38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 204700 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 18728 |
| 3 | 20230821 | 204600 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20230821 | 204500 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20230821 | 204400 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20230821 | 204300 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20230821 | 204200 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20230821 | 204100 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20230821 | 204000 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20230821 | 203900 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20230821 | 203800 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20230821 | 203700 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20230821 | 203600 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20230821 | 203500 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20230821 | 203400 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20230821 | 203300 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20230821 | 203200 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20230821 | 203100 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20230821 | 203000 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20230821 | 202900 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20230821 | 202800 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20230821 | 202700 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20230821 | 202600 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20230821 | 202500 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20230821 | 202400 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20230821 | 202300 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20230821 | 202200 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20230821 | 202100 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20230821 | 202000 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20230821 | 201900 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20230821 | 201800 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20230821 | 201700 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 18728 |
| 33 | 20230821 | 201600 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20230821 | 201500 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20230821 | 201400 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20230821 | 201300 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20230821 | 201200 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20230821 | 201100 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20230821 | 201000 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20230821 | 200900 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20230821 | 200800 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20230821 | 200700 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20230821 | 200600 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20230821 | 200500 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20230821 | 200400 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20230821 | 200300 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20230821 | 200200 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20230821 | 200100 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20230821 | 200000 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20230821 | 195900 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20230821 | 195800 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20230821 | 195700 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20230821 | 195600 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20230821 | 195500 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20230821 | 195400 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20230821 | 195300 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20230821 | 195200 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20230821 | 195100 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20230821 | 195000 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20230821 | 194900 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20230821 | 194800 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20230821 | 194700 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 18728 |
| 63 | 20230821 | 194600 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20230821 | 194500 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20230821 | 194400 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20230821 | 194300 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20230821 | 194200 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20230821 | 194100 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20230821 | 194000 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20230821 | 193900 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20230821 | 193800 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20230821 | 193700 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20230821 | 193600 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20230821 | 193500 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20230821 | 193400 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20230821 | 193300 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20230821 | 193200 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20230821 | 193100 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20230821 | 193000 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20230821 | 192900 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20230821 | 192800 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20230821 | 192700 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20230821 | 192600 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20230821 | 192500 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20230821 | 192400 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20230821 | 192300 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20230821 | 192200 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20230821 | 192100 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20230821 | 192000 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20230821 | 191900 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20230821 | 191800 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20230821 | 191700 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 18728 |
| 93 | 20230821 | 191600 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20230821 | 191500 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20230821 | 191400 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20230821 | 191300 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20230821 | 191200 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20230821 | 191100 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20230821 | 191000 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20230821 | 190900 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20230821 | 190800 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20230821 | 190700 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20230821 | 190600 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20230821 | 190500 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20230821 | 190400 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20230821 | 190300 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20230821 | 190200 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20230821 | 190100 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20230821 | 190000 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20230821 | 185900 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20230821 | 185800 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20230821 | 185700 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20230821 | 185600 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20230821 | 185500 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20230821 | 185400 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20230821 | 185300 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20230821 | 185200 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20230821 | 185100 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20230821 | 185000 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20230821 | 184900 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20230821 | 184800 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20230821 | 184700 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 18728 |
| 123 | 20230821 | 184600 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20230821 | 184500 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20230821 | 184400 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20230821 | 184300 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20230821 | 184200 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20230821 | 184100 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20230821 | 184000 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20230821 | 183900 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20230821 | 183800 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20230821 | 183700 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20230821 | 183600 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20230821 | 183500 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20230821 | 183400 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20230821 | 183300 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20230821 | 183200 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20230821 | 183100 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20230821 | 183000 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20230821 | 182900 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20230821 | 182800 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20230821 | 182700 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20230821 | 182600 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20230821 | 182500 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20230821 | 182400 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20230821 | 182300 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20230821 | 182200 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20230821 | 182100 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20230821 | 182000 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20230821 | 181900 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20230821 | 181800 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20230821 | 181700 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 18728 |
| 153 | 20230821 | 181600 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20230821 | 181500 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20230821 | 181400 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20230821 | 181300 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20230821 | 181200 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20230821 | 181100 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20230821 | 181000 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20230821 | 180900 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20230821 | 180800 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20230821 | 180700 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20230821 | 180600 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20230821 | 180500 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20230821 | 180400 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20230821 | 180300 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20230821 | 180200 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20230821 | 180100 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20230821 | 180000 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20230821 | 175900 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20230821 | 175800 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20230821 | 175700 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20230821 | 175600 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20230821 | 175500 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20230821 | 175400 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20230821 | 175300 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20230821 | 175200 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20230821 | 175100 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20230821 | 175000 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20230821 | 174900 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20230821 | 174800 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20230821 | 174700 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 18728 |
| 183 | 20230821 | 174600 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20230821 | 174500 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20230821 | 174400 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20230821 | 174300 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20230821 | 174200 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20230821 | 174100 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20230821 | 174000 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20230821 | 173900 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20230821 | 173800 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20230821 | 173700 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20230821 | 173600 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20230821 | 173500 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20230821 | 173400 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20230821 | 173300 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20230821 | 173200 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20230821 | 173100 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20230821 | 173000 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20230821 | 172900 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20230821 | 172800 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20230821 | 172700 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20230821 | 172600 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20230821 | 172500 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20230821 | 172400 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20230821 | 172300 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20230821 | 172200 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20230821 | 172100 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20230821 | 172000 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20230821 | 171900 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20230821 | 171800 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20230821 | 171700 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 18728 |
| 213 | 20230821 | 171600 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20230821 | 171500 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20230821 | 171400 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20230821 | 171300 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20230821 | 171200 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20230821 | 171100 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20230821 | 171000 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20230821 | 170900 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20230821 | 170800 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20230821 | 170700 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20230821 | 170600 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20230821 | 170500 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20230821 | 170400 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20230821 | 170300 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20230821 | 170200 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20230821 | 170100 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20230821 | 170000 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20230821 | 165900 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20230821 | 165800 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20230821 | 165700 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20230821 | 165600 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20230821 | 165500 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20230821 | 165400 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20230821 | 165300 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20230821 | 165200 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20230821 | 165100 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 239 | 20230821 | 165000 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 240 | 20230821 | 164900 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 241 | 20230821 | 164800 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 242 | 20230821 | 164700 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 18728 |
| 243 | 20230821 | 164600 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 244 | 20230821 | 164500 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 245 | 20230821 | 164400 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 246 | 20230821 | 164300 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 247 | 20230821 | 164200 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 248 | 20230821 | 164100 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 249 | 20230821 | 164000 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 250 | 20230821 | 163900 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 251 | 20230821 | 163800 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 252 | 20230821 | 163700 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 253 | 20230821 | 163600 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 254 | 20230821 | 163500 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 255 | 20230821 | 163400 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 256 | 20230821 | 163300 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 257 | 20230821 | 163200 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 258 | 20230821 | 163100 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 259 | 20230821 | 163000 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 260 | 20230821 | 162900 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 261 | 20230821 | 162800 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 262 | 20230821 | 162700 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 263 | 20230821 | 162600 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 264 | 20230821 | 162500 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 265 | 20230821 | 162400 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 266 | 20230821 | 162300 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 267 | 20230821 | 162200 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 268 | 20230821 | 162100 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 269 | 20230821 | 162000 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 270 | 20230821 | 161900 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 271 | 20230821 | 161800 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 272 | 20230821 | 161700 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 18728 |
| 273 | 20230821 | 161600 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 274 | 20230821 | 161500 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 275 | 20230821 | 161400 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 276 | 20230821 | 161300 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 277 | 20230821 | 161200 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 278 | 20230821 | 161100 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 279 | 20230821 | 161000 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 280 | 20230821 | 160900 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 281 | 20230821 | 160800 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 282 | 20230821 | 160700 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 283 | 20230821 | 160600 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 284 | 20230821 | 160500 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 285 | 20230821 | 160400 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 286 | 20230821 | 160300 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 287 | 20230821 | 160200 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 288 | 20230821 | 160100 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 289 | 20230821 | 160000 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 290 | 20230821 | 155900 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 291 | 20230821 | 155800 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 292 | 20230821 | 155700 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 293 | 20230821 | 155600 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 294 | 20230821 | 155500 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 295 | 20230821 | 155400 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 296 | 20230821 | 155300 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 297 | 20230821 | 155200 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 298 | 20230821 | 155100 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 299 | 20230821 | 155000 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 300 | 20230821 | 154900 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 301 | 20230821 | 154800 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 302 | 20230821 | 154700 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 18728 |
| 303 | 20230821 | 154600 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 304 | 20230821 | 154500 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 305 | 20230821 | 154400 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 306 | 20230821 | 154300 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 307 | 20230821 | 154200 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 308 | 20230821 | 154100 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 309 | 20230821 | 154000 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 310 | 20230821 | 153900 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 311 | 20230821 | 153800 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 312 | 20230821 | 153700 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 313 | 20230821 | 153600 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 314 | 20230821 | 153500 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 315 | 20230821 | 153400 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 316 | 20230821 | 153300 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 317 | 20230821 | 153200 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 318 | 20230821 | 153100 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 319 | 20230821 | 153000 | 13140106750 | 11920 | 11920 | 11920 | 11920 | 18728 |
| 320 | 20230821 | 152900 | 12916868990 | 11930 | 11930 | 11930 | 11930 | 0 |
| 321 | 20230821 | 152800 | 12916868990 | 11930 | 11930 | 11930 | 11930 | 0 |
| 322 | 20230821 | 152700 | 12916868990 | 11930 | 11930 | 11930 | 11930 | 0 |
| 323 | 20230821 | 152600 | 12916868990 | 11930 | 11930 | 11930 | 11930 | 0 |
| 324 | 20230821 | 152500 | 12916868990 | 11930 | 11930 | 11930 | 11930 | 0 |
| 325 | 20230821 | 152400 | 12916868990 | 11930 | 11930 | 11930 | 11930 | 0 |
| 326 | 20230821 | 152300 | 12916868990 | 11930 | 11930 | 11930 | 11930 | 0 |
| 327 | 20230821 | 152200 | 12916868990 | 11930 | 11930 | 11930 | 11930 | 0 |
| 328 | 20230821 | 152100 | 12916868990 | 11930 | 11930 | 11930 | 11930 | 0 |
| 329 | 20230821 | 152000 | 12916868990 | 11930 | 11930 | 11930 | 11930 | 0 |
| 330 | 20230821 | 151900 | 12916868990 | 11930 | 11790 | 11930 | 11760 | 12674 |
| 331 | 20230821 | 151800 | 12767296670 | 11800 | 11870 | 11870 | 11730 | 14846 |
| 332 | 20230821 | 151700 | 12592277340 | 11870 | 11900 | 11950 | 11870 | 4985 |
| 333 | 20230821 | 151600 | 12532901330 | 11900 | 11890 | 11980 | 11890 | 6190 |
| 334 | 20230821 | 151500 | 12458877960 | 11890 | 11950 | 11980 | 11870 | 12353 |
| 335 | 20230821 | 151400 | 12311513470 | 11950 | 11900 | 11980 | 11850 | 10795 |
| 336 | 20230821 | 151300 | 12182811740 | 11890 | 11900 | 11980 | 11880 | 3998 |
| 337 | 20230821 | 151200 | 12135100340 | 11900 | 11960 | 12000 | 11840 | 5976 |
| 338 | 20230821 | 151100 | 12063905320 | 11970 | 11920 | 12000 | 11880 | 10977 |
| 339 | 20230821 | 151000 | 11932661140 | 11880 | 12110 | 12130 | 11810 | 21100 |
| 340 | 20230821 | 150900 | 11680740990 | 12110 | 11880 | 12200 | 11870 | 33577 |
| 341 | 20230821 | 150800 | 11278213930 | 11880 | 11850 | 11940 | 11820 | 20927 |
| 342 | 20230821 | 150700 | 11029389120 | 11850 | 11810 | 11850 | 11790 | 9949 |
| 343 | 20230821 | 150600 | 10911778470 | 11810 | 11850 | 11900 | 11750 | 10368 |
| 344 | 20230821 | 150500 | 10789265710 | 11880 | 11930 | 11930 | 11790 | 25967 |
| 345 | 20230821 | 150400 | 10480936300 | 11920 | 11720 | 11930 | 11640 | 53940 |
| 346 | 20230821 | 150300 | 9842779420 | 11730 | 11610 | 11730 | 11540 | 14401 |
| 347 | 20230821 | 150200 | 9674676360 | 11620 | 11440 | 11620 | 11430 | 13327 |
| 348 | 20230821 | 150100 | 9520951270 | 11430 | 11440 | 11470 | 11430 | 1153 |
| 349 | 20230821 | 150000 | 9507744960 | 11440 | 11430 | 11440 | 11400 | 2482 |
| 350 | 20230821 | 145900 | 9479374790 | 11440 | 11440 | 11440 | 11390 | 4859 |
| 351 | 20230821 | 145800 | 9423910600 | 11440 | 11400 | 11440 | 11400 | 602 |
| 352 | 20230821 | 145700 | 9417031290 | 11410 | 11430 | 11430 | 11400 | 2519 |
| 353 | 20230821 | 145600 | 9388287070 | 11420 | 11470 | 11470 | 11420 | 2773 |
| 354 | 20230821 | 145500 | 9356558290 | 11470 | 11440 | 11470 | 11420 | 3333 |
| 355 | 20230821 | 145400 | 9318366630 | 11480 | 11360 | 11500 | 11350 | 5335 |
| 356 | 20230821 | 145300 | 9257293560 | 11350 | 11330 | 11370 | 11320 | 1369 |
| 357 | 20230821 | 145200 | 9241770020 | 11360 | 11340 | 11360 | 11330 | 102 |
| 358 | 20230821 | 145100 | 9240613150 | 11340 | 11350 | 11350 | 11340 | 289 |
| 359 | 20230821 | 145000 | 9237335670 | 11340 | 11330 | 11350 | 11330 | 1262 |
| 360 | 20230821 | 144900 | 9223028940 | 11330 | 11330 | 11330 | 11330 | 1528 |
| 361 | 20230821 | 144800 | 9205716700 | 11330 | 11330 | 11340 | 11330 | 303 |
| 362 | 20230821 | 144700 | 9202282160 | 11320 | 11290 | 11320 | 11290 | 1366 |
| 363 | 20230821 | 144600 | 9186848440 | 11270 | 11240 | 11290 | 11240 | 2049 |
| 364 | 20230821 | 144500 | 9163751550 | 11240 | 11280 | 11290 | 11230 | 1995 |
| 365 | 20230821 | 144400 | 9141322550 | 11290 | 11340 | 11340 | 11250 | 5680 |
| 366 | 20230821 | 144300 | 9077133480 | 11340 | 11350 | 11360 | 11330 | 376 |
| 367 | 20230821 | 144200 | 9072870520 | 11350 | 11350 | 11350 | 11340 | 461 |
| 368 | 20230821 | 144100 | 9067641880 | 11380 | 11370 | 11380 | 11370 | 114 |
| 369 | 20230821 | 144000 | 9066345680 | 11370 | 11350 | 11370 | 11350 | 117 |
| 370 | 20230821 | 143900 | 9065017700 | 11370 | 11370 | 11370 | 11360 | 473 |
| 371 | 20230821 | 143800 | 9059639990 | 11360 | 11380 | 11390 | 11360 | 309 |
| 372 | 20230821 | 143700 | 9056129200 | 11380 | 11350 | 11380 | 11330 | 823 |
| 373 | 20230821 | 143600 | 9046796890 | 11350 | 11310 | 11350 | 11310 | 610 |
| 374 | 20230821 | 143500 | 9039897560 | 11310 | 11310 | 11330 | 11310 | 588 |
| 375 | 20230821 | 143400 | 9033247260 | 11310 | 11320 | 11330 | 11310 | 501 |
| 376 | 20230821 | 143300 | 9027578780 | 11320 | 11330 | 11330 | 11320 | 570 |
| 377 | 20230821 | 143200 | 9021122330 | 11330 | 11390 | 11390 | 11330 | 62 |
| 378 | 20230821 | 143100 | 9020416960 | 11390 | 11380 | 11390 | 11320 | 2261 |
| 379 | 20230821 | 143000 | 8994777000 | 11370 | 11400 | 11400 | 11370 | 204 |
| 380 | 20230821 | 142900 | 8992456230 | 11370 | 11370 | 11400 | 11360 | 64 |
| 381 | 20230821 | 142800 | 8991727760 | 11360 | 11470 | 11470 | 11340 | 259 |
| 382 | 20230821 | 142700 | 8988780610 | 11440 | 11370 | 11490 | 11340 | 887 |
| 383 | 20230821 | 142600 | 8978652120 | 11340 | 11360 | 11400 | 11340 | 602 |
| 384 | 20230821 | 142500 | 8971801310 | 11360 | 11310 | 11360 | 11300 | 1677 |
| 385 | 20230821 | 142400 | 8952805760 | 11350 | 11350 | 11350 | 11300 | 3886 |
| 386 | 20230821 | 142300 | 8908792110 | 11350 | 11380 | 11380 | 11350 | 542 |
| 387 | 20230821 | 142200 | 8902633660 | 11390 | 11410 | 11410 | 11360 | 561 |
| 388 | 20230821 | 142100 | 8896245740 | 11400 | 11430 | 11430 | 11390 | 1296 |
| 389 | 20230821 | 142000 | 8881465320 | 11430 | 11410 | 11460 | 11410 | 85 |
| 390 | 20230821 | 141900 | 8880493780 | 11420 | 11410 | 11420 | 11410 | 66 |
| 391 | 20230821 | 141800 | 8879740700 | 11410 | 11420 | 11420 | 11410 | 417 |
| 392 | 20230821 | 141700 | 8874981030 | 11420 | 11450 | 11500 | 11420 | 188 |
| 393 | 20230821 | 141600 | 8872828620 | 11450 | 11450 | 11450 | 11420 | 300 |
| 394 | 20230821 | 141500 | 8869394340 | 11410 | 11490 | 11500 | 11410 | 1175 |
| 395 | 20230821 | 141400 | 8855910830 | 11500 | 11480 | 11500 | 11450 | 400 |
| 396 | 20230821 | 141300 | 8851315200 | 11480 | 11400 | 11480 | 11400 | 346 |
| 397 | 20230821 | 141200 | 8847352320 | 11380 | 11440 | 11440 | 11380 | 1112 |
| 398 | 20230821 | 141100 | 8834689730 | 11450 | 11380 | 11450 | 11370 | 391 |
| 399 | 20230821 | 141000 | 8830240920 | 11460 | 11380 | 11460 | 11380 | 584 |
| 400 | 20230821 | 140900 | 8823583280 | 11380 | 11490 | 11490 | 11310 | 4907 |
| 401 | 20230821 | 140800 | 8767785740 | 11490 | 11510 | 11530 | 11490 | 2250 |
| 402 | 20230821 | 140700 | 8741911500 | 11510 | 11510 | 11570 | 11500 | 2348 |
| 403 | 20230821 | 140600 | 8714800750 | 11500 | 11470 | 11590 | 11470 | 2597 |
| 404 | 20230821 | 140500 | 8684811080 | 11470 | 11450 | 11470 | 11450 | 699 |
| 405 | 20230821 | 140400 | 8676796970 | 11450 | 11410 | 11450 | 11410 | 1595 |
| 406 | 20230821 | 140300 | 8658567790 | 11410 | 11360 | 11410 | 11360 | 720 |
| 407 | 20230821 | 140200 | 8650363400 | 11350 | 11400 | 11400 | 11330 | 2729 |
| 408 | 20230821 | 140100 | 8619386210 | 11340 | 11380 | 11400 | 11320 | 4886 |
| 409 | 20230821 | 140000 | 8563937290 | 11380 | 11370 | 11390 | 11300 | 5232 |
| 410 | 20230821 | 135900 | 8504637490 | 11370 | 11380 | 11430 | 11370 | 5765 |
| 411 | 20230821 | 135800 | 8438927500 | 11380 | 11500 | 11500 | 11370 | 10082 |
| 412 | 20230821 | 135700 | 8323539670 | 11470 | 11520 | 11530 | 11450 | 10589 |
| 413 | 20230821 | 135600 | 8201952100 | 11520 | 11520 | 11540 | 11500 | 3467 |
| 414 | 20230821 | 135500 | 8162068330 | 11520 | 11530 | 11540 | 11510 | 4928 |
| 415 | 20230821 | 135400 | 8105331710 | 11540 | 11530 | 11550 | 11520 | 1229 |
| 416 | 20230821 | 135300 | 8091168760 | 11520 | 11530 | 11570 | 11520 | 1627 |
| 417 | 20230821 | 135200 | 8072416380 | 11580 | 11550 | 11580 | 11530 | 2902 |
| 418 | 20230821 | 135100 | 8038942420 | 11550 | 11550 | 11600 | 11540 | 702 |
| 419 | 20230821 | 135000 | 8030838260 | 11540 | 11560 | 11570 | 11540 | 1081 |
| 420 | 20230821 | 134900 | 8018345800 | 11560 | 11600 | 11620 | 11560 | 1089 |
| 421 | 20230821 | 134800 | 8005723960 | 11620 | 11590 | 11620 | 11590 | 545 |
| 422 | 20230821 | 134700 | 7999397810 | 11590 | 11590 | 11610 | 11590 | 243 |
| 423 | 20230821 | 134600 | 7996579480 | 11580 | 11580 | 11610 | 11580 | 349 |
| 424 | 20230821 | 134500 | 7992536620 | 11610 | 11590 | 11610 | 11560 | 3221 |
| 425 | 20230821 | 134400 | 7955256290 | 11590 | 11580 | 11620 | 11580 | 1389 |
| 426 | 20230821 | 134300 | 7939169770 | 11580 | 11570 | 11620 | 11570 | 125 |
| 427 | 20230821 | 134200 | 7937722150 | 11630 | 11630 | 11630 | 11570 | 1202 |
| 428 | 20230821 | 134100 | 7923790190 | 11630 | 11620 | 11650 | 11620 | 404 |
| 429 | 20230821 | 134000 | 7919090490 | 11620 | 11590 | 11620 | 11590 | 366 |
| 430 | 20230821 | 133900 | 7914843870 | 11620 | 11640 | 11640 | 11580 | 2025 |
| 431 | 20230821 | 133800 | 7891319360 | 11640 | 11640 | 11680 | 11640 | 381 |
| 432 | 20230821 | 133700 | 7886882280 | 11640 | 11640 | 11670 | 11640 | 144 |
| 433 | 20230821 | 133600 | 7885204740 | 11640 | 11670 | 11670 | 11630 | 822 |
| 434 | 20230821 | 133500 | 7875621080 | 11670 | 11600 | 11670 | 11580 | 635 |
| 435 | 20230821 | 133400 | 7868249290 | 11600 | 11610 | 11650 | 11600 | 2653 |
| 436 | 20230821 | 133300 | 7837404190 | 11560 | 11570 | 11600 | 11530 | 6247 |
| 437 | 20230821 | 133200 | 7765240570 | 11580 | 11580 | 11600 | 11570 | 1328 |
| 438 | 20230821 | 133100 | 7749872710 | 11580 | 11590 | 11600 | 11560 | 3437 |
| 439 | 20230821 | 133000 | 7710105190 | 11580 | 11600 | 11630 | 11570 | 2980 |
| 440 | 20230821 | 132900 | 7675549840 | 11610 | 11640 | 11740 | 11610 | 4530 |
| 441 | 20230821 | 132800 | 7622732100 | 11640 | 11630 | 11820 | 11630 | 9223 |
| 442 | 20230821 | 132700 | 7514231500 | 11690 | 11590 | 11700 | 11560 | 4219 |
| 443 | 20230821 | 132600 | 7465273390 | 11580 | 11600 | 11670 | 11550 | 3997 |
| 444 | 20230821 | 132500 | 7418994380 | 11610 | 11660 | 11710 | 11600 | 13975 |
| 445 | 20230821 | 132400 | 7256350540 | 11650 | 11750 | 11810 | 11640 | 13429 |
| 446 | 20230821 | 132300 | 7099000600 | 11750 | 11760 | 11860 | 11750 | 19073 |
| 447 | 20230821 | 132200 | 6873897550 | 11760 | 11820 | 11840 | 11760 | 15371 |
| 448 | 20230821 | 132100 | 6692605450 | 11810 | 11710 | 11830 | 11700 | 14201 |
| 449 | 20230821 | 132000 | 6525476890 | 11700 | 11630 | 11710 | 11620 | 9239 |
| 450 | 20230821 | 131900 | 6417700570 | 11680 | 11640 | 11690 | 11540 | 10465 |
| 451 | 20230821 | 131800 | 6296388810 | 11680 | 11650 | 11690 | 11580 | 13477 |
| 452 | 20230821 | 131700 | 6139609790 | 11680 | 11750 | 11750 | 11580 | 16237 |
| 453 | 20230821 | 131600 | 5949982600 | 11750 | 11790 | 11800 | 11520 | 31937 |
| 454 | 20230821 | 131500 | 5576023660 | 11760 | 11760 | 11760 | 11760 | 0 |
| 455 | 20230821 | 131400 | 5576023660 | 11760 | 11670 | 11760 | 11670 | 11121 |
| 456 | 20230821 | 131300 | 5445545600 | 11690 | 11700 | 11740 | 11630 | 13123 |
| 457 | 20230821 | 131200 | 5291865300 | 11700 | 11550 | 11700 | 11530 | 13695 |
| 458 | 20230821 | 131100 | 5132398010 | 11560 | 11560 | 11570 | 11530 | 2298 |
| 459 | 20230821 | 131000 | 5105843590 | 11560 | 11530 | 11570 | 11500 | 2814 |
| 460 | 20230821 | 130900 | 5073401470 | 11530 | 11570 | 11570 | 11510 | 2252 |
| 461 | 20230821 | 130800 | 5047379220 | 11570 | 11520 | 11570 | 11500 | 3544 |
| 462 | 20230821 | 130700 | 5006426640 | 11500 | 11480 | 11550 | 11470 | 5118 |
| 463 | 20230821 | 130600 | 4947522150 | 11480 | 11440 | 11500 | 11430 | 1420 |
| 464 | 20230821 | 130500 | 4931226350 | 11440 | 11490 | 11490 | 11440 | 2309 |
| 465 | 20230821 | 130400 | 4904778940 | 11450 | 11450 | 11460 | 11450 | 698 |
| 466 | 20230821 | 130300 | 4896783830 | 11440 | 11460 | 11490 | 11440 | 1058 |
| 467 | 20230821 | 130200 | 4884662700 | 11500 | 11520 | 11530 | 11430 | 3793 |
| 468 | 20230821 | 130100 | 4841092580 | 11530 | 11490 | 11550 | 11490 | 4158 |
| 469 | 20230821 | 130000 | 4793177850 | 11520 | 11480 | 11520 | 11470 | 5983 |
| 470 | 20230821 | 125900 | 4724386320 | 11490 | 11460 | 11500 | 11460 | 8245 |
| 471 | 20230821 | 125800 | 4629644550 | 11460 | 11500 | 11500 | 11440 | 4653 |
| 472 | 20230821 | 125700 | 4576291640 | 11500 | 11370 | 11500 | 11360 | 9325 |
| 473 | 20230821 | 125600 | 4469624080 | 11370 | 11400 | 11430 | 11370 | 6563 |
| 474 | 20230821 | 125500 | 4394789420 | 11370 | 11380 | 11410 | 11350 | 3461 |
| 475 | 20230821 | 125400 | 4355374450 | 11380 | 11350 | 11420 | 11300 | 12741 |
| 476 | 20230821 | 125300 | 4210345620 | 11350 | 11220 | 11370 | 11210 | 7007 |
| 477 | 20230821 | 125200 | 4131087520 | 11210 | 11230 | 11240 | 11210 | 635 |
| 478 | 20230821 | 125100 | 4123957870 | 11240 | 11250 | 11320 | 11200 | 4003 |
| 479 | 20230821 | 125000 | 4078846510 | 11250 | 11190 | 11250 | 11190 | 2027 |
| 480 | 20230821 | 124900 | 4056088770 | 11180 | 11160 | 11190 | 11160 | 725 |
| 481 | 20230821 | 124800 | 4047982740 | 11160 | 11180 | 11180 | 11160 | 87 |
| 482 | 20230821 | 124700 | 4047010330 | 11180 | 11140 | 11180 | 11110 | 737 |
| 483 | 20230821 | 124600 | 4038792510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 484 | 20230821 | 124500 | 4038792510 | 11120 | 11120 | 11120 | 11120 | 151 |
| 485 | 20230821 | 124400 | 4037113390 | 11120 | 11140 | 11140 | 11120 | 190 |
| 486 | 20230821 | 124300 | 4034999290 | 11130 | 11130 | 11140 | 11130 | 245 |
| 487 | 20230821 | 124200 | 4032271400 | 11130 | 11130 | 11130 | 11130 | 197 |
| 488 | 20230821 | 124100 | 4030078790 | 11100 | 11100 | 11100 | 11100 | 50 |
| 489 | 20230821 | 124000 | 4029523790 | 11090 | 11100 | 11100 | 11090 | 74 |
| 490 | 20230821 | 123900 | 4028702450 | 11100 | 11090 | 11100 | 11090 | 397 |
| 491 | 20230821 | 123800 | 4024296910 | 11100 | 11150 | 11150 | 11100 | 791 |
| 492 | 20230821 | 123700 | 4015499360 | 11140 | 11140 | 11140 | 11100 | 832 |
| 493 | 20230821 | 123600 | 4006251870 | 11150 | 11100 | 11150 | 11100 | 441 |
| 494 | 20230821 | 123500 | 4001356670 | 11080 | 11090 | 11130 | 11080 | 1888 |
| 495 | 20230821 | 123400 | 3980387710 | 11090 | 11160 | 11160 | 11060 | 3525 |
| 496 | 20230821 | 123300 | 3941207660 | 11170 | 11160 | 11170 | 11160 | 64 |
| 497 | 20230821 | 123200 | 3940493120 | 11160 | 11160 | 11160 | 11150 | 608 |
| 498 | 20230821 | 123100 | 3933711180 | 11160 | 11190 | 11190 | 11160 | 712 |
| 499 | 20230821 | 123000 | 3925756380 | 11190 | 11190 | 11190 | 11180 | 172 |
| 500 | 20230821 | 122900 | 3923831710 | 11210 | 11190 | 11210 | 11190 | 252 |
| 501 | 20230821 | 122800 | 3921010430 | 11180 | 11210 | 11210 | 11180 | 1296 |
| 502 | 20230821 | 122700 | 3906517450 | 11230 | 11230 | 11230 | 11200 | 1380 |
| 503 | 20230821 | 122600 | 3891040140 | 11230 | 11260 | 11260 | 11230 | 571 |
| 504 | 20230821 | 122500 | 3884626570 | 11260 | 11230 | 11260 | 11230 | 150 |
| 505 | 20230821 | 122400 | 3882938770 | 11230 | 11230 | 11230 | 11220 | 676 |
| 506 | 20230821 | 122300 | 3875350130 | 11240 | 11290 | 11300 | 11240 | 1607 |
| 507 | 20230821 | 122200 | 3857251360 | 11300 | 11260 | 11300 | 11240 | 787 |
| 508 | 20230821 | 122100 | 3848386820 | 11250 | 11380 | 11380 | 11250 | 2142 |
| 509 | 20230821 | 122000 | 3824163100 | 11380 | 11330 | 11400 | 11320 | 3495 |
| 510 | 20230821 | 121900 | 3784438690 | 11320 | 11400 | 11410 | 11320 | 2300 |
| 511 | 20230821 | 121800 | 3758320960 | 11410 | 11270 | 11430 | 11270 | 13807 |
| 512 | 20230821 | 121700 | 3601298730 | 11270 | 11240 | 11270 | 11200 | 2667 |
| 513 | 20230821 | 121600 | 3571344720 | 11250 | 11290 | 11300 | 11240 | 2058 |
| 514 | 20230821 | 121500 | 3548136230 | 11300 | 11230 | 11310 | 11230 | 2405 |
| 515 | 20230821 | 121400 | 3521003340 | 11230 | 11250 | 11290 | 11190 | 3025 |
| 516 | 20230821 | 121300 | 3486971020 | 11260 | 11240 | 11350 | 11240 | 13214 |
| 517 | 20230821 | 121200 | 3337641750 | 11250 | 11230 | 11270 | 11190 | 2518 |
| 518 | 20230821 | 121100 | 3309325490 | 11280 | 11130 | 11290 | 11090 | 11119 |
| 519 | 20230821 | 121000 | 3184318840 | 11140 | 11150 | 11160 | 11050 | 3328 |
| 520 | 20230821 | 120900 | 3147358630 | 11060 | 11150 | 11150 | 11060 | 538 |
| 521 | 20230821 | 120800 | 3141382530 | 11150 | 10960 | 11200 | 10960 | 9921 |
| 522 | 20230821 | 120700 | 3031033820 | 10980 | 10980 | 11000 | 10910 | 1232 |
| 523 | 20230821 | 120600 | 3017520630 | 10970 | 10950 | 10970 | 10950 | 213 |
| 524 | 20230821 | 120500 | 3015188250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 525 | 20230821 | 120400 | 3015188250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 526 | 20230821 | 120300 | 3015188250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 527 | 20230821 | 120200 | 3015188250 | 10950 | 10940 | 10950 | 10940 | 526 |
| 528 | 20230821 | 120100 | 3009433550 | 10950 | 10920 | 10950 | 10920 | 29 |
| 529 | 20230821 | 120000 | 3009116690 | 10940 | 10910 | 10940 | 10910 | 270 |
| 530 | 20230821 | 115900 | 3006163270 | 10910 | 10910 | 10910 | 10900 | 154 |
| 531 | 20230821 | 115800 | 3004483220 | 10900 | 10900 | 10910 | 10900 | 472 |
| 532 | 20230821 | 115700 | 2999338310 | 10900 | 10890 | 10900 | 10890 | 24 |
| 533 | 20230821 | 115600 | 2999076900 | 10910 | 10890 | 10910 | 10890 | 5 |
| 534 | 20230821 | 115500 | 2999022430 | 10890 | 10890 | 10890 | 10890 | 96 |
| 535 | 20230821 | 115400 | 2997976990 | 10890 | 10890 | 10910 | 10890 | 313 |
| 536 | 20230821 | 115300 | 2994568400 | 10890 | 10890 | 10910 | 10890 | 186 |
| 537 | 20230821 | 115200 | 2992542840 | 10910 | 10890 | 10910 | 10890 | 991 |
| 538 | 20230821 | 115100 | 2981750830 | 10890 | 10890 | 10890 | 10890 | 6 |
| 539 | 20230821 | 115000 | 2981685490 | 10890 | 10890 | 10890 | 10890 | 25 |
| 540 | 20230821 | 114900 | 2981413240 | 10890 | 10900 | 10910 | 10890 | 82 |
| 541 | 20230821 | 114800 | 2980519610 | 10900 | 10910 | 10910 | 10900 | 165 |
| 542 | 20230821 | 114700 | 2978719520 | 10910 | 10890 | 10910 | 10890 | 34 |
| 543 | 20230821 | 114600 | 2978348780 | 10910 | 10870 | 10910 | 10870 | 637 |
| 544 | 20230821 | 114500 | 2971399950 | 10870 | 10900 | 10900 | 10870 | 9 |
| 545 | 20230821 | 114400 | 2971302030 | 10880 | 10880 | 10880 | 10880 | 96 |
| 546 | 20230821 | 114300 | 2970257550 | 10880 | 10870 | 10900 | 10870 | 49 |
| 547 | 20230821 | 114200 | 2969724390 | 10890 | 10870 | 10890 | 10870 | 135 |
| 548 | 20230821 | 114100 | 2968256720 | 10880 | 10870 | 10880 | 10870 | 407 |
| 549 | 20230821 | 114000 | 2963831620 | 10860 | 10850 | 10860 | 10850 | 768 |
| 550 | 20230821 | 113900 | 2955497560 | 10850 | 10860 | 10860 | 10850 | 438 |
| 551 | 20230821 | 113800 | 2950744250 | 10870 | 10870 | 10870 | 10850 | 6929 |
| 552 | 20230821 | 113700 | 2875439320 | 10880 | 10870 | 10880 | 10870 | 1213 |
| 553 | 20230821 | 113600 | 2862254000 | 10880 | 10870 | 10880 | 10870 | 449 |
| 554 | 20230821 | 113500 | 2857373220 | 10870 | 10880 | 10880 | 10870 | 368 |
| 555 | 20230821 | 113400 | 2853372440 | 10880 | 10880 | 10900 | 10880 | 22 |
| 556 | 20230821 | 113300 | 2853133020 | 10880 | 10900 | 10900 | 10870 | 375 |
| 557 | 20230821 | 113200 | 2849054790 | 10880 | 10890 | 10910 | 10870 | 797 |
| 558 | 20230821 | 113100 | 2840385350 | 10890 | 10880 | 10910 | 10880 | 178 |
| 559 | 20230821 | 113000 | 2838447070 | 10880 | 10890 | 10900 | 10880 | 614 |
| 560 | 20230821 | 112900 | 2831764720 | 10890 | 10890 | 10910 | 10880 | 60 |
| 561 | 20230821 | 112800 | 2831110760 | 10880 | 10890 | 10890 | 10870 | 2300 |
| 562 | 20230821 | 112700 | 2806103350 | 10890 | 10910 | 10910 | 10890 | 560 |
| 563 | 20230821 | 112600 | 2800000860 | 10940 | 10940 | 10940 | 10910 | 40 |
| 564 | 20230821 | 112500 | 2799563410 | 10940 | 10940 | 10940 | 10910 | 64 |
| 565 | 20230821 | 112400 | 2798863430 | 10940 | 10890 | 10940 | 10890 | 989 |
| 566 | 20230821 | 112300 | 2788073290 | 10910 | 10960 | 10960 | 10890 | 11754 |
| 567 | 20230821 | 112200 | 2659458530 | 10960 | 11010 | 11020 | 10960 | 3903 |
| 568 | 20230821 | 112100 | 2616597990 | 11010 | 11020 | 11020 | 11010 | 29 |
| 569 | 20230821 | 112000 | 2616278650 | 11020 | 10990 | 11020 | 10990 | 66 |
| 570 | 20230821 | 111900 | 2615553170 | 10990 | 11020 | 11020 | 10990 | 583 |
| 571 | 20230821 | 111800 | 2609138950 | 11020 | 11020 | 11020 | 11020 | 7 |
| 572 | 20230821 | 111700 | 2609061810 | 11020 | 11080 | 11080 | 11020 | 37 |
| 573 | 20230821 | 111600 | 2608652450 | 11080 | 11030 | 11080 | 11030 | 6 |
| 574 | 20230821 | 111500 | 2608586220 | 11090 | 11020 | 11090 | 11020 | 9 |
| 575 | 20230821 | 111400 | 2608486970 | 11020 | 11040 | 11090 | 11000 | 730 |
| 576 | 20230821 | 111300 | 2600451170 | 11090 | 11040 | 11090 | 11030 | 30 |
| 577 | 20230821 | 111200 | 2600118970 | 11030 | 11030 | 11090 | 11030 | 134 |
| 578 | 20230821 | 111100 | 2598639680 | 11090 | 11090 | 11090 | 11020 | 76 |
| 579 | 20230821 | 111000 | 2597800620 | 11020 | 11020 | 11090 | 11020 | 205 |
| 580 | 20230821 | 110900 | 2595528610 | 11080 | 11010 | 11080 | 11010 | 55 |
| 581 | 20230821 | 110800 | 2594921660 | 11010 | 11060 | 11090 | 11010 | 579 |
| 582 | 20230821 | 110700 | 2588539080 | 11050 | 11110 | 11110 | 11050 | 264 |
| 583 | 20230821 | 110600 | 2585618560 | 11080 | 11080 | 11130 | 11070 | 38 |
| 584 | 20230821 | 110500 | 2585197570 | 11130 | 11100 | 11130 | 11100 | 209 |
| 585 | 20230821 | 110400 | 2582875780 | 11100 | 11050 | 11100 | 11050 | 105 |
| 586 | 20230821 | 110300 | 2581714400 | 11100 | 11050 | 11100 | 11050 | 25 |
| 587 | 20230821 | 110200 | 2581437150 | 11060 | 11110 | 11110 | 11060 | 82 |
| 588 | 20230821 | 110100 | 2580528170 | 11090 | 11030 | 11090 | 11020 | 170 |
| 589 | 20230821 | 110000 | 2578652510 | 11030 | 11040 | 11040 | 11010 | 97 |
| 590 | 20230821 | 105900 | 2577581860 | 11000 | 11050 | 11110 | 11000 | 204 |
| 591 | 20230821 | 105800 | 2575328210 | 11120 | 11000 | 11130 | 11000 | 726 |
| 592 | 20230821 | 105700 | 2567279120 | 11030 | 10990 | 11030 | 10990 | 38 |
| 593 | 20230821 | 105600 | 2566860670 | 10980 | 11000 | 11070 | 10980 | 722 |
| 594 | 20230821 | 105500 | 2558922340 | 11000 | 11020 | 11020 | 10990 | 2632 |
| 595 | 20230821 | 105400 | 2529959790 | 11020 | 11040 | 11050 | 11020 | 490 |
| 596 | 20230821 | 105300 | 2524557180 | 11050 | 11050 | 11060 | 11050 | 36 |
| 597 | 20230821 | 105200 | 2524159330 | 11050 | 11050 | 11060 | 11050 | 25 |
| 598 | 20230821 | 105100 | 2523883030 | 11090 | 11070 | 11090 | 11070 | 209 |
| 599 | 20230821 | 105000 | 2521566820 | 11070 | 11070 | 11100 | 11070 | 1044 |
| 600 | 20230821 | 104900 | 2509999360 | 11070 | 11070 | 11070 | 11030 | 105 |
| 601 | 20230821 | 104800 | 2508840330 | 11040 | 11040 | 11040 | 11040 | 35 |
| 602 | 20230821 | 104700 | 2508453930 | 11040 | 11050 | 11060 | 11040 | 123 |
| 603 | 20230821 | 104600 | 2507094680 | 11070 | 11070 | 11070 | 11070 | 0 |
| 604 | 20230821 | 104500 | 2507094680 | 11070 | 11070 | 11070 | 11070 | 302 |
| 605 | 20230821 | 104400 | 2503751540 | 11020 | 11070 | 11070 | 11020 | 92 |
| 606 | 20230821 | 104300 | 2502735190 | 11070 | 11070 | 11070 | 11070 | 20 |
| 607 | 20230821 | 104200 | 2502513790 | 11070 | 11040 | 11070 | 11040 | 69 |
| 608 | 20230821 | 104100 | 2501751370 | 11080 | 11080 | 11080 | 11080 | 20 |
| 609 | 20230821 | 104000 | 2501529770 | 11080 | 11100 | 11100 | 11030 | 22 |
| 610 | 20230821 | 103900 | 2501286990 | 11020 | 11050 | 11100 | 11020 | 681 |
| 611 | 20230821 | 103800 | 2493776360 | 11070 | 11080 | 11080 | 11020 | 1524 |
| 612 | 20230821 | 103700 | 2476978570 | 11090 | 11040 | 11090 | 11030 | 196 |
| 613 | 20230821 | 103600 | 2474815380 | 11050 | 11120 | 11120 | 11050 | 2692 |
| 614 | 20230821 | 103500 | 2445054990 | 11110 | 11120 | 11120 | 11110 | 221 |
| 615 | 20230821 | 103400 | 2442599470 | 11120 | 11140 | 11140 | 11120 | 91 |
| 616 | 20230821 | 103300 | 2441587150 | 11170 | 11180 | 11180 | 11170 | 26 |
| 617 | 20230821 | 103200 | 2441296680 | 11180 | 11130 | 11180 | 11130 | 1210 |
| 618 | 20230821 | 103100 | 2427786260 | 11140 | 11130 | 11140 | 11120 | 136 |
| 619 | 20230821 | 103000 | 2426272380 | 11130 | 11110 | 11130 | 11110 | 252 |
| 620 | 20230821 | 102900 | 2423472480 | 11110 | 11090 | 11110 | 11090 | 153 |
| 621 | 20230821 | 102800 | 2421775600 | 11080 | 11020 | 11080 | 11020 | 727 |
| 622 | 20230821 | 102700 | 2413734780 | 11050 | 11020 | 11050 | 11020 | 105 |
| 623 | 20230821 | 102600 | 2412577030 | 11020 | 11060 | 11060 | 11020 | 793 |
| 624 | 20230821 | 102500 | 2403830220 | 11020 | 11020 | 11060 | 11020 | 1122 |
| 625 | 20230821 | 102400 | 2391453770 | 11020 | 11050 | 11050 | 11020 | 261 |
| 626 | 20230821 | 102300 | 2388575670 | 11060 | 11060 | 11060 | 11060 | 25 |
| 627 | 20230821 | 102200 | 2388299170 | 11060 | 11030 | 11060 | 11010 | 334 |
| 628 | 20230821 | 102100 | 2384617900 | 11050 | 11020 | 11050 | 11020 | 520 |
| 629 | 20230821 | 102000 | 2378886900 | 11030 | 11030 | 11050 | 11030 | 634 |
| 630 | 20230821 | 101900 | 2371891450 | 11060 | 11050 | 11060 | 11020 | 120 |
| 631 | 20230821 | 101800 | 2370567110 | 11040 | 11070 | 11070 | 11040 | 634 |
| 632 | 20230821 | 101700 | 2363566880 | 11040 | 11060 | 11080 | 11030 | 579 |
| 633 | 20230821 | 101600 | 2357175120 | 11050 | 11080 | 11080 | 11040 | 283 |
| 634 | 20230821 | 101500 | 2354045990 | 11080 | 11050 | 11080 | 11030 | 1390 |
| 635 | 20230821 | 101400 | 2338677370 | 11050 | 11070 | 11120 | 11050 | 842 |
| 636 | 20230821 | 101300 | 2329361510 | 11140 | 11100 | 11140 | 11060 | 1596 |
| 637 | 20230821 | 101200 | 2311660860 | 11110 | 11140 | 11140 | 11110 | 262 |
| 638 | 20230821 | 101100 | 2308747370 | 11140 | 11150 | 11180 | 11130 | 561 |
| 639 | 20230821 | 101000 | 2302494760 | 11150 | 11160 | 11180 | 11150 | 910 |
| 640 | 20230821 | 100900 | 2292344150 | 11180 | 11180 | 11190 | 11160 | 424 |
| 641 | 20230821 | 100800 | 2287607470 | 11190 | 11170 | 11190 | 11160 | 402 |
| 642 | 20230821 | 100700 | 2283115040 | 11170 | 11130 | 11170 | 11130 | 2239 |
| 643 | 20230821 | 100600 | 2258171780 | 11130 | 11130 | 11130 | 11130 | 65 |
| 644 | 20230821 | 100500 | 2257448330 | 11100 | 11140 | 11140 | 11100 | 2070 |
| 645 | 20230821 | 100400 | 2234461110 | 11120 | 11120 | 11120 | 11120 | 146 |
| 646 | 20230821 | 100300 | 2232837590 | 11120 | 11150 | 11150 | 11120 | 118 |
| 647 | 20230821 | 100200 | 2231524060 | 11150 | 11130 | 11150 | 11120 | 47 |
| 648 | 20230821 | 100100 | 2231000800 | 11160 | 11130 | 11160 | 11120 | 598 |
| 649 | 20230821 | 100000 | 2224342470 | 11140 | 11130 | 11190 | 11110 | 455 |
| 650 | 20230821 | 095900 | 2219281180 | 11120 | 11130 | 11130 | 11120 | 141 |
| 651 | 20230821 | 095800 | 2217712050 | 11120 | 11230 | 11230 | 11120 | 3807 |
| 652 | 20230821 | 095700 | 2175326800 | 11230 | 11210 | 11240 | 11190 | 1559 |
| 653 | 20230821 | 095600 | 2157873450 | 11210 | 11250 | 11250 | 11210 | 452 |
| 654 | 20230821 | 095500 | 2152803930 | 11260 | 11260 | 11280 | 11250 | 1762 |
| 655 | 20230821 | 095400 | 2132964100 | 11260 | 11200 | 11280 | 11200 | 4404 |
| 656 | 20230821 | 095300 | 2083423440 | 11200 | 11190 | 11210 | 11190 | 78 |
| 657 | 20230821 | 095200 | 2082549730 | 11190 | 11200 | 11210 | 11190 | 1034 |
| 658 | 20230821 | 095100 | 2070963910 | 11210 | 11200 | 11210 | 11180 | 636 |
| 659 | 20230821 | 095000 | 2063840400 | 11200 | 11180 | 11200 | 11180 | 460 |
| 660 | 20230821 | 094900 | 2058689910 | 11180 | 11210 | 11210 | 11180 | 1648 |
| 661 | 20230821 | 094800 | 2040241120 | 11210 | 11220 | 11240 | 11200 | 1163 |
| 662 | 20230821 | 094700 | 2027182370 | 11220 | 11200 | 11230 | 11200 | 1016 |
| 663 | 20230821 | 094600 | 2015793900 | 11200 | 11180 | 11230 | 11180 | 4114 |
| 664 | 20230821 | 094500 | 1969686170 | 11180 | 11160 | 11180 | 11160 | 857 |
| 665 | 20230821 | 094400 | 1960121640 | 11150 | 11150 | 11160 | 11130 | 703 |
| 666 | 20230821 | 094300 | 1952288340 | 11170 | 11210 | 11220 | 11160 | 105 |
| 667 | 20230821 | 094200 | 1951112060 | 11170 | 11230 | 11230 | 11140 | 3308 |
| 668 | 20230821 | 094100 | 1914134440 | 11230 | 11160 | 11280 | 11160 | 6823 |
| 669 | 20230821 | 094000 | 1837593500 | 11130 | 11150 | 11160 | 11120 | 72 |
| 670 | 20230821 | 093900 | 1836791970 | 11150 | 11120 | 11150 | 11120 | 1629 |
| 671 | 20230821 | 093800 | 1818676860 | 11120 | 11100 | 11120 | 11100 | 263 |
| 672 | 20230821 | 093700 | 1815755720 | 11120 | 11070 | 11120 | 11070 | 90 |
| 673 | 20230821 | 093600 | 1814758400 | 11070 | 11070 | 11120 | 11070 | 743 |
| 674 | 20230821 | 093500 | 1806532230 | 11070 | 11160 | 11160 | 11070 | 2586 |
| 675 | 20230821 | 093400 | 1777834530 | 11150 | 11110 | 11150 | 11110 | 747 |
| 676 | 20230821 | 093300 | 1769517060 | 11140 | 11120 | 11140 | 11080 | 1251 |
| 677 | 20230821 | 093200 | 1755623800 | 11120 | 11100 | 11170 | 11100 | 83 |
| 678 | 20230821 | 093100 | 1754701050 | 11100 | 11140 | 11140 | 11100 | 643 |
| 679 | 20230821 | 093000 | 1747553720 | 11140 | 11160 | 11170 | 11130 | 489 |
| 680 | 20230821 | 092900 | 1742097280 | 11180 | 11130 | 11180 | 11130 | 1391 |
| 681 | 20230821 | 092800 | 1726547530 | 11150 | 11160 | 11160 | 11150 | 262 |
| 682 | 20230821 | 092700 | 1723624030 | 11170 | 11220 | 11230 | 11170 | 3643 |
| 683 | 20230821 | 092600 | 1682814710 | 11220 | 11070 | 11230 | 11060 | 4550 |
| 684 | 20230821 | 092500 | 1632185910 | 11060 | 11060 | 11060 | 11040 | 795 |
| 685 | 20230821 | 092400 | 1623401330 | 11060 | 11050 | 11060 | 11030 | 2270 |
| 686 | 20230821 | 092300 | 1598330850 | 11050 | 11060 | 11060 | 11040 | 634 |
| 687 | 20230821 | 092200 | 1591323570 | 11060 | 11060 | 11070 | 11060 | 90 |
| 688 | 20230821 | 092100 | 1590327970 | 11070 | 11030 | 11070 | 11020 | 1142 |
| 689 | 20230821 | 092000 | 1577729630 | 11030 | 11050 | 11050 | 11030 | 247 |
| 690 | 20230821 | 091900 | 1575002040 | 11050 | 11060 | 11070 | 11030 | 533 |
| 691 | 20230821 | 091800 | 1569115540 | 11070 | 10990 | 11070 | 10980 | 1115 |
| 692 | 20230821 | 091700 | 1556836080 | 11000 | 11010 | 11030 | 10980 | 6034 |
| 693 | 20230821 | 091600 | 1490455320 | 11010 | 11080 | 11090 | 11010 | 2740 |
| 694 | 20230821 | 091500 | 1460172530 | 11080 | 11150 | 11200 | 11080 | 2296 |
| 695 | 20230821 | 091400 | 1434665500 | 11150 | 11170 | 11250 | 11150 | 2965 |
| 696 | 20230821 | 091300 | 1401444300 | 11170 | 11220 | 11220 | 11110 | 10392 |
| 697 | 20230821 | 091200 | 1285264970 | 11250 | 11210 | 11270 | 11180 | 2482 |
| 698 | 20230821 | 091100 | 1257443950 | 11200 | 11140 | 11230 | 11120 | 1274 |
| 699 | 20230821 | 091000 | 1243176390 | 11170 | 11060 | 11170 | 11060 | 2423 |
| 700 | 20230821 | 090900 | 1216233240 | 11040 | 11130 | 11130 | 11040 | 4559 |
| 701 | 20230821 | 090800 | 1165731150 | 11130 | 11260 | 11260 | 11130 | 5436 |
| 702 | 20230821 | 090700 | 1105042650 | 11300 | 11230 | 11400 | 11160 | 26357 |
| 703 | 20230821 | 090600 | 808542710 | 11220 | 11100 | 11240 | 11070 | 6475 |
| 704 | 20230821 | 090500 | 736086530 | 11100 | 11150 | 11260 | 11080 | 12263 |
| 705 | 20230821 | 090400 | 598962470 | 11030 | 11040 | 11150 | 11000 | 6219 |
| 706 | 20230821 | 090300 | 530046220 | 11040 | 11020 | 11100 | 10990 | 10774 |
| 707 | 20230821 | 090200 | 411172770 | 11030 | 11150 | 11150 | 10920 | 16281 |
| 708 | 20230821 | 090100 | 231784420 | 11150 | 10830 | 11160 | 10830 | 14479 |
| 709 | 20230821 | 090000 | 71316840 | 10770 | 10700 | 10820 | 10700 | 6661 |