KissMeData/417790/min/candle-20240717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240717	213500	158085730	9780	9780	9780	9780	374
3	20240717	213400	158085730	9780	9780	9780	9780	0
4	20240717	213300	158085730	9780	9780	9780	9780	0
5	20240717	213200	158085730	9780	9780	9780	9780	0
6	20240717	213100	158085730	9780	9780	9780	9780	0
7	20240717	213000	158085730	9780	9780	9780	9780	0
8	20240717	212900	158085730	9780	9780	9780	9780	0
9	20240717	212800	158085730	9780	9780	9780	9780	0
10	20240717	212700	158085730	9780	9780	9780	9780	0
11	20240717	212600	158085730	9780	9780	9780	9780	0
12	20240717	212500	158085730	9780	9780	9780	9780	0
13	20240717	212400	158085730	9780	9780	9780	9780	0
14	20240717	212300	158085730	9780	9780	9780	9780	0
15	20240717	212200	158085730	9780	9780	9780	9780	0
16	20240717	212100	158085730	9780	9780	9780	9780	0
17	20240717	212000	158085730	9780	9780	9780	9780	0
18	20240717	211900	158085730	9780	9780	9780	9780	0
19	20240717	211800	158085730	9780	9780	9780	9780	0
20	20240717	211700	158085730	9780	9780	9780	9780	0
21	20240717	211600	158085730	9780	9780	9780	9780	0
22	20240717	211500	158085730	9780	9780	9780	9780	0
23	20240717	211400	158085730	9780	9780	9780	9780	0
24	20240717	211300	158085730	9780	9780	9780	9780	0
25	20240717	211200	158085730	9780	9780	9780	9780	0
26	20240717	211100	158085730	9780	9780	9780	9780	0
27	20240717	211000	158085730	9780	9780	9780	9780	0
28	20240717	210900	158085730	9780	9780	9780	9780	0
29	20240717	210800	158085730	9780	9780	9780	9780	0
30	20240717	210700	158085730	9780	9780	9780	9780	0
31	20240717	210600	158085730	9780	9780	9780	9780	0
32	20240717	210500	158085730	9780	9780	9780	9780	374
33	20240717	210400	158085730	9780	9780	9780	9780	0
34	20240717	210300	158085730	9780	9780	9780	9780	0
35	20240717	210200	158085730	9780	9780	9780	9780	0
36	20240717	210100	158085730	9780	9780	9780	9780	0
37	20240717	210000	158085730	9780	9780	9780	9780	0
38	20240717	205900	158085730	9780	9780	9780	9780	0
39	20240717	205800	158085730	9780	9780	9780	9780	0
40	20240717	205700	158085730	9780	9780	9780	9780	0
41	20240717	205600	158085730	9780	9780	9780	9780	0
42	20240717	205500	158085730	9780	9780	9780	9780	0
43	20240717	205400	158085730	9780	9780	9780	9780	0
44	20240717	205300	158085730	9780	9780	9780	9780	0
45	20240717	205200	158085730	9780	9780	9780	9780	0
46	20240717	205100	158085730	9780	9780	9780	9780	0
47	20240717	205000	158085730	9780	9780	9780	9780	0
48	20240717	204900	158085730	9780	9780	9780	9780	0
49	20240717	204800	158085730	9780	9780	9780	9780	0
50	20240717	204700	158085730	9780	9780	9780	9780	0
51	20240717	204600	158085730	9780	9780	9780	9780	0
52	20240717	204500	158085730	9780	9780	9780	9780	0
53	20240717	204400	158085730	9780	9780	9780	9780	0
54	20240717	204300	158085730	9780	9780	9780	9780	0
55	20240717	204200	158085730	9780	9780	9780	9780	0
56	20240717	204100	158085730	9780	9780	9780	9780	0
57	20240717	204000	158085730	9780	9780	9780	9780	0
58	20240717	203900	158085730	9780	9780	9780	9780	0
59	20240717	203800	158085730	9780	9780	9780	9780	0
60	20240717	203700	158085730	9780	9780	9780	9780	0
61	20240717	203600	158085730	9780	9780	9780	9780	0
62	20240717	203500	158085730	9780	9780	9780	9780	374
63	20240717	203400	158085730	9780	9780	9780	9780	0
64	20240717	203300	158085730	9780	9780	9780	9780	0
65	20240717	203200	158085730	9780	9780	9780	9780	0
66	20240717	203100	158085730	9780	9780	9780	9780	0
67	20240717	203000	158085730	9780	9780	9780	9780	0
68	20240717	202900	158085730	9780	9780	9780	9780	0
69	20240717	202800	158085730	9780	9780	9780	9780	0
70	20240717	202700	158085730	9780	9780	9780	9780	0
71	20240717	202600	158085730	9780	9780	9780	9780	0
72	20240717	202500	158085730	9780	9780	9780	9780	0
73	20240717	202400	158085730	9780	9780	9780	9780	0
74	20240717	202300	158085730	9780	9780	9780	9780	0
75	20240717	202200	158085730	9780	9780	9780	9780	0
76	20240717	202100	158085730	9780	9780	9780	9780	0
77	20240717	202000	158085730	9780	9780	9780	9780	0
78	20240717	201900	158085730	9780	9780	9780	9780	0
79	20240717	201800	158085730	9780	9780	9780	9780	0
80	20240717	201700	158085730	9780	9780	9780	9780	0
81	20240717	201600	158085730	9780	9780	9780	9780	0
82	20240717	201500	158085730	9780	9780	9780	9780	0
83	20240717	201400	158085730	9780	9780	9780	9780	0
84	20240717	201300	158085730	9780	9780	9780	9780	0
85	20240717	201200	158085730	9780	9780	9780	9780	0
86	20240717	201100	158085730	9780	9780	9780	9780	0
87	20240717	201000	158085730	9780	9780	9780	9780	0
88	20240717	200900	158085730	9780	9780	9780	9780	0
89	20240717	200800	158085730	9780	9780	9780	9780	0
90	20240717	200700	158085730	9780	9780	9780	9780	0
91	20240717	200600	158085730	9780	9780	9780	9780	0
92	20240717	200500	158085730	9780	9780	9780	9780	374
93	20240717	200400	158085730	9780	9780	9780	9780	0
94	20240717	200300	158085730	9780	9780	9780	9780	0
95	20240717	200200	158085730	9780	9780	9780	9780	0
96	20240717	200100	158085730	9780	9780	9780	9780	0
97	20240717	200000	158085730	9780	9780	9780	9780	0
98	20240717	195900	158085730	9780	9780	9780	9780	0
99	20240717	195800	158085730	9780	9780	9780	9780	0
100	20240717	195700	158085730	9780	9780	9780	9780	0
101	20240717	195600	158085730	9780	9780	9780	9780	0
102	20240717	195500	158085730	9780	9780	9780	9780	0
103	20240717	195400	158085730	9780	9780	9780	9780	0
104	20240717	195300	158085730	9780	9780	9780	9780	0
105	20240717	195200	158085730	9780	9780	9780	9780	0
106	20240717	195100	158085730	9780	9780	9780	9780	0
107	20240717	195000	158085730	9780	9780	9780	9780	0
108	20240717	194900	158085730	9780	9780	9780	9780	0
109	20240717	194800	158085730	9780	9780	9780	9780	0
110	20240717	194700	158085730	9780	9780	9780	9780	0
111	20240717	194600	158085730	9780	9780	9780	9780	0
112	20240717	194500	158085730	9780	9780	9780	9780	0
113	20240717	194400	158085730	9780	9780	9780	9780	0
114	20240717	194300	158085730	9780	9780	9780	9780	0
115	20240717	194200	158085730	9780	9780	9780	9780	0
116	20240717	194100	158085730	9780	9780	9780	9780	0
117	20240717	194000	158085730	9780	9780	9780	9780	0
118	20240717	193900	158085730	9780	9780	9780	9780	0
119	20240717	193800	158085730	9780	9780	9780	9780	0
120	20240717	193700	158085730	9780	9780	9780	9780	0
121	20240717	193600	158085730	9780	9780	9780	9780	0
122	20240717	193500	158085730	9780	9780	9780	9780	374
123	20240717	193400	158085730	9780	9780	9780	9780	0
124	20240717	193300	158085730	9780	9780	9780	9780	0
125	20240717	193200	158085730	9780	9780	9780	9780	0
126	20240717	193100	158085730	9780	9780	9780	9780	0
127	20240717	193000	158085730	9780	9780	9780	9780	0
128	20240717	192900	158085730	9780	9780	9780	9780	0
129	20240717	192800	158085730	9780	9780	9780	9780	0
130	20240717	192700	158085730	9780	9780	9780	9780	0
131	20240717	192600	158085730	9780	9780	9780	9780	0
132	20240717	192500	158085730	9780	9780	9780	9780	0
133	20240717	192400	158085730	9780	9780	9780	9780	0
134	20240717	192300	158085730	9780	9780	9780	9780	0
135	20240717	192200	158085730	9780	9780	9780	9780	0
136	20240717	192100	158085730	9780	9780	9780	9780	0
137	20240717	192000	158085730	9780	9780	9780	9780	0
138	20240717	191900	158085730	9780	9780	9780	9780	0
139	20240717	191800	158085730	9780	9780	9780	9780	0
140	20240717	191700	158085730	9780	9780	9780	9780	0
141	20240717	191600	158085730	9780	9780	9780	9780	0
142	20240717	191500	158085730	9780	9780	9780	9780	0
143	20240717	191400	158085730	9780	9780	9780	9780	0
144	20240717	191300	158085730	9780	9780	9780	9780	0
145	20240717	191200	158085730	9780	9780	9780	9780	0
146	20240717	191100	158085730	9780	9780	9780	9780	0
147	20240717	191000	158085730	9780	9780	9780	9780	0
148	20240717	190900	158085730	9780	9780	9780	9780	0
149	20240717	190800	158085730	9780	9780	9780	9780	0
150	20240717	190700	158085730	9780	9780	9780	9780	0
151	20240717	190600	158085730	9780	9780	9780	9780	0
152	20240717	190500	158085730	9780	9780	9780	9780	374
153	20240717	190400	158085730	9780	9780	9780	9780	0
154	20240717	190300	158085730	9780	9780	9780	9780	0
155	20240717	190200	158085730	9780	9780	9780	9780	0
156	20240717	190100	158085730	9780	9780	9780	9780	0
157	20240717	190000	158085730	9780	9780	9780	9780	0
158	20240717	185900	158085730	9780	9780	9780	9780	0
159	20240717	185800	158085730	9780	9780	9780	9780	0
160	20240717	185700	158085730	9780	9780	9780	9780	0
161	20240717	185600	158085730	9780	9780	9780	9780	0
162	20240717	185500	158085730	9780	9780	9780	9780	0
163	20240717	185400	158085730	9780	9780	9780	9780	0
164	20240717	185300	158085730	9780	9780	9780	9780	0
165	20240717	185200	158085730	9780	9780	9780	9780	0
166	20240717	185100	158085730	9780	9780	9780	9780	0
167	20240717	185000	158085730	9780	9780	9780	9780	0
168	20240717	184900	158085730	9780	9780	9780	9780	0
169	20240717	184800	158085730	9780	9780	9780	9780	0
170	20240717	184700	158085730	9780	9780	9780	9780	0
171	20240717	184600	158085730	9780	9780	9780	9780	0
172	20240717	184500	158085730	9780	9780	9780	9780	0
173	20240717	184400	158085730	9780	9780	9780	9780	0
174	20240717	184300	158085730	9780	9780	9780	9780	0
175	20240717	184200	158085730	9780	9780	9780	9780	0
176	20240717	184100	158085730	9780	9780	9780	9780	0
177	20240717	184000	158085730	9780	9780	9780	9780	0
178	20240717	183900	158085730	9780	9780	9780	9780	0
179	20240717	183800	158085730	9780	9780	9780	9780	0
180	20240717	183700	158085730	9780	9780	9780	9780	0
181	20240717	183600	158085730	9780	9780	9780	9780	0
182	20240717	183500	158085730	9780	9780	9780	9780	374
183	20240717	183400	158085730	9780	9780	9780	9780	0
184	20240717	183300	158085730	9780	9780	9780	9780	0
185	20240717	183200	158085730	9780	9780	9780	9780	0
186	20240717	183100	158085730	9780	9780	9780	9780	0
187	20240717	183000	158085730	9780	9780	9780	9780	0
188	20240717	182900	158085730	9780	9780	9780	9780	0
189	20240717	182800	158085730	9780	9780	9780	9780	0
190	20240717	182700	158085730	9780	9780	9780	9780	0
191	20240717	182600	158085730	9780	9780	9780	9780	0
192	20240717	182500	158085730	9780	9780	9780	9780	0
193	20240717	182400	158085730	9780	9780	9780	9780	0
194	20240717	182300	158085730	9780	9780	9780	9780	0
195	20240717	182200	158085730	9780	9780	9780	9780	0
196	20240717	182100	158085730	9780	9780	9780	9780	0
197	20240717	182000	158085730	9780	9780	9780	9780	0
198	20240717	181900	158085730	9780	9780	9780	9780	0
199	20240717	181800	158085730	9780	9780	9780	9780	0
200	20240717	181700	158085730	9780	9780	9780	9780	0
201	20240717	181600	158085730	9780	9780	9780	9780	0
202	20240717	181500	158085730	9780	9780	9780	9780	0
203	20240717	181400	158085730	9780	9780	9780	9780	0
204	20240717	181300	158085730	9780	9780	9780	9780	0
205	20240717	181200	158085730	9780	9780	9780	9780	0
206	20240717	181100	158085730	9780	9780	9780	9780	0
207	20240717	181000	158085730	9780	9780	9780	9780	0
208	20240717	180900	158085730	9780	9780	9780	9780	0
209	20240717	180800	158085730	9780	9780	9780	9780	0
210	20240717	180700	158085730	9780	9780	9780	9780	0
211	20240717	180600	158085730	9780	9780	9780	9780	0
212	20240717	180500	158085730	9780	9780	9780	9780	374
213	20240717	180400	158085730	9780	9780	9780	9780	0
214	20240717	180300	158085730	9780	9780	9780	9780	0
215	20240717	180200	158085730	9780	9780	9780	9780	0
216	20240717	180100	158085730	9780	9780	9780	9780	0
217	20240717	180000	158085730	9780	9780	9780	9780	0
218	20240717	175900	158085730	9780	9780	9780	9780	0
219	20240717	175800	158085730	9780	9780	9780	9780	0
220	20240717	175700	158085730	9780	9780	9780	9780	0
221	20240717	175600	158085730	9780	9780	9780	9780	0
222	20240717	175500	158085730	9780	9780	9780	9780	0
223	20240717	175400	158085730	9780	9780	9780	9780	0
224	20240717	175300	158085730	9780	9780	9780	9780	0
225	20240717	175200	158085730	9780	9780	9780	9780	0
226	20240717	175100	158085730	9780	9780	9780	9780	0
227	20240717	175000	158085730	9780	9780	9780	9780	0
228	20240717	174900	158085730	9780	9780	9780	9780	0
229	20240717	174800	158085730	9780	9780	9780	9780	0
230	20240717	174700	158085730	9780	9780	9780	9780	0
231	20240717	174600	158085730	9780	9780	9780	9780	0
232	20240717	174500	158085730	9780	9780	9780	9780	0
233	20240717	174400	158085730	9780	9780	9780	9780	0
234	20240717	174300	158085730	9780	9780	9780	9780	0
235	20240717	174200	158085730	9780	9780	9780	9780	0
236	20240717	174100	158085730	9780	9780	9780	9780	0
237	20240717	174000	158085730	9780	9780	9780	9780	0
238	20240717	173900	158085730	9780	9780	9780	9780	0
239	20240717	173800	158085730	9780	9780	9780	9780	0
240	20240717	173700	158085730	9780	9780	9780	9780	0
241	20240717	173600	158085730	9780	9780	9780	9780	0
242	20240717	173500	158085730	9780	9780	9780	9780	374
243	20240717	173400	158085730	9780	9780	9780	9780	0
244	20240717	173300	158085730	9780	9780	9780	9780	0
245	20240717	173200	158085730	9780	9780	9780	9780	0
246	20240717	173100	158085730	9780	9780	9780	9780	0
247	20240717	173000	158085730	9780	9780	9780	9780	0
248	20240717	172900	158085730	9780	9780	9780	9780	0
249	20240717	172800	158085730	9780	9780	9780	9780	0
250	20240717	172700	158085730	9780	9780	9780	9780	0
251	20240717	172600	158085730	9780	9780	9780	9780	0
252	20240717	172500	158085730	9780	9780	9780	9780	0
253	20240717	172400	158085730	9780	9780	9780	9780	0
254	20240717	172300	158085730	9780	9780	9780	9780	0
255	20240717	172200	158085730	9780	9780	9780	9780	0
256	20240717	172100	158085730	9780	9780	9780	9780	0
257	20240717	172000	158085730	9780	9780	9780	9780	0
258	20240717	171900	158085730	9780	9780	9780	9780	0
259	20240717	171800	158085730	9780	9780	9780	9780	0
260	20240717	171700	158085730	9780	9780	9780	9780	0
261	20240717	171600	158085730	9780	9780	9780	9780	0
262	20240717	171500	158085730	9780	9780	9780	9780	0
263	20240717	171400	158085730	9780	9780	9780	9780	0
264	20240717	171300	158085730	9780	9780	9780	9780	0
265	20240717	171200	158085730	9780	9780	9780	9780	0
266	20240717	171100	158085730	9780	9780	9780	9780	0
267	20240717	171000	158085730	9780	9780	9780	9780	0
268	20240717	170900	158085730	9780	9780	9780	9780	0
269	20240717	170800	158085730	9780	9780	9780	9780	0
270	20240717	170700	158085730	9780	9780	9780	9780	0
271	20240717	170600	158085730	9780	9780	9780	9780	0
272	20240717	170500	158085730	9780	9780	9780	9780	374
273	20240717	170400	158085730	9780	9780	9780	9780	0
274	20240717	170300	158085730	9780	9780	9780	9780	0
275	20240717	170200	158085730	9780	9780	9780	9780	0
276	20240717	170100	158085730	9780	9780	9780	9780	0
277	20240717	170000	158085730	9780	9780	9780	9780	0
278	20240717	165900	158085730	9780	9780	9780	9780	0
279	20240717	165800	158085730	9780	9780	9780	9780	0
280	20240717	165700	158085730	9780	9780	9780	9780	0
281	20240717	165600	158085730	9780	9780	9780	9780	0
282	20240717	165500	158085730	9780	9780	9780	9780	0
283	20240717	165400	158085730	9780	9780	9780	9780	0
284	20240717	165300	158085730	9780	9780	9780	9780	0
285	20240717	165200	158085730	9780	9780	9780	9780	0
286	20240717	165100	158085730	9780	9780	9780	9780	0
287	20240717	165000	158085730	9780	9780	9780	9780	0
288	20240717	164900	158085730	9780	9780	9780	9780	0
289	20240717	164800	158085730	9780	9780	9780	9780	0
290	20240717	164700	158085730	9780	9780	9780	9780	0
291	20240717	164600	158085730	9780	9780	9780	9780	0
292	20240717	164500	158085730	9780	9780	9780	9780	0
293	20240717	164400	158085730	9780	9780	9780	9780	0
294	20240717	164300	158085730	9780	9780	9780	9780	0
295	20240717	164200	158085730	9780	9780	9780	9780	0
296	20240717	164100	158085730	9780	9780	9780	9780	0
297	20240717	164000	158085730	9780	9780	9780	9780	0
298	20240717	163900	158085730	9780	9780	9780	9780	0
299	20240717	163800	158085730	9780	9780	9780	9780	0
300	20240717	163700	158085730	9780	9780	9780	9780	0
301	20240717	163600	158085730	9780	9780	9780	9780	0
302	20240717	163500	158085730	9780	9780	9780	9780	374
303	20240717	163400	158085730	9780	9780	9780	9780	0
304	20240717	163300	158085730	9780	9780	9780	9780	0
305	20240717	163200	158085730	9780	9780	9780	9780	0
306	20240717	163100	158085730	9780	9780	9780	9780	0
307	20240717	163000	158085730	9780	9780	9780	9780	0
308	20240717	162900	158085730	9780	9780	9780	9780	0
309	20240717	162800	158085730	9780	9780	9780	9780	0
310	20240717	162700	158085730	9780	9780	9780	9780	0
311	20240717	162600	158085730	9780	9780	9780	9780	0
312	20240717	162500	158085730	9780	9780	9780	9780	0
313	20240717	162400	158085730	9780	9780	9780	9780	0
314	20240717	162300	158085730	9780	9780	9780	9780	0
315	20240717	162200	158085730	9780	9780	9780	9780	0
316	20240717	162100	158085730	9780	9780	9780	9780	0
317	20240717	162000	158085730	9780	9780	9780	9780	0
318	20240717	161900	158085730	9780	9780	9780	9780	0
319	20240717	161800	158085730	9780	9780	9780	9780	0
320	20240717	161700	158085730	9780	9780	9780	9780	0
321	20240717	161600	158085730	9780	9780	9780	9780	0
322	20240717	161500	158085730	9780	9780	9780	9780	0
323	20240717	161400	158085730	9780	9780	9780	9780	0
324	20240717	161300	158085730	9780	9780	9780	9780	0
325	20240717	161200	158085730	9780	9780	9780	9780	0
326	20240717	161100	158085730	9780	9780	9780	9780	0
327	20240717	161000	158085730	9780	9780	9780	9780	0
328	20240717	160900	158085730	9780	9780	9780	9780	0
329	20240717	160800	158085730	9780	9780	9780	9780	0
330	20240717	160700	158085730	9780	9780	9780	9780	0
331	20240717	160600	158085730	9780	9780	9780	9780	0
332	20240717	160500	158085730	9780	9780	9780	9780	374
333	20240717	160400	158085730	9780	9780	9780	9780	0
334	20240717	160300	158085730	9780	9780	9780	9780	0
335	20240717	160200	158085730	9780	9780	9780	9780	0
336	20240717	160100	158085730	9780	9780	9780	9780	0
337	20240717	160000	158085730	9780	9780	9780	9780	0
338	20240717	155900	158085730	9780	9780	9780	9780	0
339	20240717	155800	158085730	9780	9780	9780	9780	0
340	20240717	155700	158085730	9780	9780	9780	9780	0
341	20240717	155600	158085730	9780	9780	9780	9780	0
342	20240717	155500	158085730	9780	9780	9780	9780	0
343	20240717	155400	158085730	9780	9780	9780	9780	0
344	20240717	155300	158085730	9780	9780	9780	9780	0
345	20240717	155200	158085730	9780	9780	9780	9780	0
346	20240717	155100	158085730	9780	9780	9780	9780	0
347	20240717	155000	158085730	9780	9780	9780	9780	0
348	20240717	154900	158085730	9780	9780	9780	9780	0
349	20240717	154800	158085730	9780	9780	9780	9780	0
350	20240717	154700	158085730	9780	9780	9780	9780	0
351	20240717	154600	158085730	9780	9780	9780	9780	0
352	20240717	154500	158085730	9780	9780	9780	9780	0
353	20240717	154400	158085730	9780	9780	9780	9780	0
354	20240717	154300	158085730	9780	9780	9780	9780	0
355	20240717	154200	158085730	9780	9780	9780	9780	0
356	20240717	154100	158085730	9780	9780	9780	9780	0
357	20240717	154000	158085730	9780	9780	9780	9780	0
358	20240717	153900	158085730	9780	9780	9780	9780	0
359	20240717	153800	158085730	9780	9780	9780	9780	0
360	20240717	153700	158085730	9780	9780	9780	9780	0
361	20240717	153600	158085730	9780	9780	9780	9780	0
362	20240717	153500	158085730	9780	9780	9780	9780	374
363	20240717	153400	158085730	9780	9780	9780	9780	0
364	20240717	153300	158085730	9780	9780	9780	9780	0
365	20240717	153200	158085730	9780	9780	9780	9780	0
366	20240717	153100	158085730	9780	9780	9780	9780	0
367	20240717	153000	158085730	9780	9780	9780	9780	374
368	20240717	152900	154428010	9770	9770	9770	9770	0
369	20240717	152800	154428010	9770	9770	9770	9770	0
370	20240717	152700	154428010	9770	9770	9770	9770	0
371	20240717	152600	154428010	9770	9770	9770	9770	0
372	20240717	152500	154428010	9770	9770	9770	9770	0
373	20240717	152400	154428010	9770	9770	9770	9770	0
374	20240717	152300	154428010	9770	9770	9770	9770	0
375	20240717	152200	154428010	9770	9770	9770	9770	0
376	20240717	152100	154428010	9770	9770	9770	9770	0
377	20240717	152000	154428010	9770	9770	9770	9770	0
378	20240717	151900	154428010	9770	9770	9770	9770	1
379	20240717	151800	154418240	9770	9770	9770	9770	20
380	20240717	151700	154222840	9730	9730	9730	9730	50
381	20240717	151600	153736340	9770	9740	9770	9710	48
382	20240717	151500	153269270	9730	9730	9730	9730	2
383	20240717	151400	153249810	9770	9770	9770	9770	5
384	20240717	151300	153200960	9730	9730	9730	9730	0
385	20240717	151200	153200960	9730	9730	9730	9730	10
386	20240717	151100	153103660	9770	9770	9770	9770	0
387	20240717	151000	153103660	9770	9770	9770	9770	0
388	20240717	150900	153103660	9770	9770	9770	9770	0
389	20240717	150800	153103660	9770	9770	9770	9770	0
390	20240717	150700	153103660	9770	9770	9770	9770	0
391	20240717	150600	153103660	9770	9770	9770	9770	0
392	20240717	150500	153103660	9770	9770	9770	9770	0
393	20240717	150400	153103660	9770	9770	9770	9770	0
394	20240717	150300	153103660	9770	9770	9770	9770	0
395	20240717	150200	153103660	9770	9740	9770	9740	50
396	20240717	150100	152616130	9700	9730	9730	9700	538
397	20240717	150000	147393210	9730	9730	9730	9730	81
398	20240717	145900	146605080	9720	9720	9720	9710	101
399	20240717	145800	145624340	9720	9730	9730	9720	21
400	20240717	145700	145420210	9730	9730	9730	9730	70
401	20240717	145600	144739110	9730	9730	9730	9730	0
402	20240717	145500	144739110	9730	9730	9730	9730	0
403	20240717	145400	144739110	9730	9730	9730	9730	11
404	20240717	145300	144632080	9740	9740	9740	9740	0
405	20240717	145200	144632080	9740	9740	9740	9740	0
406	20240717	145100	144632080	9740	9740	9740	9740	0
407	20240717	145000	144632080	9740	9740	9740	9740	0
408	20240717	144900	144632080	9740	9740	9740	9740	0
409	20240717	144800	144632080	9740	9740	9740	9740	0
410	20240717	144700	144632080	9740	9740	9740	9740	0
411	20240717	144600	144632080	9740	9740	9740	9740	0
412	20240717	144500	144632080	9740	9740	9740	9740	0
413	20240717	144400	144632080	9740	9740	9740	9740	0
414	20240717	144300	144632080	9740	9740	9740	9730	110
415	20240717	144200	143561610	9740	9740	9740	9740	0
416	20240717	144100	143561610	9740	9740	9740	9740	6
417	20240717	144000	143503170	9750	9750	9750	9750	5
418	20240717	143900	143454420	9760	9760	9760	9760	5
419	20240717	143800	143405620	9760	9760	9760	9760	5
420	20240717	143700	143356820	9770	9770	9770	9770	0
421	20240717	143600	143356820	9770	9770	9770	9770	2
422	20240717	143500	143337280	9710	9770	9770	9710	302
423	20240717	143400	140401970	9750	9750	9750	9750	5
424	20240717	143300	140353220	9770	9770	9770	9770	0
425	20240717	143200	140353220	9770	9770	9770	9770	0
426	20240717	143100	140353220	9770	9770	9770	9770	0
427	20240717	143000	140353220	9770	9770	9770	9770	0
428	20240717	142900	140353220	9770	9770	9770	9770	1
429	20240717	142800	140343450	9720	9770	9780	9720	361
430	20240717	142700	136833020	9760	9760	9760	9760	210
431	20240717	142600	134783420	9760	9760	9760	9760	5
432	20240717	142500	134734620	9740	9750	9750	9740	400
433	20240717	142400	130838100	9760	9760	9760	9760	1
434	20240717	142300	130828340	9760	9770	9770	9760	10
435	20240717	142200	130730700	9780	9780	9780	9780	0
436	20240717	142100	130730700	9780	9780	9780	9780	0
437	20240717	142000	130730700	9780	9780	9780	9780	0
438	20240717	141900	130730700	9780	9780	9780	9780	0
439	20240717	141800	130730700	9780	9780	9780	9780	1
440	20240717	141700	130720920	9770	9770	9770	9770	219
441	20240717	141600	128581290	9770	9770	9770	9770	0
442	20240717	141500	128581290	9770	9770	9770	9770	0
443	20240717	141400	128581290	9770	9770	9770	9770	1
444	20240717	141300	128571520	9770	9770	9770	9770	68
445	20240717	141200	127907160	9770	9770	9770	9770	100
446	20240717	141100	126930160	9770	9770	9770	9770	5
447	20240717	141000	126881310	9740	9740	9740	9740	0
448	20240717	140900	126881310	9740	9740	9740	9730	194
449	20240717	140800	124993650	9770	9770	9770	9770	0
450	20240717	140700	124993650	9770	9770	9770	9770	10
451	20240717	140600	124895950	9770	9770	9770	9740	602
452	20240717	140500	119029410	9760	9770	9770	9760	63
453	20240717	140400	118414460	9780	9780	9780	9780	0
454	20240717	140300	118414460	9780	9780	9780	9780	0
455	20240717	140200	118414460	9780	9780	9780	9780	0
456	20240717	140100	118414460	9780	9780	9780	9780	0
457	20240717	140000	118414460	9780	9780	9780	9780	0
458	20240717	135900	118414460	9780	9780	9780	9780	0
459	20240717	135800	118414460	9780	9780	9780	9780	0
460	20240717	135700	118414460	9780	9780	9780	9780	0
461	20240717	135600	118414460	9780	9780	9780	9780	0
462	20240717	135500	118414460	9780	9780	9780	9780	0
463	20240717	135400	118414460	9780	9780	9780	9780	11
464	20240717	135300	118306880	9780	9780	9780	9780	0
465	20240717	135200	118306880	9780	9780	9780	9780	0
466	20240717	135100	118306880	9780	9780	9780	9780	0
467	20240717	135000	118306880	9780	9780	9780	9780	0
468	20240717	134900	118306880	9780	9780	9780	9780	1
469	20240717	134800	118297100	9770	9770	9770	9770	0
470	20240717	134700	118297100	9770	9770	9770	9770	0
471	20240717	134600	118297100	9770	9770	9770	9770	0
472	20240717	134500	118297100	9770	9770	9770	9770	49
473	20240717	134400	117818370	9780	9780	9780	9780	0
474	20240717	134300	117818370	9780	9780	9780	9780	0
475	20240717	134200	117818370	9780	9780	9780	9780	0
476	20240717	134100	117818370	9780	9780	9780	9780	0
477	20240717	134000	117818370	9780	9780	9780	9780	170
478	20240717	133900	116155770	9780	9780	9780	9780	0
479	20240717	133800	116155770	9780	9780	9780	9780	1
480	20240717	133700	116145990	9770	9770	9770	9770	121
481	20240717	133600	114963820	9770	9770	9770	9770	0
482	20240717	133500	114963820	9770	9770	9770	9770	0
483	20240717	133400	114963820	9770	9770	9770	9770	0
484	20240717	133300	114963820	9770	9770	9770	9770	0
485	20240717	133200	114963820	9770	9770	9770	9770	0
486	20240717	133100	114963820	9770	9770	9770	9770	2
487	20240717	133000	114944280	9780	9780	9780	9780	0
488	20240717	132900	114944280	9780	9780	9780	9780	0
489	20240717	132800	114944280	9780	9780	9780	9780	0
490	20240717	132700	114944280	9780	9780	9780	9780	0
491	20240717	132600	114944280	9780	9780	9780	9780	0
492	20240717	132500	114944280	9780	9780	9780	9780	59
493	20240717	132400	114367260	9780	9780	9780	9780	0
494	20240717	132300	114367260	9780	9780	9780	9780	1
495	20240717	132200	114357480	9780	9780	9780	9780	0
496	20240717	132100	114357480	9780	9780	9780	9780	0
497	20240717	132000	114357480	9780	9780	9780	9780	0
498	20240717	131900	114357480	9780	9780	9780	9780	0
499	20240717	131800	114357480	9780	9780	9780	9780	0
500	20240717	131700	114357480	9780	9780	9780	9780	0
501	20240717	131600	114357480	9780	9780	9780	9780	0
502	20240717	131500	114357480	9780	9780	9780	9780	0
503	20240717	131400	114357480	9780	9780	9780	9780	0
504	20240717	131300	114357480	9780	9780	9780	9780	1
505	20240717	131200	114347700	9770	9780	9780	9770	4
506	20240717	131100	114308590	9780	9780	9780	9780	0
507	20240717	131000	114308590	9780	9780	9780	9780	0
508	20240717	130900	114308590	9780	9780	9780	9780	0
509	20240717	130800	114308590	9780	9780	9780	9780	1
510	20240717	130700	114298810	9770	9770	9770	9770	0
511	20240717	130600	114298810	9770	9770	9770	9770	131
512	20240717	130500	113018940	9770	9770	9770	9770	0
513	20240717	130400	113018940	9770	9770	9770	9770	1
514	20240717	130300	113009170	9760	9760	9760	9760	0
515	20240717	130200	113009170	9760	9760	9760	9760	0
516	20240717	130100	113009170	9760	9760	9760	9760	13
517	20240717	130000	112882290	9770	9770	9770	9770	0
518	20240717	125900	112882290	9770	9770	9770	9770	4
519	20240717	125800	112843210	9770	9770	9770	9770	100
520	20240717	125700	111866210	9770	9770	9770	9770	0
521	20240717	125600	111866210	9770	9770	9770	9770	0
522	20240717	125500	111866210	9770	9770	9770	9770	0
523	20240717	125400	111866210	9770	9770	9770	9770	0
524	20240717	125300	111866210	9770	9770	9770	9770	2
525	20240717	125200	111846670	9770	9770	9770	9770	0
526	20240717	125100	111846670	9770	9770	9770	9770	0
527	20240717	125000	111846670	9770	9770	9770	9770	0
528	20240717	124900	111846670	9770	9770	9770	9770	0
529	20240717	124800	111846670	9770	9770	9770	9770	1
530	20240717	124700	111836900	9750	9750	9750	9750	0
531	20240717	124600	111836900	9750	9750	9750	9750	0
532	20240717	124500	111836900	9750	9750	9750	9750	0
533	20240717	124400	111836900	9750	9750	9750	9750	0
534	20240717	124300	111836900	9750	9750	9750	9750	0
535	20240717	124200	111836900	9750	9770	9770	9750	52
536	20240717	124100	111329710	9770	9770	9770	9770	8
537	20240717	124000	111251550	9770	9770	9770	9770	2
538	20240717	123900	111232010	9750	9750	9750	9750	47
539	20240717	123800	110773760	9760	9760	9760	9760	0
540	20240717	123700	110773760	9760	9760	9760	9760	10
541	20240717	123600	110676160	9770	9770	9770	9770	0
542	20240717	123500	110676160	9770	9770	9770	9770	0
543	20240717	123400	110676160	9770	9770	9770	9770	0
544	20240717	123300	110676160	9770	9770	9770	9770	0
545	20240717	123200	110676160	9770	9770	9770	9770	0
546	20240717	123100	110676160	9770	9770	9770	9770	0
547	20240717	123000	110676160	9770	9770	9770	9770	10
548	20240717	122900	110578460	9770	9770	9770	9770	0
549	20240717	122800	110578460	9770	9770	9770	9770	50
550	20240717	122700	110089960	9740	9770	9770	9740	187
551	20240717	122600	108265860	9770	9770	9770	9770	2
552	20240717	122500	108246320	9750	9750	9750	9750	0
553	20240717	122400	108246320	9750	9750	9750	9750	24
554	20240717	122300	108012320	9740	9760	9760	9740	229
555	20240717	122200	105779560	9760	9760	9760	9760	2
556	20240717	122100	105760040	9760	9760	9760	9760	0
557	20240717	122000	105760040	9760	9770	9770	9760	108
558	20240717	121900	104705840	9770	9770	9770	9770	0
559	20240717	121800	104705840	9770	9770	9770	9770	0
560	20240717	121700	104705840	9770	9770	9770	9770	0
561	20240717	121600	104705840	9770	9770	9770	9770	1
562	20240717	121500	104696070	9770	9770	9770	9770	1
563	20240717	121400	104686300	9750	9760	9760	9750	51
564	20240717	121300	104188550	9760	9760	9760	9760	0
565	20240717	121200	104188550	9760	9760	9760	9760	0
566	20240717	121100	104188550	9760	9760	9760	9760	0
567	20240717	121000	104188550	9760	9760	9760	9760	10
568	20240717	120900	104090950	9760	9760	9760	9760	8
569	20240717	120800	104012870	9760	9760	9760	9760	3
570	20240717	120700	103983590	9770	9770	9770	9770	5
571	20240717	120600	103934740	9750	9750	9750	9750	0
572	20240717	120500	103934740	9750	9750	9750	9750	0
573	20240717	120400	103934740	9750	9750	9750	9750	11
574	20240717	120300	103827490	9750	9760	9760	9750	1262
575	20240717	120200	91518880	9770	9770	9770	9770	0
576	20240717	120100	91518880	9770	9770	9770	9770	211
577	20240717	120000	89457410	9770	9770	9770	9770	0
578	20240717	115900	89457410	9770	9770	9770	9770	22
579	20240717	115800	89242470	9780	9780	9780	9780	0
580	20240717	115700	89242470	9780	9780	9780	9780	0
581	20240717	115600	89242470	9780	9780	9780	9780	0
582	20240717	115500	89242470	9780	9780	9780	9780	0
583	20240717	115400	89242470	9780	9780	9780	9780	0
584	20240717	115300	89242470	9780	9780	9780	9780	0
585	20240717	115200	89242470	9780	9780	9780	9780	2
586	20240717	115100	89222910	9780	9780	9780	9780	0
587	20240717	115000	89222910	9780	9780	9780	9780	0
588	20240717	114900	89222910	9780	9780	9780	9780	0
589	20240717	114800	89222910	9780	9780	9780	9780	5
590	20240717	114700	89174010	9780	9780	9780	9780	0
591	20240717	114600	89174010	9780	9780	9780	9780	6
592	20240717	114500	89115330	9780	9780	9780	9780	100
593	20240717	114400	88137330	9770	9770	9770	9770	0
594	20240717	114300	88137330	9770	9770	9770	9770	2
595	20240717	114200	88117790	9780	9780	9780	9780	6
596	20240717	114100	88059110	9780	9780	9780	9780	2
597	20240717	114000	88039550	9780	9780	9780	9780	0
598	20240717	113900	88039550	9780	9780	9780	9780	0
599	20240717	113800	88039550	9780	9780	9780	9780	0
600	20240717	113700	88039550	9780	9780	9780	9780	0
601	20240717	113600	88039550	9780	9780	9780	9780	0
602	20240717	113500	88039550	9780	9780	9780	9780	0
603	20240717	113400	88039550	9780	9780	9780	9780	20
604	20240717	113300	87843950	9780	9780	9780	9780	31
605	20240717	113200	87540770	9770	9780	9780	9770	568
606	20240717	113100	81988760	9790	9790	9790	9790	2
607	20240717	113000	81969180	9790	9790	9790	9790	0
608	20240717	112900	81969180	9790	9790	9790	9790	0
609	20240717	112800	81969180	9790	9790	9790	9790	0
610	20240717	112700	81969180	9790	9790	9790	9790	2
611	20240717	112600	81949600	9790	9790	9790	9790	0
612	20240717	112500	81949600	9790	9790	9790	9790	1
613	20240717	112400	81939810	9790	9790	9790	9790	0
614	20240717	112300	81939810	9790	9790	9790	9790	0
615	20240717	112200	81939810	9790	9790	9790	9790	0
616	20240717	112100	81939810	9790	9790	9790	9790	0
617	20240717	112000	81939810	9790	9790	9790	9790	0
618	20240717	111900	81939810	9790	9790	9790	9790	0
619	20240717	111800	81939810	9790	9790	9790	9790	0
620	20240717	111700	81939810	9790	9790	9790	9790	10
621	20240717	111600	81841910	9790	9790	9790	9790	1
622	20240717	111500	81832120	9790	9790	9790	9790	0
623	20240717	111400	81832120	9790	9790	9790	9790	0
624	20240717	111300	81832120	9790	9790	9790	9790	18
625	20240717	111200	81655900	9790	9790	9790	9790	19
626	20240717	111100	81469890	9790	9790	9790	9790	0
627	20240717	111000	81469890	9790	9790	9790	9790	0
628	20240717	110900	81469890	9790	9790	9790	9790	50
629	20240717	110800	80980390	9790	9790	9790	9790	20
630	20240717	110700	80784590	9790	9790	9790	9790	0
631	20240717	110600	80784590	9790	9790	9790	9790	15
632	20240717	110500	80637740	9790	9790	9790	9790	0
633	20240717	110400	80637740	9790	9790	9790	9790	3
634	20240717	110300	80608370	9790	9790	9790	9790	0
635	20240717	110200	80608370	9790	9790	9790	9790	1
636	20240717	110100	80598580	9780	9780	9780	9780	5
637	20240717	110000	80549680	9780	9780	9780	9780	11
638	20240717	105900	80442100	9780	9780	9780	9780	0
639	20240717	105800	80442100	9780	9780	9780	9780	0
640	20240717	105700	80442100	9780	9780	9780	9780	137
641	20240717	105600	79102240	9790	9780	9790	9780	101
642	20240717	105500	78114450	9780	9790	9790	9780	4
643	20240717	105400	78075300	9790	9790	9790	9790	3
644	20240717	105300	78045930	9790	9790	9790	9790	0
645	20240717	105200	78045930	9790	9790	9790	9790	0
646	20240717	105100	78045930	9790	9790	9790	9790	302
647	20240717	105000	75089350	9790	9790	9790	9790	0
648	20240717	104900	75089350	9790	9790	9790	9790	0
649	20240717	104800	75089350	9790	9790	9790	9790	2
650	20240717	104700	75069770	9790	9790	9790	9790	0
651	20240717	104600	75069770	9790	9790	9790	9790	0
652	20240717	104500	75069770	9790	9790	9790	9790	222
653	20240717	104400	72896390	9800	9800	9800	9800	0
654	20240717	104300	72896390	9800	9800	9800	9800	0
655	20240717	104200	72896390	9800	9800	9800	9800	1
656	20240717	104100	72886590	9800	9800	9800	9800	0
657	20240717	104000	72886590	9800	9800	9800	9800	0
658	20240717	103900	72886590	9800	9800	9800	9800	1
659	20240717	103800	72876790	9790	9790	9790	9790	5
660	20240717	103700	72827840	9800	9800	9800	9800	1
661	20240717	103600	72818040	9800	9800	9800	9800	1
662	20240717	103500	72808240	9790	9800	9800	9790	1000
663	20240717	103400	63011350	9820	9820	9820	9820	0
664	20240717	103300	63011350	9820	9820	9820	9820	0
665	20240717	103200	63011350	9820	9820	9820	9820	0
666	20240717	103100	63011350	9820	9820	9820	9820	0
667	20240717	103000	63011350	9820	9820	9820	9820	0
668	20240717	102900	63011350	9820	9820	9820	9820	0
669	20240717	102800	63011350	9820	9820	9820	9820	0
670	20240717	102700	63011350	9820	9820	9820	9820	0
671	20240717	102600	63011350	9820	9820	9820	9820	0
672	20240717	102500	63011350	9820	9820	9820	9820	1
673	20240717	102400	63001530	9810	9810	9810	9800	208
674	20240717	102300	60961720	9820	9820	9820	9820	3
675	20240717	102200	60932260	9820	9820	9820	9820	288
676	20240717	102100	58104100	9840	9840	9840	9840	0
677	20240717	102000	58104100	9840	9840	9840	9840	1
678	20240717	101900	58094260	9830	9830	9830	9830	341
679	20240717	101800	54742230	9830	9830	9830	9830	0
680	20240717	101700	54742230	9830	9830	9830	9830	2
681	20240717	101600	54722570	9830	9820	9830	9820	2
682	20240717	101500	54702920	9830	9830	9830	9830	0
683	20240717	101400	54702920	9830	9830	9830	9830	0
684	20240717	101300	54702920	9830	9830	9830	9830	0
685	20240717	101200	54702920	9830	9830	9830	9830	0
686	20240717	101100	54702920	9830	9830	9830	9830	10
687	20240717	101000	54604620	9830	9830	9830	9830	150
688	20240717	100900	53130120	9820	9820	9820	9820	50
689	20240717	100800	52639120	9830	9830	9830	9830	0
690	20240717	100700	52639120	9830	9830	9830	9830	0
691	20240717	100600	52639120	9830	9830	9830	9830	0
692	20240717	100500	52639120	9830	9830	9830	9830	0
693	20240717	100400	52639120	9830	9830	9830	9830	1
694	20240717	100300	52629290	9830	9830	9830	9830	0
695	20240717	100200	52629290	9830	9830	9830	9830	712
696	20240717	100100	45630330	9810	9810	9810	9810	5
697	20240717	100000	45581280	9830	9830	9830	9830	51
698	20240717	095900	45079950	9820	9810	9820	9810	105
699	20240717	095800	44049850	9820	9820	9820	9820	1
700	20240717	095700	44040030	9820	9820	9820	9820	2
701	20240717	095600	44020390	9820	9820	9820	9820	2
702	20240717	095500	44000750	9820	9820	9820	9820	5
703	20240717	095400	43951650	9820	9820	9820	9820	0
704	20240717	095300	43951650	9820	9820	9820	9820	0
705	20240717	095200	43951650	9820	9820	9820	9820	0
706	20240717	095100	43951650	9820	9820	9820	9820	0
707	20240717	095000	43951650	9820	9820	9820	9820	0
708	20240717	094900	43951650	9820	9820	9820	9820	0
709	20240717	094800	43951650	9820	9820	9820	9820	0
710	20240717	094700	43951650	9820	9830	9830	9820	2
711	20240717	094600	43932000	9820	9820	9820	9820	0
712	20240717	094500	43932000	9820	9820	9820	9820	0
713	20240717	094400	43932000	9820	9820	9820	9820	0
714	20240717	094300	43932000	9820	9820	9820	9820	5
715	20240717	094200	43882900	9820	9820	9820	9820	5
716	20240717	094100	43833800	9830	9830	9830	9830	431
717	20240717	094000	39597070	9810	9830	9830	9810	13
718	20240717	093900	39469510	9830	9830	9830	9830	0
719	20240717	093800	39469510	9830	9830	9830	9830	0
720	20240717	093700	39469510	9830	9830	9830	9830	0
721	20240717	093600	39469510	9830	9830	9830	9830	0
722	20240717	093500	39469510	9830	9830	9830	9830	0
723	20240717	093400	39469510	9830	9800	9830	9800	1000
724	20240717	093300	29665700	9800	9800	9800	9800	11
725	20240717	093200	29557900	9800	9800	9800	9800	501
726	20240717	093100	24648100	9800	9800	9800	9800	340
727	20240717	093000	21316100	9800	9820	9820	9800	304
728	20240717	092900	18335800	9800	9810	9810	9800	800
729	20240717	092800	10493600	9840	9840	9840	9840	0
730	20240717	092700	10493600	9840	9810	9840	9800	245
731	20240717	092600	8092350	9810	9810	9810	9810	10
732	20240717	092500	7994250	9840	9840	9840	9840	0
733	20240717	092400	7994250	9840	9840	9840	9840	0
734	20240717	092300	7994250	9840	9840	9840	9840	0
735	20240717	092200	7994250	9840	9840	9840	9840	0
736	20240717	092100	7994250	9840	9840	9840	9840	0
737	20240717	092000	7994250	9840	9830	9840	9830	10
738	20240717	091900	7895940	9800	9800	9800	9800	19
739	20240717	091800	7709740	9840	9840	9840	9840	0
740	20240717	091700	7709740	9840	9830	9840	9830	10
741	20240717	091600	7611400	9810	9830	9830	9810	544
742	20240717	091500	2267670	9840	9840	9840	9840	0
743	20240717	091400	2267670	9840	9840	9840	9840	11
744	20240717	091300	2159430	9860	9860	9860	9860	0
745	20240717	091200	2159430	9860	9860	9860	9860	0
746	20240717	091100	2159430	9860	9860	9860	9860	0
747	20240717	091000	2159430	9860	9860	9860	9860	200
748	20240717	090900	187430	9840	9840	9840	9840	0
749	20240717	090800	187430	9840	9840	9840	9840	3
750	20240717	090700	157910	9870	9870	9870	9870	0
751	20240717	090600	157910	9870	9870	9870	9870	0
752	20240717	090500	157910	9870	9870	9870	9870	0
753	20240717	090400	157910	9870	9870	9870	9870	1
754	20240717	090300	148040	9870	9870	9870	9870	1
755	20240717	090200	138170	9870	9870	9870	9870	0
756	20240717	090100	138170	9870	9870	9870	9870	0
757	20240717	090000	138170	9870	9880	9880	9870	7