KissMeData/417310/min/candle-20240628.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240628	214200	89841870	5030	5030	5030	5030	6936
3	20240628	214100	89841870	5030	5030	5030	5030	0
4	20240628	214000	89841870	5030	5030	5030	5030	0
5	20240628	213900	89841870	5030	5030	5030	5030	0
6	20240628	213800	89841870	5030	5030	5030	5030	0
7	20240628	213700	89841870	5030	5030	5030	5030	0
8	20240628	213600	89841870	5030	5030	5030	5030	0
9	20240628	213500	89841870	5030	5030	5030	5030	0
10	20240628	213400	89841870	5030	5030	5030	5030	0
11	20240628	213300	89841870	5030	5030	5030	5030	0
12	20240628	213200	89841870	5030	5030	5030	5030	0
13	20240628	213100	89841870	5030	5030	5030	5030	0
14	20240628	213000	89841870	5030	5030	5030	5030	0
15	20240628	212900	89841870	5030	5030	5030	5030	0
16	20240628	212800	89841870	5030	5030	5030	5030	0
17	20240628	212700	89841870	5030	5030	5030	5030	0
18	20240628	212600	89841870	5030	5030	5030	5030	0
19	20240628	212500	89841870	5030	5030	5030	5030	0
20	20240628	212400	89841870	5030	5030	5030	5030	0
21	20240628	212300	89841870	5030	5030	5030	5030	0
22	20240628	212200	89841870	5030	5030	5030	5030	0
23	20240628	212100	89841870	5030	5030	5030	5030	0
24	20240628	212000	89841870	5030	5030	5030	5030	0
25	20240628	211900	89841870	5030	5030	5030	5030	0
26	20240628	211800	89841870	5030	5030	5030	5030	0
27	20240628	211700	89841870	5030	5030	5030	5030	0
28	20240628	211600	89841870	5030	5030	5030	5030	0
29	20240628	211500	89841870	5030	5030	5030	5030	0
30	20240628	211400	89841870	5030	5030	5030	5030	0
31	20240628	211300	89841870	5030	5030	5030	5030	0
32	20240628	211200	89841870	5030	5030	5030	5030	6936
33	20240628	211100	89841870	5030	5030	5030	5030	0
34	20240628	211000	89841870	5030	5030	5030	5030	0
35	20240628	210900	89841870	5030	5030	5030	5030	0
36	20240628	210800	89841870	5030	5030	5030	5030	0
37	20240628	210700	89841870	5030	5030	5030	5030	0
38	20240628	210600	89841870	5030	5030	5030	5030	0
39	20240628	210500	89841870	5030	5030	5030	5030	0
40	20240628	210400	89841870	5030	5030	5030	5030	0
41	20240628	210300	89841870	5030	5030	5030	5030	0
42	20240628	210200	89841870	5030	5030	5030	5030	0
43	20240628	210100	89841870	5030	5030	5030	5030	0
44	20240628	210000	89841870	5030	5030	5030	5030	0
45	20240628	205900	89841870	5030	5030	5030	5030	0
46	20240628	205800	89841870	5030	5030	5030	5030	0
47	20240628	205700	89841870	5030	5030	5030	5030	0
48	20240628	205600	89841870	5030	5030	5030	5030	0
49	20240628	205500	89841870	5030	5030	5030	5030	0
50	20240628	205400	89841870	5030	5030	5030	5030	0
51	20240628	205300	89841870	5030	5030	5030	5030	0
52	20240628	205200	89841870	5030	5030	5030	5030	0
53	20240628	205100	89841870	5030	5030	5030	5030	0
54	20240628	205000	89841870	5030	5030	5030	5030	0
55	20240628	204900	89841870	5030	5030	5030	5030	0
56	20240628	204800	89841870	5030	5030	5030	5030	0
57	20240628	204700	89841870	5030	5030	5030	5030	0
58	20240628	204600	89841870	5030	5030	5030	5030	0
59	20240628	204500	89841870	5030	5030	5030	5030	0
60	20240628	204400	89841870	5030	5030	5030	5030	0
61	20240628	204300	89841870	5030	5030	5030	5030	0
62	20240628	204200	89841870	5030	5030	5030	5030	6936
63	20240628	204100	89841870	5030	5030	5030	5030	0
64	20240628	204000	89841870	5030	5030	5030	5030	0
65	20240628	203900	89841870	5030	5030	5030	5030	0
66	20240628	203800	89841870	5030	5030	5030	5030	0
67	20240628	203700	89841870	5030	5030	5030	5030	0
68	20240628	203600	89841870	5030	5030	5030	5030	0
69	20240628	203500	89841870	5030	5030	5030	5030	0
70	20240628	203400	89841870	5030	5030	5030	5030	0
71	20240628	203300	89841870	5030	5030	5030	5030	0
72	20240628	203200	89841870	5030	5030	5030	5030	0
73	20240628	203100	89841870	5030	5030	5030	5030	0
74	20240628	203000	89841870	5030	5030	5030	5030	0
75	20240628	202900	89841870	5030	5030	5030	5030	0
76	20240628	202800	89841870	5030	5030	5030	5030	0
77	20240628	202700	89841870	5030	5030	5030	5030	0
78	20240628	202600	89841870	5030	5030	5030	5030	0
79	20240628	202500	89841870	5030	5030	5030	5030	0
80	20240628	202400	89841870	5030	5030	5030	5030	0
81	20240628	202300	89841870	5030	5030	5030	5030	0
82	20240628	202200	89841870	5030	5030	5030	5030	0
83	20240628	202100	89841870	5030	5030	5030	5030	0
84	20240628	202000	89841870	5030	5030	5030	5030	0
85	20240628	201900	89841870	5030	5030	5030	5030	0
86	20240628	201800	89841870	5030	5030	5030	5030	0
87	20240628	201700	89841870	5030	5030	5030	5030	0
88	20240628	201600	89841870	5030	5030	5030	5030	0
89	20240628	201500	89841870	5030	5030	5030	5030	0
90	20240628	201400	89841870	5030	5030	5030	5030	0
91	20240628	201300	89841870	5030	5030	5030	5030	0
92	20240628	201200	89841870	5030	5030	5030	5030	6936
93	20240628	201100	89841870	5030	5030	5030	5030	0
94	20240628	201000	89841870	5030	5030	5030	5030	0
95	20240628	200900	89841870	5030	5030	5030	5030	0
96	20240628	200800	89841870	5030	5030	5030	5030	0
97	20240628	200700	89841870	5030	5030	5030	5030	0
98	20240628	200600	89841870	5030	5030	5030	5030	0
99	20240628	200500	89841870	5030	5030	5030	5030	0
100	20240628	200400	89841870	5030	5030	5030	5030	0
101	20240628	200300	89841870	5030	5030	5030	5030	0
102	20240628	200200	89841870	5030	5030	5030	5030	0
103	20240628	200100	89841870	5030	5030	5030	5030	0
104	20240628	200000	89841870	5030	5030	5030	5030	0
105	20240628	195900	89841870	5030	5030	5030	5030	0
106	20240628	195800	89841870	5030	5030	5030	5030	0
107	20240628	195700	89841870	5030	5030	5030	5030	0
108	20240628	195600	89841870	5030	5030	5030	5030	0
109	20240628	195500	89841870	5030	5030	5030	5030	0
110	20240628	195400	89841870	5030	5030	5030	5030	0
111	20240628	195300	89841870	5030	5030	5030	5030	0
112	20240628	195200	89841870	5030	5030	5030	5030	0
113	20240628	195100	89841870	5030	5030	5030	5030	0
114	20240628	195000	89841870	5030	5030	5030	5030	0
115	20240628	194900	89841870	5030	5030	5030	5030	0
116	20240628	194800	89841870	5030	5030	5030	5030	0
117	20240628	194700	89841870	5030	5030	5030	5030	0
118	20240628	194600	89841870	5030	5030	5030	5030	0
119	20240628	194500	89841870	5030	5030	5030	5030	0
120	20240628	194400	89841870	5030	5030	5030	5030	0
121	20240628	194300	89841870	5030	5030	5030	5030	0
122	20240628	194200	89841870	5030	5030	5030	5030	6936
123	20240628	194100	89841870	5030	5030	5030	5030	0
124	20240628	194000	89841870	5030	5030	5030	5030	0
125	20240628	193900	89841870	5030	5030	5030	5030	0
126	20240628	193800	89841870	5030	5030	5030	5030	0
127	20240628	193700	89841870	5030	5030	5030	5030	0
128	20240628	193600	89841870	5030	5030	5030	5030	0
129	20240628	193500	89841870	5030	5030	5030	5030	0
130	20240628	193400	89841870	5030	5030	5030	5030	0
131	20240628	193300	89841870	5030	5030	5030	5030	0
132	20240628	193200	89841870	5030	5030	5030	5030	0
133	20240628	193100	89841870	5030	5030	5030	5030	0
134	20240628	193000	89841870	5030	5030	5030	5030	0
135	20240628	192900	89841870	5030	5030	5030	5030	0
136	20240628	192800	89841870	5030	5030	5030	5030	0
137	20240628	192700	89841870	5030	5030	5030	5030	0
138	20240628	192600	89841870	5030	5030	5030	5030	0
139	20240628	192500	89841870	5030	5030	5030	5030	0
140	20240628	192400	89841870	5030	5030	5030	5030	0
141	20240628	192300	89841870	5030	5030	5030	5030	0
142	20240628	192200	89841870	5030	5030	5030	5030	0
143	20240628	192100	89841870	5030	5030	5030	5030	0
144	20240628	192000	89841870	5030	5030	5030	5030	0
145	20240628	191900	89841870	5030	5030	5030	5030	0
146	20240628	191800	89841870	5030	5030	5030	5030	0
147	20240628	191700	89841870	5030	5030	5030	5030	0
148	20240628	191600	89841870	5030	5030	5030	5030	0
149	20240628	191500	89841870	5030	5030	5030	5030	0
150	20240628	191400	89841870	5030	5030	5030	5030	0
151	20240628	191300	89841870	5030	5030	5030	5030	0
152	20240628	191200	89841870	5030	5030	5030	5030	6936
153	20240628	191100	89841870	5030	5030	5030	5030	0
154	20240628	191000	89841870	5030	5030	5030	5030	0
155	20240628	190900	89841870	5030	5030	5030	5030	0
156	20240628	190800	89841870	5030	5030	5030	5030	0
157	20240628	190700	89841870	5030	5030	5030	5030	0
158	20240628	190600	89841870	5030	5030	5030	5030	0
159	20240628	190500	89841870	5030	5030	5030	5030	0
160	20240628	190400	89841870	5030	5030	5030	5030	0
161	20240628	190300	89841870	5030	5030	5030	5030	0
162	20240628	190200	89841870	5030	5030	5030	5030	0
163	20240628	190100	89841870	5030	5030	5030	5030	0
164	20240628	190000	89841870	5030	5030	5030	5030	0
165	20240628	185900	89841870	5030	5030	5030	5030	0
166	20240628	185800	89841870	5030	5030	5030	5030	0
167	20240628	185700	89841870	5030	5030	5030	5030	0
168	20240628	185600	89841870	5030	5030	5030	5030	0
169	20240628	185500	89841870	5030	5030	5030	5030	0
170	20240628	185400	89841870	5030	5030	5030	5030	0
171	20240628	185300	89841870	5030	5030	5030	5030	0
172	20240628	185200	89841870	5030	5030	5030	5030	0
173	20240628	185100	89841870	5030	5030	5030	5030	0
174	20240628	185000	89841870	5030	5030	5030	5030	0
175	20240628	184900	89841870	5030	5030	5030	5030	0
176	20240628	184800	89841870	5030	5030	5030	5030	0
177	20240628	184700	89841870	5030	5030	5030	5030	0
178	20240628	184600	89841870	5030	5030	5030	5030	0
179	20240628	184500	89841870	5030	5030	5030	5030	0
180	20240628	184400	89841870	5030	5030	5030	5030	0
181	20240628	184300	89841870	5030	5030	5030	5030	0
182	20240628	184200	89841870	5030	5030	5030	5030	6936
183	20240628	184100	89841870	5030	5030	5030	5030	0
184	20240628	184000	89841870	5030	5030	5030	5030	0
185	20240628	183900	89841870	5030	5030	5030	5030	0
186	20240628	183800	89841870	5030	5030	5030	5030	0
187	20240628	183700	89841870	5030	5030	5030	5030	0
188	20240628	183600	89841870	5030	5030	5030	5030	0
189	20240628	183500	89841870	5030	5030	5030	5030	0
190	20240628	183400	89841870	5030	5030	5030	5030	0
191	20240628	183300	89841870	5030	5030	5030	5030	0
192	20240628	183200	89841870	5030	5030	5030	5030	0
193	20240628	183100	89841870	5030	5030	5030	5030	0
194	20240628	183000	89841870	5030	5030	5030	5030	0
195	20240628	182900	89841870	5030	5030	5030	5030	0
196	20240628	182800	89841870	5030	5030	5030	5030	0
197	20240628	182700	89841870	5030	5030	5030	5030	0
198	20240628	182600	89841870	5030	5030	5030	5030	0
199	20240628	182500	89841870	5030	5030	5030	5030	0
200	20240628	182400	89841870	5030	5030	5030	5030	0
201	20240628	182300	89841870	5030	5030	5030	5030	0
202	20240628	182200	89841870	5030	5030	5030	5030	0
203	20240628	182100	89841870	5030	5030	5030	5030	0
204	20240628	182000	89841870	5030	5030	5030	5030	0
205	20240628	181900	89841870	5030	5030	5030	5030	0
206	20240628	181800	89841870	5030	5030	5030	5030	0
207	20240628	181700	89841870	5030	5030	5030	5030	0
208	20240628	181600	89841870	5030	5030	5030	5030	0
209	20240628	181500	89841870	5030	5030	5030	5030	0
210	20240628	181400	89841870	5030	5030	5030	5030	0
211	20240628	181300	89841870	5030	5030	5030	5030	0
212	20240628	181200	89841870	5030	5030	5030	5030	6936
213	20240628	181100	89841870	5030	5030	5030	5030	0
214	20240628	181000	89841870	5030	5030	5030	5030	0
215	20240628	180900	89841870	5030	5030	5030	5030	0
216	20240628	180800	89841870	5030	5030	5030	5030	0
217	20240628	180700	89841870	5030	5030	5030	5030	0
218	20240628	180600	89841870	5030	5030	5030	5030	0
219	20240628	180500	89841870	5030	5030	5030	5030	0
220	20240628	180400	89841870	5030	5030	5030	5030	0
221	20240628	180300	89841870	5030	5030	5030	5030	0
222	20240628	180200	89841870	5030	5030	5030	5030	0
223	20240628	180100	89841870	5030	5030	5030	5030	0
224	20240628	180000	89841870	5030	5030	5030	5030	0
225	20240628	175900	89841870	5030	5030	5030	5030	0
226	20240628	175800	89841870	5030	5030	5030	5030	0
227	20240628	175700	89841870	5030	5030	5030	5030	0
228	20240628	175600	89841870	5030	5030	5030	5030	0
229	20240628	175500	89841870	5030	5030	5030	5030	0
230	20240628	175400	89841870	5030	5030	5030	5030	0
231	20240628	175300	89841870	5030	5030	5030	5030	0
232	20240628	175200	89841870	5030	5030	5030	5030	0
233	20240628	175100	89841870	5030	5030	5030	5030	0
234	20240628	175000	89841870	5030	5030	5030	5030	0
235	20240628	174900	89841870	5030	5030	5030	5030	0
236	20240628	174800	89841870	5030	5030	5030	5030	0
237	20240628	174700	89841870	5030	5030	5030	5030	0
238	20240628	174600	89841870	5030	5030	5030	5030	0
239	20240628	174500	89841870	5030	5030	5030	5030	0
240	20240628	174400	89841870	5030	5030	5030	5030	0
241	20240628	174300	89841870	5030	5030	5030	5030	0
242	20240628	174200	89841870	5030	5030	5030	5030	6936
243	20240628	174100	89841870	5030	5030	5030	5030	0
244	20240628	174000	89841870	5030	5030	5030	5030	0
245	20240628	173900	89841870	5030	5030	5030	5030	0
246	20240628	173800	89841870	5030	5030	5030	5030	0
247	20240628	173700	89841870	5030	5030	5030	5030	0
248	20240628	173600	89841870	5030	5030	5030	5030	0
249	20240628	173500	89841870	5030	5030	5030	5030	0
250	20240628	173400	89841870	5030	5030	5030	5030	0
251	20240628	173300	89841870	5030	5030	5030	5030	0
252	20240628	173200	89841870	5030	5030	5030	5030	0
253	20240628	173100	89841870	5030	5030	5030	5030	0
254	20240628	173000	89841870	5030	5030	5030	5030	0
255	20240628	172900	89841870	5030	5030	5030	5030	0
256	20240628	172800	89841870	5030	5030	5030	5030	0
257	20240628	172700	89841870	5030	5030	5030	5030	0
258	20240628	172600	89841870	5030	5030	5030	5030	0
259	20240628	172500	89841870	5030	5030	5030	5030	0
260	20240628	172400	89841870	5030	5030	5030	5030	0
261	20240628	172300	89841870	5030	5030	5030	5030	0
262	20240628	172200	89841870	5030	5030	5030	5030	0
263	20240628	172100	89841870	5030	5030	5030	5030	0
264	20240628	172000	89841870	5030	5030	5030	5030	0
265	20240628	171900	89841870	5030	5030	5030	5030	0
266	20240628	171800	89841870	5030	5030	5030	5030	0
267	20240628	171700	89841870	5030	5030	5030	5030	0
268	20240628	171600	89841870	5030	5030	5030	5030	0
269	20240628	171500	89841870	5030	5030	5030	5030	0
270	20240628	171400	89841870	5030	5030	5030	5030	0
271	20240628	171300	89841870	5030	5030	5030	5030	0
272	20240628	171200	89841870	5030	5030	5030	5030	6936
273	20240628	171100	89841870	5030	5030	5030	5030	0
274	20240628	171000	89841870	5030	5030	5030	5030	0
275	20240628	170900	89841870	5030	5030	5030	5030	0
276	20240628	170800	89841870	5030	5030	5030	5030	0
277	20240628	170700	89841870	5030	5030	5030	5030	0
278	20240628	170600	89841870	5030	5030	5030	5030	0
279	20240628	170500	89841870	5030	5030	5030	5030	0
280	20240628	170400	89841870	5030	5030	5030	5030	0
281	20240628	170300	89841870	5030	5030	5030	5030	0
282	20240628	170200	89841870	5030	5030	5030	5030	0
283	20240628	170100	89841870	5030	5030	5030	5030	0
284	20240628	170000	89841870	5030	5030	5030	5030	0
285	20240628	165900	89841870	5030	5030	5030	5030	0
286	20240628	165800	89841870	5030	5030	5030	5030	0
287	20240628	165700	89841870	5030	5030	5030	5030	0
288	20240628	165600	89841870	5030	5030	5030	5030	0
289	20240628	165500	89841870	5030	5030	5030	5030	0
290	20240628	165400	89841870	5030	5030	5030	5030	0
291	20240628	165300	89841870	5030	5030	5030	5030	0
292	20240628	165200	89841870	5030	5030	5030	5030	0
293	20240628	165100	89841870	5030	5030	5030	5030	0
294	20240628	165000	89841870	5030	5030	5030	5030	0
295	20240628	164900	89841870	5030	5030	5030	5030	0
296	20240628	164800	89841870	5030	5030	5030	5030	0
297	20240628	164700	89841870	5030	5030	5030	5030	0
298	20240628	164600	89841870	5030	5030	5030	5030	0
299	20240628	164500	89841870	5030	5030	5030	5030	0
300	20240628	164400	89841870	5030	5030	5030	5030	0
301	20240628	164300	89841870	5030	5030	5030	5030	0
302	20240628	164200	89841870	5030	5030	5030	5030	6936
303	20240628	164100	89841870	5030	5030	5030	5030	0
304	20240628	164000	89841870	5030	5030	5030	5030	0
305	20240628	163900	89841870	5030	5030	5030	5030	0
306	20240628	163800	89841870	5030	5030	5030	5030	0
307	20240628	163700	89841870	5030	5030	5030	5030	0
308	20240628	163600	89841870	5030	5030	5030	5030	0
309	20240628	163500	89841870	5030	5030	5030	5030	0
310	20240628	163400	89841870	5030	5030	5030	5030	0
311	20240628	163300	89841870	5030	5030	5030	5030	0
312	20240628	163200	89841870	5030	5030	5030	5030	0
313	20240628	163100	89841870	5030	5030	5030	5030	0
314	20240628	163000	89841870	5030	5030	5030	5030	0
315	20240628	162900	89841870	5030	5030	5030	5030	0
316	20240628	162800	89841870	5030	5030	5030	5030	0
317	20240628	162700	89841870	5030	5030	5030	5030	0
318	20240628	162600	89841870	5030	5030	5030	5030	0
319	20240628	162500	89841870	5030	5030	5030	5030	0
320	20240628	162400	89841870	5030	5030	5030	5030	0
321	20240628	162300	89841870	5030	5030	5030	5030	0
322	20240628	162200	89841870	5030	5030	5030	5030	0
323	20240628	162100	89841870	5030	5030	5030	5030	0
324	20240628	162000	89841870	5030	5030	5030	5030	0
325	20240628	161900	89841870	5030	5030	5030	5030	0
326	20240628	161800	89841870	5030	5030	5030	5030	0
327	20240628	161700	89841870	5030	5030	5030	5030	0
328	20240628	161600	89841870	5030	5030	5030	5030	0
329	20240628	161500	89841870	5030	5030	5030	5030	0
330	20240628	161400	89841870	5030	5030	5030	5030	0
331	20240628	161300	89841870	5030	5030	5030	5030	0
332	20240628	161200	89841870	5030	5030	5030	5030	6936
333	20240628	161100	89841870	5030	5030	5030	5030	0
334	20240628	161000	89841870	5030	5030	5030	5030	0
335	20240628	160900	89841870	5030	5030	5030	5030	0
336	20240628	160800	89841870	5030	5030	5030	5030	0
337	20240628	160700	89841870	5030	5030	5030	5030	0
338	20240628	160600	89841870	5030	5030	5030	5030	0
339	20240628	160500	89841870	5030	5030	5030	5030	0
340	20240628	160400	89841870	5030	5030	5030	5030	0
341	20240628	160300	89841870	5030	5030	5030	5030	0
342	20240628	160200	89841870	5030	5030	5030	5030	0
343	20240628	160100	89841870	5030	5030	5030	5030	0
344	20240628	160000	89841870	5030	5030	5030	5030	0
345	20240628	155900	89841870	5030	5030	5030	5030	0
346	20240628	155800	89841870	5030	5030	5030	5030	0
347	20240628	155700	89841870	5030	5030	5030	5030	0
348	20240628	155600	89841870	5030	5030	5030	5030	0
349	20240628	155500	89841870	5030	5030	5030	5030	0
350	20240628	155400	89841870	5030	5030	5030	5030	0
351	20240628	155300	89841870	5030	5030	5030	5030	0
352	20240628	155200	89841870	5030	5030	5030	5030	0
353	20240628	155100	89841870	5030	5030	5030	5030	0
354	20240628	155000	89841870	5030	5030	5030	5030	0
355	20240628	154900	89841870	5030	5030	5030	5030	0
356	20240628	154800	89841870	5030	5030	5030	5030	0
357	20240628	154700	89841870	5030	5030	5030	5030	0
358	20240628	154600	89841870	5030	5030	5030	5030	0
359	20240628	154500	89841870	5030	5030	5030	5030	0
360	20240628	154400	89841870	5030	5030	5030	5030	0
361	20240628	154300	89841870	5030	5030	5030	5030	0
362	20240628	154200	89841870	5030	5030	5030	5030	6936
363	20240628	154100	89841870	5030	5030	5030	5030	0
364	20240628	154000	89841870	5030	5030	5030	5030	0
365	20240628	153900	89841870	5030	5030	5030	5030	0
366	20240628	153800	89841870	5030	5030	5030	5030	0
367	20240628	153700	89841870	5030	5030	5030	5030	0
368	20240628	153600	89841870	5030	5030	5030	5030	0
369	20240628	153500	89841870	5030	5030	5030	5030	0
370	20240628	153400	89841870	5030	5030	5030	5030	0
371	20240628	153300	89841870	5030	5030	5030	5030	0
372	20240628	153200	89841870	5030	5030	5030	5030	0
373	20240628	153100	89841870	5030	5030	5030	5030	0
374	20240628	153000	89841870	5030	5030	5030	5030	6936
375	20240628	152900	54953790	5070	5070	5070	5070	0
376	20240628	152800	54953790	5070	5070	5070	5070	0
377	20240628	152700	54953790	5070	5070	5070	5070	0
378	20240628	152600	54953790	5070	5070	5070	5070	0
379	20240628	152500	54953790	5070	5070	5070	5070	0
380	20240628	152400	54953790	5070	5070	5070	5070	0
381	20240628	152300	54953790	5070	5070	5070	5070	0
382	20240628	152200	54953790	5070	5070	5070	5070	0
383	20240628	152100	54953790	5070	5070	5070	5070	0
384	20240628	152000	54953790	5070	5070	5070	5070	0
385	20240628	151900	54953790	5070	5070	5070	5070	0
386	20240628	151800	54953790	5070	5070	5070	5070	0
387	20240628	151700	54953790	5070	5070	5070	5070	20
388	20240628	151600	54852390	5070	5070	5070	5070	143
389	20240628	151500	54127380	5060	5060	5060	5060	40
390	20240628	151400	53924980	5070	5070	5070	5070	6
391	20240628	151300	53894560	5070	5070	5070	5070	0
392	20240628	151200	53894560	5070	5070	5070	5070	0
393	20240628	151100	53894560	5070	5070	5070	5070	0
394	20240628	151000	53894560	5070	5070	5070	5070	0
395	20240628	150900	53894560	5070	5070	5070	5070	0
396	20240628	150800	53894560	5070	5070	5070	5070	0
397	20240628	150700	53894560	5070	5070	5070	5070	0
398	20240628	150600	53894560	5070	5070	5070	5070	2
399	20240628	150500	53884420	5070	5070	5070	5070	0
400	20240628	150400	53884420	5070	5070	5070	5070	0
401	20240628	150300	53884420	5070	5070	5070	5070	0
402	20240628	150200	53884420	5070	5070	5070	5070	0
403	20240628	150100	53884420	5070	5070	5070	5070	0
404	20240628	150000	53884420	5070	5070	5070	5070	20
405	20240628	145900	53783020	5070	5070	5070	5070	0
406	20240628	145800	53783020	5070	5070	5070	5070	41
407	20240628	145700	53575150	5070	5070	5070	5070	0
408	20240628	145600	53575150	5070	5070	5070	5070	0
409	20240628	145500	53575150	5070	5070	5070	5070	0
410	20240628	145400	53575150	5070	5070	5070	5070	0
411	20240628	145300	53575150	5070	5070	5070	5070	0
412	20240628	145200	53575150	5070	5070	5070	5070	21
413	20240628	145100	53468680	5070	5070	5070	5070	60
414	20240628	145000	53164480	5060	5060	5060	5060	0
415	20240628	144900	53164480	5060	5060	5060	5060	0
416	20240628	144800	53164480	5060	5060	5060	5060	0
417	20240628	144700	53164480	5060	5060	5060	5060	0
418	20240628	144600	53164480	5060	5060	5060	5060	3
419	20240628	144500	53149300	5070	5070	5070	5070	109
420	20240628	144400	52596670	5060	5060	5060	5060	44
421	20240628	144300	52374030	5070	5070	5070	5070	30
422	20240628	144200	52221930	5070	5070	5070	5070	166
423	20240628	144100	51380310	5070	5070	5070	5070	0
424	20240628	144000	51380310	5070	5070	5070	5070	0
425	20240628	143900	51380310	5070	5070	5070	5070	2
426	20240628	143800	51370170	5070	5070	5070	5070	0
427	20240628	143700	51370170	5070	5070	5070	5070	0
428	20240628	143600	51370170	5070	5070	5070	5070	0
429	20240628	143500	51370170	5070	5070	5070	5070	0
430	20240628	143400	51370170	5070	5070	5070	5070	0
431	20240628	143300	51370170	5070	5070	5070	5070	1
432	20240628	143200	51365100	5070	5070	5070	5070	2
433	20240628	143100	51354960	5070	5070	5070	5070	0
434	20240628	143000	51354960	5070	5070	5070	5070	0
435	20240628	142900	51354960	5070	5070	5070	5070	0
436	20240628	142800	51354960	5070	5070	5070	5070	15
437	20240628	142700	51278910	5060	5060	5060	5060	150
438	20240628	142600	50519910	5070	5070	5070	5070	0
439	20240628	142500	50519910	5070	5070	5070	5070	0
440	20240628	142400	50519910	5070	5070	5070	5070	1217
441	20240628	142300	44349720	5080	5080	5080	5080	0
442	20240628	142200	44349720	5080	5080	5080	5080	0
443	20240628	142100	44349720	5080	5080	5080	5080	2
444	20240628	142000	44339560	5080	5080	5080	5080	3
445	20240628	141900	44324320	5080	5080	5080	5080	4
446	20240628	141800	44304000	5080	5080	5080	5080	0
447	20240628	141700	44304000	5080	5080	5080	5080	0
448	20240628	141600	44304000	5080	5080	5080	5080	1
449	20240628	141500	44298920	5080	5080	5080	5080	600
450	20240628	141400	41250920	5080	5080	5080	5080	500
451	20240628	141300	38710920	5080	5080	5080	5080	250
452	20240628	141200	37440920	5070	5070	5070	5070	0
453	20240628	141100	37440920	5070	5070	5070	5070	0
454	20240628	141000	37440920	5070	5070	5070	5070	0
455	20240628	140900	37440920	5070	5070	5070	5070	0
456	20240628	140800	37440920	5070	5070	5070	5070	0
457	20240628	140700	37440920	5070	5070	5070	5070	0
458	20240628	140600	37440920	5070	5070	5070	5070	0
459	20240628	140500	37440920	5070	5070	5070	5070	0
460	20240628	140400	37440920	5070	5070	5070	5070	0
461	20240628	140300	37440920	5070	5070	5070	5070	0
462	20240628	140200	37440920	5070	5070	5070	5070	0
463	20240628	140100	37440920	5070	5070	5070	5070	0
464	20240628	140000	37440920	5070	5070	5070	5070	0
465	20240628	135900	37440920	5070	5070	5070	5070	0
466	20240628	135800	37440920	5070	5070	5070	5070	0
467	20240628	135700	37440920	5070	5070	5070	5070	0
468	20240628	135600	37440920	5070	5070	5070	5070	0
469	20240628	135500	37440920	5070	5070	5070	5070	0
470	20240628	135400	37440920	5070	5070	5070	5070	0
471	20240628	135300	37440920	5070	5070	5070	5070	200
472	20240628	135200	36426920	5070	5070	5070	5070	0
473	20240628	135100	36426920	5070	5070	5070	5070	0
474	20240628	135000	36426920	5070	5070	5070	5070	106
475	20240628	134900	35889500	5070	5070	5070	5070	3
476	20240628	134800	35874290	5080	5080	5080	5080	4
477	20240628	134700	35853970	5080	5080	5080	5080	0
478	20240628	134600	35853970	5080	5080	5080	5080	0
479	20240628	134500	35853970	5080	5080	5080	5080	0
480	20240628	134400	35853970	5080	5080	5080	5080	0
481	20240628	134300	35853970	5080	5080	5080	5080	22
482	20240628	134200	35742210	5080	5080	5080	5080	0
483	20240628	134100	35742210	5080	5080	5080	5080	1
484	20240628	134000	35737130	5080	5080	5080	5080	0
485	20240628	133900	35737130	5080	5080	5080	5080	0
486	20240628	133800	35737130	5080	5080	5080	5080	0
487	20240628	133700	35737130	5080	5080	5080	5080	0
488	20240628	133600	35737130	5080	5080	5080	5080	0
489	20240628	133500	35737130	5080	5080	5080	5080	0
490	20240628	133400	35737130	5080	5080	5080	5080	5
491	20240628	133300	35711730	5080	5080	5080	5080	0
492	20240628	133200	35711730	5080	5080	5080	5080	0
493	20240628	133100	35711730	5080	5080	5080	5080	0
494	20240628	133000	35711730	5080	5080	5080	5080	0
495	20240628	132900	35711730	5080	5080	5080	5080	0
496	20240628	132800	35711730	5080	5080	5080	5080	3
497	20240628	132700	35696490	5070	5070	5070	5070	0
498	20240628	132600	35696490	5070	5070	5070	5070	0
499	20240628	132500	35696490	5070	5070	5070	5070	178
500	20240628	132400	34794030	5070	5070	5070	5070	0
501	20240628	132300	34794030	5070	5070	5070	5070	0
502	20240628	132200	34794030	5070	5070	5070	5070	0
503	20240628	132100	34794030	5070	5070	5070	5070	0
504	20240628	132000	34794030	5070	5070	5070	5070	0
505	20240628	131900	34794030	5070	5070	5070	5070	0
506	20240628	131800	34794030	5070	5070	5070	5070	0
507	20240628	131700	34794030	5070	5070	5070	5070	10
508	20240628	131600	34743330	5070	5070	5070	5070	0
509	20240628	131500	34743330	5070	5070	5070	5070	0
510	20240628	131400	34743330	5070	5070	5070	5070	0
511	20240628	131300	34743330	5070	5070	5070	5070	0
512	20240628	131200	34743330	5070	5070	5070	5070	0
513	20240628	131100	34743330	5070	5070	5070	5070	80
514	20240628	131000	34337730	5070	5070	5070	5070	0
515	20240628	130900	34337730	5070	5070	5070	5070	0
516	20240628	130800	34337730	5070	5070	5070	5070	0
517	20240628	130700	34337730	5070	5070	5070	5070	0
518	20240628	130600	34337730	5070	5070	5070	5070	0
519	20240628	130500	34337730	5070	5070	5070	5070	0
520	20240628	130400	34337730	5070	5070	5070	5070	0
521	20240628	130300	34337730	5070	5070	5070	5070	0
522	20240628	130200	34337730	5070	5070	5070	5070	0
523	20240628	130100	34337730	5070	5070	5070	5070	0
524	20240628	130000	34337730	5070	5070	5070	5070	0
525	20240628	125900	34337730	5070	5070	5070	5070	0
526	20240628	125800	34337730	5070	5070	5070	5070	0
527	20240628	125700	34337730	5070	5070	5070	5070	0
528	20240628	125600	34337730	5070	5070	5070	5070	0
529	20240628	125500	34337730	5070	5070	5070	5070	0
530	20240628	125400	34337730	5070	5070	5070	5070	0
531	20240628	125300	34337730	5070	5070	5070	5070	78
532	20240628	125200	33942270	5080	5080	5080	5080	3
533	20240628	125100	33927030	5080	5080	5080	5080	0
534	20240628	125000	33927030	5080	5080	5080	5080	0
535	20240628	124900	33927030	5080	5080	5080	5080	0
536	20240628	124800	33927030	5080	5080	5080	5080	0
537	20240628	124700	33927030	5080	5080	5080	5080	0
538	20240628	124600	33927030	5080	5080	5080	5080	0
539	20240628	124500	33927030	5080	5080	5080	5080	0
540	20240628	124400	33927030	5080	5080	5080	5080	0
541	20240628	124300	33927030	5080	5080	5080	5080	0
542	20240628	124200	33927030	5080	5080	5080	5080	0
543	20240628	124100	33927030	5080	5080	5080	5080	3
544	20240628	124000	33911790	5080	5080	5080	5080	100
545	20240628	123900	33403790	5080	5080	5080	5080	0
546	20240628	123800	33403790	5080	5080	5080	5080	0
547	20240628	123700	33403790	5080	5080	5080	5080	0
548	20240628	123600	33403790	5080	5080	5080	5080	0
549	20240628	123500	33403790	5080	5080	5080	5080	1
550	20240628	123400	33398710	5080	5080	5080	5080	0
551	20240628	123300	33398710	5080	5080	5080	5080	16
552	20240628	123200	33317430	5080	5080	5080	5080	0
553	20240628	123100	33317430	5080	5080	5080	5080	0
554	20240628	123000	33317430	5080	5080	5080	5080	0
555	20240628	122900	33317430	5080	5080	5080	5080	0
556	20240628	122800	33317430	5080	5080	5080	5080	0
557	20240628	122700	33317430	5080	5080	5080	5080	0
558	20240628	122600	33317430	5080	5080	5080	5080	0
559	20240628	122500	33317430	5080	5080	5080	5080	0
560	20240628	122400	33317430	5080	5080	5080	5080	20
561	20240628	122300	33215830	5080	5080	5080	5080	0
562	20240628	122200	33215830	5080	5080	5080	5080	0
563	20240628	122100	33215830	5080	5080	5080	5080	0
564	20240628	122000	33215830	5080	5080	5080	5080	1
565	20240628	121900	33210750	5080	5080	5080	5080	0
566	20240628	121800	33210750	5080	5080	5080	5080	0
567	20240628	121700	33210750	5080	5080	5080	5080	11
568	20240628	121600	33154870	5080	5080	5080	5080	0
569	20240628	121500	33154870	5080	5080	5080	5080	0
570	20240628	121400	33154870	5080	5080	5080	5080	0
571	20240628	121300	33154870	5080	5080	5080	5080	0
572	20240628	121200	33154870	5080	5080	5080	5080	0
573	20240628	121100	33154870	5080	5080	5080	5080	0
574	20240628	121000	33154870	5080	5080	5080	5080	0
575	20240628	120900	33154870	5080	5080	5080	5080	0
576	20240628	120800	33154870	5080	5080	5080	5080	0
577	20240628	120700	33154870	5080	5080	5080	5080	0
578	20240628	120600	33154870	5080	5080	5080	5080	0
579	20240628	120500	33154870	5080	5080	5080	5080	0
580	20240628	120400	33154870	5080	5080	5080	5080	1
581	20240628	120300	33149790	5080	5080	5080	5080	0
582	20240628	120200	33149790	5080	5080	5080	5080	0
583	20240628	120100	33149790	5080	5080	5080	5080	0
584	20240628	120000	33149790	5080	5080	5080	5080	0
585	20240628	115900	33149790	5080	5080	5080	5080	0
586	20240628	115800	33149790	5080	5080	5080	5080	0
587	20240628	115700	33149790	5080	5080	5080	5080	0
588	20240628	115600	33149790	5080	5080	5080	5080	0
589	20240628	115500	33149790	5080	5080	5080	5080	0
590	20240628	115400	33149790	5080	5080	5080	5080	1040
591	20240628	115300	27866590	5080	5080	5080	5080	170
592	20240628	115200	27002990	5080	5080	5080	5080	0
593	20240628	115100	27002990	5080	5080	5080	5080	0
594	20240628	115000	27002990	5080	5080	5080	5080	0
595	20240628	114900	27002990	5080	5080	5080	5080	0
596	20240628	114800	27002990	5080	5080	5080	5080	0
597	20240628	114700	27002990	5080	5080	5080	5080	0
598	20240628	114600	27002990	5080	5080	5080	5080	0
599	20240628	114500	27002990	5080	5080	5080	5080	0
600	20240628	114400	27002990	5080	5090	5090	5080	6
601	20240628	114300	26972470	5090	5090	5090	5090	0
602	20240628	114200	26972470	5090	5090	5090	5090	0
603	20240628	114100	26972470	5090	5090	5090	5090	0
604	20240628	114000	26972470	5090	5090	5090	5090	0
605	20240628	113900	26972470	5090	5090	5090	5090	2
606	20240628	113800	26962290	5080	5080	5080	5080	0
607	20240628	113700	26962290	5080	5080	5080	5080	36
608	20240628	113600	26779410	5080	5080	5080	5080	0
609	20240628	113500	26779410	5080	5080	5080	5080	4
610	20240628	113400	26759090	5080	5080	5080	5080	7
611	20240628	113300	26723530	5090	5090	5090	5090	0
612	20240628	113200	26723530	5090	5090	5090	5090	1
613	20240628	113100	26718440	5080	5080	5080	5080	3
614	20240628	113000	26703200	5080	5080	5080	5080	0
615	20240628	112900	26703200	5080	5080	5080	5080	630
616	20240628	112800	23502800	5080	5080	5080	5080	0
617	20240628	112700	23502800	5080	5080	5080	5080	0
618	20240628	112600	23502800	5080	5080	5080	5080	0
619	20240628	112500	23502800	5080	5080	5080	5080	10
620	20240628	112400	23452000	5080	5080	5080	5080	23
621	20240628	112300	23335160	5090	5090	5090	5090	0
622	20240628	112200	23335160	5090	5090	5090	5090	0
623	20240628	112100	23335160	5090	5090	5090	5090	0
624	20240628	112000	23335160	5090	5090	5090	5090	0
625	20240628	111900	23335160	5090	5090	5090	5090	0
626	20240628	111800	23335160	5090	5090	5090	5090	10
627	20240628	111700	23284260	5090	5090	5090	5090	18
628	20240628	111600	23192640	5080	5080	5080	5080	0
629	20240628	111500	23192640	5080	5080	5080	5080	1
630	20240628	111400	23187560	5080	5080	5080	5080	5
631	20240628	111300	23162160	5080	5080	5080	5080	3
632	20240628	111200	23146920	5080	5080	5080	5080	0
633	20240628	111100	23146920	5080	5080	5080	5080	0
634	20240628	111000	23146920	5080	5080	5080	5080	0
635	20240628	110900	23146920	5080	5080	5080	5080	0
636	20240628	110800	23146920	5080	5080	5080	5080	0
637	20240628	110700	23146920	5080	5080	5080	5080	0
638	20240628	110600	23146920	5080	5080	5080	5080	0
639	20240628	110500	23146920	5080	5080	5080	5080	0
640	20240628	110400	23146920	5080	5080	5080	5080	0
641	20240628	110300	23146920	5080	5080	5080	5080	0
642	20240628	110200	23146920	5080	5080	5080	5080	0
643	20240628	110100	23146920	5080	5080	5080	5080	49
644	20240628	110000	22898000	5080	5080	5080	5080	85
645	20240628	105900	22466200	5080	5080	5080	5080	0
646	20240628	105800	22466200	5080	5080	5080	5080	0
647	20240628	105700	22466200	5080	5080	5080	5080	0
648	20240628	105600	22466200	5080	5080	5080	5080	0
649	20240628	105500	22466200	5080	5080	5080	5080	0
650	20240628	105400	22466200	5080	5080	5080	5080	0
651	20240628	105300	22466200	5080	5070	5080	5070	100
652	20240628	105200	21958220	5060	5060	5060	5060	0
653	20240628	105100	21958220	5060	5060	5060	5060	0
654	20240628	105000	21958220	5060	5060	5060	5060	0
655	20240628	104900	21958220	5060	5060	5060	5060	0
656	20240628	104800	21958220	5060	5060	5060	5060	0
657	20240628	104700	21958220	5060	5060	5060	5060	0
658	20240628	104600	21958220	5060	5060	5060	5060	2
659	20240628	104500	21948100	5060	5060	5060	5060	0
660	20240628	104400	21948100	5060	5060	5060	5060	1
661	20240628	104300	21943040	5060	5070	5070	5060	15
662	20240628	104200	21867000	5080	5080	5080	5080	0
663	20240628	104100	21867000	5080	5080	5080	5080	1
664	20240628	104000	21861920	5080	5080	5080	5080	0
665	20240628	103900	21861920	5080	5070	5080	5070	99
666	20240628	103800	21359840	5060	5060	5060	5060	0
667	20240628	103700	21359840	5060	5060	5060	5060	0
668	20240628	103600	21359840	5060	5060	5060	5060	0
669	20240628	103500	21359840	5060	5060	5060	5060	0
670	20240628	103400	21359840	5060	5060	5060	5060	0
671	20240628	103300	21359840	5060	5060	5060	5060	0
672	20240628	103200	21359840	5060	5060	5060	5060	0
673	20240628	103100	21359840	5060	5060	5060	5060	1282
674	20240628	103000	14872920	5060	5060	5060	5060	0
675	20240628	102900	14872920	5060	5060	5060	5060	28
676	20240628	102800	14731240	5060	5060	5060	5060	12
677	20240628	102700	14670520	5040	5040	5040	5040	0
678	20240628	102600	14670520	5040	5040	5040	5040	0
679	20240628	102500	14670520	5040	5040	5040	5040	0
680	20240628	102400	14670520	5040	5040	5040	5040	0
681	20240628	102300	14670520	5040	5040	5040	5040	0
682	20240628	102200	14670520	5040	5040	5040	5040	0
683	20240628	102100	14670520	5040	5040	5040	5040	0
684	20240628	102000	14670520	5040	5050	5050	5040	100
685	20240628	101900	14165800	5050	5050	5050	5050	0
686	20240628	101800	14165800	5050	5050	5050	5050	0
687	20240628	101700	14165800	5050	5050	5050	5050	250
688	20240628	101600	12903300	5060	5060	5060	5060	0
689	20240628	101500	12903300	5060	5060	5060	5060	0
690	20240628	101400	12903300	5060	5060	5060	5060	0
691	20240628	101300	12903300	5060	5060	5060	5060	0
692	20240628	101200	12903300	5060	5060	5060	5060	10
693	20240628	101100	12852700	5060	5060	5060	5060	2
694	20240628	101000	12842580	5050	5050	5050	5050	0
695	20240628	100900	12842580	5050	5050	5050	5050	0
696	20240628	100800	12842580	5050	5050	5050	5050	0
697	20240628	100700	12842580	5050	5050	5050	5050	0
698	20240628	100600	12842580	5050	5050	5050	5050	53
699	20240628	100500	12574930	5060	5060	5060	5060	1
700	20240628	100400	12569870	5060	5060	5060	5060	0
701	20240628	100300	12569870	5060	5060	5060	5060	549
702	20240628	100200	9791930	5050	5050	5050	5050	0
703	20240628	100100	9791930	5050	5050	5050	5050	1
704	20240628	100000	9786880	5060	5060	5060	5060	570
705	20240628	095900	6902680	5060	5060	5060	5060	10
706	20240628	095800	6852080	5060	5060	5060	5060	18
707	20240628	095700	6761000	5060	5060	5060	5060	30
708	20240628	095600	6609200	5060	5060	5060	5060	203
709	20240628	095500	5582020	5060	5060	5060	5060	0
710	20240628	095400	5582020	5060	5060	5060	5060	0
711	20240628	095300	5582020	5060	5060	5060	5060	2
712	20240628	095200	5571900	5050	5050	5050	5050	51
713	20240628	095100	5314350	5060	5060	5060	5060	0
714	20240628	095000	5314350	5060	5060	5060	5060	0
715	20240628	094900	5314350	5060	5060	5060	5060	0
716	20240628	094800	5314350	5060	5060	5060	5060	0
717	20240628	094700	5314350	5060	5060	5060	5060	0
718	20240628	094600	5314350	5060	5060	5060	5060	0
719	20240628	094500	5314350	5060	5060	5060	5060	17
720	20240628	094400	5228330	5060	5060	5060	5060	1
721	20240628	094300	5223270	5060	5060	5060	5050	9
722	20240628	094200	5177800	5060	5060	5060	5060	5
723	20240628	094100	5152500	5060	5060	5060	5060	187
724	20240628	094000	4206280	5060	5060	5060	5060	14
725	20240628	093900	4135440	5070	5070	5070	5070	4
726	20240628	093800	4115160	5070	5070	5070	5070	0
727	20240628	093700	4115160	5070	5070	5070	5070	3
728	20240628	093600	4099950	5070	5070	5070	5070	10
729	20240628	093500	4049250	5060	5060	5060	5060	100
730	20240628	093400	3543250	5060	5060	5060	5060	0
731	20240628	093300	3543250	5060	5070	5070	5060	8
732	20240628	093200	3502760	5070	5070	5070	5070	0
733	20240628	093100	3502760	5070	5070	5070	5070	2
734	20240628	093000	3492620	5070	5070	5070	5070	1
735	20240628	092900	3487550	5070	5070	5070	5070	0
736	20240628	092800	3487550	5070	5070	5070	5070	0
737	20240628	092700	3487550	5070	5070	5070	5070	2
738	20240628	092600	3477410	5070	5070	5070	5070	1
739	20240628	092500	3472340	5070	5070	5070	5070	0
740	20240628	092400	3472340	5070	5070	5070	5070	0
741	20240628	092300	3472340	5070	5070	5070	5070	0
742	20240628	092200	3472340	5070	5070	5070	5070	0
743	20240628	092100	3472340	5070	5070	5070	5070	2
744	20240628	092000	3462200	5060	5060	5060	5060	0
745	20240628	091900	3462200	5060	5060	5060	5060	0
746	20240628	091800	3462200	5060	5060	5060	5060	0
747	20240628	091700	3462200	5060	5060	5060	5060	30
748	20240628	091600	3310400	5060	5060	5060	5060	0
749	20240628	091500	3310400	5060	5070	5070	5060	444
750	20240628	091400	1063280	5080	5070	5080	5070	56
751	20240628	091300	779300	5070	5070	5070	5070	0
752	20240628	091200	779300	5070	5070	5070	5070	8
753	20240628	091100	738740	5050	5050	5050	5050	0
754	20240628	091000	738740	5050	5050	5050	5050	1
755	20240628	090900	733690	5050	5050	5050	5050	0
756	20240628	090800	733690	5050	5050	5050	5050	0
757	20240628	090700	733690	5050	5060	5060	5050	59
758	20240628	090600	435160	5060	5060	5060	5060	83
759	20240628	090500	15180	5060	5060	5060	5060	0
760	20240628	090400	15180	5060	5060	5060	5060	0
761	20240628	090300	15180	5060	5060	5060	5060	0
762	20240628	090200	15180	5060	5060	5060	5060	0
763	20240628	090100	15180	5060	5060	5060	5060	0
764	20240628	090000	15180	5060	5060	5060	5060	3