210 | 105700 | 1977218210 | 10000 | 10010 | 10010 | 10000 | 1063 |
| 645 | 20241210 | 105600 | 1966586850 | 10020 | 10010 | 10020 | 10010 | 93 |
| 646 | 20241210 | 105500 | 1965655620 | 10020 | 10020 | 10020 | 10020 | 27 |
| 647 | 20241210 | 105400 | 1965385080 | 10020 | 10020 | 10020 | 10000 | 941 |
| 648 | 20241210 | 105300 | 1955974040 | 10020 | 10020 | 10020 | 10020 | 28 |
| 649 | 20241210 | 105200 | 1955693480 | 10020 | 10030 | 10030 | 10020 | 80 |
| 650 | 20241210 | 105100 | 1954891870 | 10030 | 9990 | 10030 | 9990 | 961 |
| 651 | 20241210 | 105000 | 1945278320 | 10000 | 9990 | 10000 | 9970 | 483 |
| 652 | 20241210 | 104900 | 1940459330 | 10000 | 9980 | 10000 | 9960 | 3090 |
| 653 | 20241210 | 104800 | 1909664080 | 10000 | 10000 | 10000 | 9980 | 322 |
| 654 | 20241210 | 104700 | 1906448100 | 10000 | 9990 | 10000 | 9990 | 615 |
| 655 | 20241210 | 104600 | 1900302710 | 9990 | 10000 | 10000 | 9990 | 57 |
| 656 | 20241210 | 104500 | 1899733010 | 10000 | 10000 | 10000 | 10000 | 42 |
| 657 | 20241210 | 104400 | 1899313010 | 10000 | 10000 | 10000 | 9980 | 1782 |
| 658 | 20241210 | 104300 | 1881517370 | 10010 | 10010 | 10010 | 10000 | 1276 |
| 659 | 20241210 | 104200 | 1868755700 | 10010 | 10020 | 10020 | 10010 | 126 |
| 660 | 20241210 | 104100 | 1867494200 | 10010 | 10020 | 10030 | 10010 | 281 |
| 661 | 20241210 | 104000 | 1864679840 | 10020 | 10030 | 10030 | 10010 | 2490 |
| 662 | 20241210 | 103900 | 1839749660 | 10010 | 10030 | 10030 | 10000 | 601 |
| 663 | 20241210 | 103800 | 1833728750 | 10010 | 10030 | 10030 | 10010 | 366 |
| 664 | 20241210 | 103700 | 1830064770 | 10030 | 10030 | 10030 | 10020 | 416 |
| 665 | 20241210 | 103600 | 1825895140 | 10040 | 10020 | 10050 | 10000 | 4258 |
| 666 | 20241210 | 103500 | 1783205140 | 9990 | 10010 | 10030 | 9990 | 2425 |
| 667 | 20241210 | 103400 | 1758945720 | 10030 | 10010 | 10030 | 10010 | 46 |
| 668 | 20241210 | 103300 | 1758484980 | 10030 | 10020 | 10030 | 10010 | 320 |
| 669 | 20241210 | 103200 | 1755279410 | 10020 | 10030 | 10030 | 10020 | 492 |
| 670 | 20241210 | 103100 | 1750348500 | 10020 | 10030 | 10030 | 10020 | 2556 |
| 671 | 20241210 | 103000 | 1724736780 | 10030 | 10020 | 10030 | 10020 | 203 |
| 672 | 20241210 | 102900 | 1722700820 | 10030 | 10060 | 10060 | 10030 | 1049 |
| 673 | 20241210 | 102800 | 1712172030 | 10060 | 10050 | 10060 | 10030 | 1706 |
| 674 | 20241210 | 102700 | 1695024160 | 10050 | 10050 | 10050 | 10030 | 1097 |
| 675 | 20241210 | 102600 | 1684000110 | 10050 | 10040 | 10050 | 10040 | 437 |
| 676 | 20241210 | 102500 | 1679612360 | 10030 | 10040 | 10040 | 10030 | 1050 |
| 677 | 20241210 | 102400 | 1669074360 | 10030 | 10040 | 10040 | 10030 | 458 |
| 678 | 20241210 | 102300 | 1664478640 | 10050 | 10040 | 10050 | 10040 | 136 |
| 679 | 20241210 | 102200 | 1663112140 | 10050 | 10050 | 10060 | 10040 | 319 |
| 680 | 20241210 | 102100 | 1659908260 | 10050 | 10060 | 10060 | 10050 | 307 |
| 681 | 20241210 | 102000 | 1656822450 | 10060 | 10060 | 10060 | 10040 | 583 |
| 682 | 20241210 | 101900 | 1650967510 | 10060 | 10040 | 10060 | 10040 | 2036 |
| 683 | 20241210 | 101800 | 1630526030 | 10040 | 10060 | 10070 | 10040 | 704 |
| 684 | 20241210 | 101700 | 1623450290 | 10060 | 10050 | 10070 | 10040 | 1227 |
| 685 | 20241210 | 101600 | 1611107640 | 10050 | 10040 | 10050 | 10030 | 1352 |
| 686 | 20241210 | 101500 | 1597522740 | 10040 | 10040 | 10040 | 10040 | 606 |
| 687 | 20241210 | 101400 | 1591438500 | 10040 | 10040 | 10040 | 10030 | 124 |
| 688 | 20241210 | 101300 | 1590194730 | 10040 | 10030 | 10040 | 10020 | 345 |
| 689 | 20241210 | 101200 | 1586734370 | 10040 | 10030 | 10040 | 10030 | 20 |
| 690 | 20241210 | 101100 | 1586533740 | 10030 | 10040 | 10040 | 10030 | 1159 |
| 691 | 20241210 | 101000 | 1574908130 | 10050 | 10050 | 10050 | 10040 | 116 |
| 692 | 20241210 | 100900 | 1573743130 | 10050 | 10040 | 10050 | 10040 | 511 |
| 693 | 20241210 | 100800 | 1568612650 | 10040 | 10040 | 10040 | 10030 | 1208 |
| 694 | 20241210 | 100700 | 1556494110 | 10040 | 10050 | 10050 | 10030 | 1216 |
| 695 | 20241210 | 100600 | 1544293250 | 10050 | 10030 | 10050 | 10020 | 83 |
| 696 | 20241210 | 100500 | 1543459700 | 10050 | 10030 | 10060 | 10020 | 4072 |
| 697 | 20241210 | 100400 | 1502559400 | 10030 | 10020 | 10030 | 10020 | 98 |
| 698 | 20241210 | 100300 | 1501577240 | 10020 | 10020 | 10020 | 10010 | 58 |
| 699 | 20241210 | 100200 | 1500996090 | 10020 | 10040 | 10040 | 10010 | 2083 |
| 700 | 20241210 | 100100 | 1480120670 | 10040 | 10040 | 10040 | 10030 | 328 |
| 701 | 20241210 | 100000 | 1476829410 | 10040 | 10030 | 10040 | 10030 | 321 |
| 702 | 20241210 | 095900 | 1473609430 | 10020 | 10020 | 10020 | 10020 | 1034 |
| 703 | 20241210 | 095800 | 1463248750 | 10020 | 10020 | 10040 | 10010 | 5998 |
| 704 | 20241210 | 095700 | 1403118970 | 10020 | 10010 | 10020 | 10010 | 716 |
| 705 | 20241210 | 095600 | 1395951610 | 10010 | 9990 | 10010 | 9990 | 839 |
| 706 | 20241210 | 095500 | 1387561200 | 10000 | 10000 | 10000 | 10000 | 258 |
| 707 | 20241210 | 095400 | 1384981200 | 10000 | 10000 | 10000 | 9990 | 2180 |
| 708 | 20241210 | 095300 | 1363190440 | 9990 | 10000 | 10000 | 9990 | 293 |
| 709 | 20241210 | 095200 | 1360262480 | 10000 | 9990 | 10000 | 9970 | 377 |
| 710 | 20241210 | 095100 | 1356497120 | 9980 | 10000 | 10000 | 9980 | 190 |
| 711 | 20241210 | 095000 | 1354599110 | 10000 | 10010 | 10010 | 9990 | 595 |
| 712 | 20241210 | 094900 | 1348651620 | 10010 | 10000 | 10010 | 10000 | 632 |
| 713 | 20241210 | 094800 | 1342331280 | 10000 | 10000 | 10000 | 9990 | 267 |
| 714 | 20241210 | 094700 | 1339661460 | 9990 | 9990 | 10000 | 9990 | 14 |
| 715 | 20241210 | 094600 | 1339521580 | 9990 | 10010 | 10010 | 9990 | 523 |
| 716 | 20241210 | 094500 | 1334291300 | 10020 | 10010 | 10020 | 10010 | 48 |
| 717 | 20241210 | 094400 | 1333810740 | 10020 | 10000 | 10020 | 10000 | 2524 |
| 718 | 20241210 | 094300 | 1308562570 | 10000 | 9990 | 10000 | 9990 | 2098 |
| 719 | 20241210 | 094200 | 1287597650 | 9990 | 9990 | 10000 | 9970 | 42 |
| 720 | 20241210 | 094100 | 1287178580 | 10000 | 9990 | 10000 | 9990 | 160 |
| 721 | 20241210 | 094000 | 1285578640 | 10000 | 9970 | 10000 | 9960 | 1353 |
| 722 | 20241210 | 093900 | 1272089010 | 10000 | 10000 | 10000 | 9970 | 88 |
| 723 | 20241210 | 093800 | 1271209670 | 10000 | 9990 | 10000 | 9970 | 499 |
| 724 | 20241210 | 093700 | 1266230720 | 10010 | 10000 | 10010 | 9980 | 1036 |
| 725 | 20241210 | 093600 | 1255889330 | 10010 | 10010 | 10010 | 9980 | 191 |
| 726 | 20241210 | 093500 | 1253978620 | 9990 | 10010 | 10010 | 9980 | 55 |
| 727 | 20241210 | 093400 | 1253428880 | 10010 | 10030 | 10030 | 9980 | 678 |
| 728 | 20241210 | 093300 | 1246646890 | 10030 | 10000 | 10030 | 9990 | 1780 |
| 729 | 20241210 | 093200 | 1228815900 | 10010 | 10000 | 10010 | 9980 | 773 |
| 730 | 20241210 | 093100 | 1221087640 | 10000 | 9990 | 10000 | 9990 | 822 |
| 731 | 20241210 | 093000 | 1212868290 | 10000 | 10020 | 10020 | 9980 | 402 |
| 732 | 20241210 | 092900 | 1208854790 | 10020 | 9980 | 10020 | 9980 | 381 |
| 733 | 20241210 | 092800 | 1205048470 | 9980 | 9980 | 10030 | 9980 | 291 |
| 734 | 20241210 | 092700 | 1202141940 | 9990 | 10030 | 10030 | 9990 | 1031 |
| 735 | 20241210 | 092600 | 1191819310 | 10030 | 10030 | 10030 | 9990 | 986 |
| 736 | 20241210 | 092500 | 1181958010 | 10030 | 10020 | 10030 | 10000 | 2348 |
| 737 | 20241210 | 092400 | 1158440910 | 10020 | 10030 | 10030 | 10010 | 319 |
| 738 | 20241210 | 092300 | 1155245730 | 10010 | 10010 | 10030 | 10000 | 2306 |
| 739 | 20241210 | 092200 | 1132170770 | 10010 | 9970 | 10010 | 9970 | 1311 |
| 740 | 20241210 | 092100 | 1119077680 | 9970 | 9990 | 10010 | 9970 | 1268 |
| 741 | 20241210 | 092000 | 1106422800 | 10010 | 10000 | 10010 | 9970 | 946 |
| 742 | 20241210 | 091900 | 1096965250 | 10000 | 10020 | 10020 | 9970 | 440 |
| 743 | 20241210 | 091800 | 1092575500 | 9980 | 10050 | 10050 | 9970 | 3247 |
| 744 | 20241210 | 091700 | 1060140340 | 10000 | 10000 | 10060 | 9980 | 16420 |
| 745 | 20241210 | 091600 | 895651010 | 10000 | 9980 | 10000 | 9950 | 1290 |
| 746 | 20241210 | 091500 | 882779810 | 9990 | 9990 | 9990 | 9940 | 812 |
| 747 | 20241210 | 091400 | 874694160 | 9950 | 9990 | 10000 | 9950 | 562 |
| 748 | 20241210 | 091300 | 869092690 | 9990 | 10000 | 10000 | 9950 | 1182 |
| 749 | 20241210 | 091200 | 857305630 | 10000 | 9950 | 10010 | 9930 | 6203 |
| 750 | 20241210 | 091100 | 795381010 | 9980 | 9930 | 9990 | 9870 | 6596 |
| 751 | 20241210 | 091000 | 729678920 | 9930 | 9920 | 9930 | 9850 | 3115 |
| 752 | 20241210 | 090900 | 698825870 | 9920 | 9900 | 9930 | 9890 | 579 |
| 753 | 20241210 | 090800 | 693094340 | 9900 | 9890 | 9950 | 9890 | 723 |
| 754 | 20241210 | 090700 | 685926000 | 9890 | 9940 | 9970 | 9890 | 5305 |
| 755 | 20241210 | 090600 | 633205650 | 9940 | 9880 | 9940 | 9850 | 4422 |
| 756 | 20241210 | 090500 | 589445740 | 9890 | 9870 | 9890 | 9830 | 2634 |
| 757 | 20241210 | 090400 | 563488390 | 9890 | 9910 | 9920 | 9820 | 5020 |
| 758 | 20241210 | 090300 | 514036300 | 9900 | 9870 | 9930 | 9870 | 4414 |
| 759 | 20241210 | 090200 | 470322790 | 9910 | 9820 | 9910 | 9810 | 6536 |
| 760 | 20241210 | 090100 | 405757920 | 9870 | 9830 | 9910 | 9730 | 1795 |
| 761 | 20241210 | 090000 | 388035040 | 9860 | 9650 | 9870 | 9650 | 40018 |