KissMeData/417790/min/candle-20250113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250113	213400	205637340	9780	9780	9780	9780	1308
3	20250113	213300	205637340	9780	9780	9780	9780	0
4	20250113	213200	205637340	9780	9780	9780	9780	0
5	20250113	213100	205637340	9780	9780	9780	9780	0
6	20250113	213000	205637340	9780	9780	9780	9780	0
7	20250113	212900	205637340	9780	9780	9780	9780	0
8	20250113	212800	205637340	9780	9780	9780	9780	0
9	20250113	212700	205637340	9780	9780	9780	9780	0
10	20250113	212600	205637340	9780	9780	9780	9780	0
11	20250113	212500	205637340	9780	9780	9780	9780	0
12	20250113	212400	205637340	9780	9780	9780	9780	0
13	20250113	212300	205637340	9780	9780	9780	9780	0
14	20250113	212200	205637340	9780	9780	9780	9780	0
15	20250113	212100	205637340	9780	9780	9780	9780	0
16	20250113	212000	205637340	9780	9780	9780	9780	0
17	20250113	211900	205637340	9780	9780	9780	9780	0
18	20250113	211800	205637340	9780	9780	9780	9780	0
19	20250113	211700	205637340	9780	9780	9780	9780	0
20	20250113	211600	205637340	9780	9780	9780	9780	0
21	20250113	211500	205637340	9780	9780	9780	9780	0
22	20250113	211400	205637340	9780	9780	9780	9780	0
23	20250113	211300	205637340	9780	9780	9780	9780	0
24	20250113	211200	205637340	9780	9780	9780	9780	0
25	20250113	211100	205637340	9780	9780	9780	9780	0
26	20250113	211000	205637340	9780	9780	9780	9780	0
27	20250113	210900	205637340	9780	9780	9780	9780	0
28	20250113	210800	205637340	9780	9780	9780	9780	0
29	20250113	210700	205637340	9780	9780	9780	9780	0
30	20250113	210600	205637340	9780	9780	9780	9780	0
31	20250113	210500	205637340	9780	9780	9780	9780	0
32	20250113	210400	205637340	9780	9780	9780	9780	1308
33	20250113	210300	205637340	9780	9780	9780	9780	0
34	20250113	210200	205637340	9780	9780	9780	9780	0
35	20250113	210100	205637340	9780	9780	9780	9780	0
36	20250113	210000	205637340	9780	9780	9780	9780	0
37	20250113	205900	205637340	9780	9780	9780	9780	0
38	20250113	205800	205637340	9780	9780	9780	9780	0
39	20250113	205700	205637340	9780	9780	9780	9780	0
40	20250113	205600	205637340	9780	9780	9780	9780	0
41	20250113	205500	205637340	9780	9780	9780	9780	0
42	20250113	205400	205637340	9780	9780	9780	9780	0
43	20250113	205300	205637340	9780	9780	9780	9780	0
44	20250113	205200	205637340	9780	9780	9780	9780	0
45	20250113	205100	205637340	9780	9780	9780	9780	0
46	20250113	205000	205637340	9780	9780	9780	9780	0
47	20250113	204900	205637340	9780	9780	9780	9780	0
48	20250113	204800	205637340	9780	9780	9780	9780	0
49	20250113	204700	205637340	9780	9780	9780	9780	0
50	20250113	204600	205637340	9780	9780	9780	9780	0
51	20250113	204500	205637340	9780	9780	9780	9780	0
52	20250113	204400	205637340	9780	9780	9780	9780	0
53	20250113	204300	205637340	9780	9780	9780	9780	0
54	20250113	204200	205637340	9780	9780	9780	9780	0
55	20250113	204100	205637340	9780	9780	9780	9780	0
56	20250113	204000	205637340	9780	9780	9780	9780	0
57	20250113	203900	205637340	9780	9780	9780	9780	0
58	20250113	203800	205637340	9780	9780	9780	9780	0
59	20250113	203700	205637340	9780	9780	9780	9780	0
60	20250113	203600	205637340	9780	9780	9780	9780	0
61	20250113	203500	205637340	9780	9780	9780	9780	0
62	20250113	203400	205637340	9780	9780	9780	9780	1308
63	20250113	203300	205637340	9780	9780	9780	9780	0
64	20250113	203200	205637340	9780	9780	9780	9780	0
65	20250113	203100	205637340	9780	9780	9780	9780	0
66	20250113	203000	205637340	9780	9780	9780	9780	0
67	20250113	202900	205637340	9780	9780	9780	9780	0
68	20250113	202800	205637340	9780	9780	9780	9780	0
69	20250113	202700	205637340	9780	9780	9780	9780	0
70	20250113	202600	205637340	9780	9780	9780	9780	0
71	20250113	202500	205637340	9780	9780	9780	9780	0
72	20250113	202400	205637340	9780	9780	9780	9780	0
73	20250113	202300	205637340	9780	9780	9780	9780	0
74	20250113	202200	205637340	9780	9780	9780	9780	0
75	20250113	202100	205637340	9780	9780	9780	9780	0
76	20250113	202000	205637340	9780	9780	9780	9780	0
77	20250113	201900	205637340	9780	9780	9780	9780	0
78	20250113	201800	205637340	9780	9780	9780	9780	0
79	20250113	201700	205637340	9780	9780	9780	9780	0
80	20250113	201600	205637340	9780	9780	9780	9780	0
81	20250113	201500	205637340	9780	9780	9780	9780	0
82	20250113	201400	205637340	9780	9780	9780	9780	0
83	20250113	201300	205637340	9780	9780	9780	9780	0
84	20250113	201200	205637340	9780	9780	9780	9780	0
85	20250113	201100	205637340	9780	9780	9780	9780	0
86	20250113	201000	205637340	9780	9780	9780	9780	0
87	20250113	200900	205637340	9780	9780	9780	9780	0
88	20250113	200800	205637340	9780	9780	9780	9780	0
89	20250113	200700	205637340	9780	9780	9780	9780	0
90	20250113	200600	205637340	9780	9780	9780	9780	0
91	20250113	200500	205637340	9780	9780	9780	9780	0
92	20250113	200400	205637340	9780	9780	9780	9780	1308
93	20250113	200300	205637340	9780	9780	9780	9780	0
94	20250113	200200	205637340	9780	9780	9780	9780	0
95	20250113	200100	205637340	9780	9780	9780	9780	0
96	20250113	200000	205637340	9780	9780	9780	9780	0
97	20250113	195900	205637340	9780	9780	9780	9780	0
98	20250113	195800	205637340	9780	9780	9780	9780	0
99	20250113	195700	205637340	9780	9780	9780	9780	0
100	20250113	195600	205637340	9780	9780	9780	9780	0
101	20250113	195500	205637340	9780	9780	9780	9780	0
102	20250113	195400	205637340	9780	9780	9780	9780	0
103	20250113	195300	205637340	9780	9780	9780	9780	0
104	20250113	195200	205637340	9780	9780	9780	9780	0
105	20250113	195100	205637340	9780	9780	9780	9780	0
106	20250113	195000	205637340	9780	9780	9780	9780	0
107	20250113	194900	205637340	9780	9780	9780	9780	0
108	20250113	194800	205637340	9780	9780	9780	9780	0
109	20250113	194700	205637340	9780	9780	9780	9780	0
110	20250113	194600	205637340	9780	9780	9780	9780	0
111	20250113	194500	205637340	9780	9780	9780	9780	0
112	20250113	194400	205637340	9780	9780	9780	9780	0
113	20250113	194300	205637340	9780	9780	9780	9780	0
114	20250113	194200	205637340	9780	9780	9780	9780	0
115	20250113	194100	205637340	9780	9780	9780	9780	0
116	20250113	194000	205637340	9780	9780	9780	9780	0
117	20250113	193900	205637340	9780	9780	9780	9780	0
118	20250113	193800	205637340	9780	9780	9780	9780	0
119	20250113	193700	205637340	9780	9780	9780	9780	0
120	20250113	193600	205637340	9780	9780	9780	9780	0
121	20250113	193500	205637340	9780	9780	9780	9780	0
122	20250113	193400	205637340	9780	9780	9780	9780	1308
123	20250113	193300	205637340	9780	9780	9780	9780	0
124	20250113	193200	205637340	9780	9780	9780	9780	0
125	20250113	193100	205637340	9780	9780	9780	9780	0
126	20250113	193000	205637340	9780	9780	9780	9780	0
127	20250113	192900	205637340	9780	9780	9780	9780	0
128	20250113	192800	205637340	9780	9780	9780	9780	0
129	20250113	192700	205637340	9780	9780	9780	9780	0
130	20250113	192600	205637340	9780	9780	9780	9780	0
131	20250113	192500	205637340	9780	9780	9780	9780	0
132	20250113	192400	205637340	9780	9780	9780	9780	0
133	20250113	192300	205637340	9780	9780	9780	9780	0
134	20250113	192200	205637340	9780	9780	9780	9780	0
135	20250113	192100	205637340	9780	9780	9780	9780	0
136	20250113	192000	205637340	9780	9780	9780	9780	0
137	20250113	191900	205637340	9780	9780	9780	9780	0
138	20250113	191800	205637340	9780	9780	9780	9780	0
139	20250113	191700	205637340	9780	9780	9780	9780	0
140	20250113	191600	205637340	9780	9780	9780	9780	0
141	20250113	191500	205637340	9780	9780	9780	9780	0
142	20250113	191400	205637340	9780	9780	9780	9780	0
143	20250113	191300	205637340	9780	9780	9780	9780	0
144	20250113	191200	205637340	9780	9780	9780	9780	0
145	20250113	191100	205637340	9780	9780	9780	9780	0
146	20250113	191000	205637340	9780	9780	9780	9780	0
147	20250113	190900	205637340	9780	9780	9780	9780	0
148	20250113	190800	205637340	9780	9780	9780	9780	0
149	20250113	190700	205637340	9780	9780	9780	9780	0
150	20250113	190600	205637340	9780	9780	9780	9780	0
151	20250113	190500	205637340	9780	9780	9780	9780	0
152	20250113	190400	205637340	9780	9780	9780	9780	1308
153	20250113	190300	205637340	9780	9780	9780	9780	0
154	20250113	190200	205637340	9780	9780	9780	9780	0
155	20250113	190100	205637340	9780	9780	9780	9780	0
156	20250113	190000	205637340	9780	9780	9780	9780	0
157	20250113	185900	205637340	9780	9780	9780	9780	0
158	20250113	185800	205637340	9780	9780	9780	9780	0
159	20250113	185700	205637340	9780	9780	9780	9780	0
160	20250113	185600	205637340	9780	9780	9780	9780	0
161	20250113	185500	205637340	9780	9780	9780	9780	0
162	20250113	185400	205637340	9780	9780	9780	9780	0
163	20250113	185300	205637340	9780	9780	9780	9780	0
164	20250113	185200	205637340	9780	9780	9780	9780	0
165	20250113	185100	205637340	9780	9780	9780	9780	0
166	20250113	185000	205637340	9780	9780	9780	9780	0
167	20250113	184900	205637340	9780	9780	9780	9780	0
168	20250113	184800	205637340	9780	9780	9780	9780	0
169	20250113	184700	205637340	9780	9780	9780	9780	0
170	20250113	184600	205637340	9780	9780	9780	9780	0
171	20250113	184500	205637340	9780	9780	9780	9780	0
172	20250113	184400	205637340	9780	9780	9780	9780	0
173	20250113	184300	205637340	9780	9780	9780	9780	0
174	20250113	184200	205637340	9780	9780	9780	9780	0
175	20250113	184100	205637340	9780	9780	9780	9780	0
176	20250113	184000	205637340	9780	9780	9780	9780	0
177	20250113	183900	205637340	9780	9780	9780	9780	0
178	20250113	183800	205637340	9780	9780	9780	9780	0
179	20250113	183700	205637340	9780	9780	9780	9780	0
180	20250113	183600	205637340	9780	9780	9780	9780	0
181	20250113	183500	205637340	9780	9780	9780	9780	0
182	20250113	183400	205637340	9780	9780	9780	9780	1308
183	20250113	183300	205637340	9780	9780	9780	9780	0
184	20250113	183200	205637340	9780	9780	9780	9780	0
185	20250113	183100	205637340	9780	9780	9780	9780	0
186	20250113	183000	205637340	9780	9780	9780	9780	0
187	20250113	182900	205637340	9780	9780	9780	9780	0
188	20250113	182800	205637340	9780	9780	9780	9780	0
189	20250113	182700	205637340	9780	9780	9780	9780	0
190	20250113	182600	205637340	9780	9780	9780	9780	0
191	20250113	182500	205637340	9780	9780	9780	9780	0
192	20250113	182400	205637340	9780	9780	9780	9780	0
193	20250113	182300	205637340	9780	9780	9780	9780	0
194	20250113	182200	205637340	9780	9780	9780	9780	0
195	20250113	182100	205637340	9780	9780	9780	9780	0
196	20250113	182000	205637340	9780	9780	9780	9780	0
197	20250113	181900	205637340	9780	9780	9780	9780	0
198	20250113	181800	205637340	9780	9780	9780	9780	0
199	20250113	181700	205637340	9780	9780	9780	9780	0
200	20250113	181600	205637340	9780	9780	9780	9780	0
201	20250113	181500	205637340	9780	9780	9780	9780	0
202	20250113	181400	205637340	9780	9780	9780	9780	0
203	20250113	181300	205637340	9780	9780	9780	9780	0
204	20250113	181200	205637340	9780	9780	9780	9780	0
205	20250113	181100	205637340	9780	9780	9780	9780	0
206	20250113	181000	205637340	9780	9780	9780	9780	0
207	20250113	180900	205637340	9780	9780	9780	9780	0
208	20250113	180800	205637340	9780	9780	9780	9780	0
209	20250113	180700	205637340	9780	9780	9780	9780	0
210	20250113	180600	205637340	9780	9780	9780	9780	0
211	20250113	180500	205637340	9780	9780	9780	9780	0
212	20250113	180400	205637340	9780	9780	9780	9780	1308
213	20250113	180300	205637340	9780	9780	9780	9780	0
214	20250113	180200	205637340	9780	9780	9780	9780	0
215	20250113	180100	205637340	9780	9780	9780	9780	0
216	20250113	180000	205637340	9780	9780	9780	9780	0
217	20250113	175900	205637340	9780	9780	9780	9780	0
218	20250113	175800	205637340	9780	9780	9780	9780	0
219	20250113	175700	205637340	9780	9780	9780	9780	0
220	20250113	175600	205637340	9780	9780	9780	9780	0
221	20250113	175500	205637340	9780	9780	9780	9780	0
222	20250113	175400	205637340	9780	9780	9780	9780	0
223	20250113	175300	205637340	9780	9780	9780	9780	0
224	20250113	175200	205637340	9780	9780	9780	9780	0
225	20250113	175100	205637340	9780	9780	9780	9780	0
226	20250113	175000	205637340	9780	9780	9780	9780	0
227	20250113	174900	205637340	9780	9780	9780	9780	0
228	20250113	174800	205637340	9780	9780	9780	9780	0
229	20250113	174700	205637340	9780	9780	9780	9780	0
230	20250113	174600	205637340	9780	9780	9780	9780	0
231	20250113	174500	205637340	9780	9780	9780	9780	0
232	20250113	174400	205637340	9780	9780	9780	9780	0
233	20250113	174300	205637340	9780	9780	9780	9780	0
234	20250113	174200	205637340	9780	9780	9780	9780	0
235	20250113	174100	205637340	9780	9780	9780	9780	0
236	20250113	174000	205637340	9780	9780	9780	9780	0
237	20250113	173900	205637340	9780	9780	9780	9780	0
238	20250113	173800	205637340	9780	9780	9780	9780	0
239	20250113	173700	205637340	9780	9780	9780	9780	0
240	20250113	173600	205637340	9780	9780	9780	9780	0
241	20250113	173500	205637340	9780	9780	9780	9780	0
242	20250113	173400	205637340	9780	9780	9780	9780	1308
243	20250113	173300	205637340	9780	9780	9780	9780	0
244	20250113	173200	205637340	9780	9780	9780	9780	0
245	20250113	173100	205637340	9780	9780	9780	9780	0
246	20250113	173000	205637340	9780	9780	9780	9780	0
247	20250113	172900	205637340	9780	9780	9780	9780	0
248	20250113	172800	205637340	9780	9780	9780	9780	0
249	20250113	172700	205637340	9780	9780	9780	9780	0
250	20250113	172600	205637340	9780	9780	9780	9780	0
251	20250113	172500	205637340	9780	9780	9780	9780	0
252	20250113	172400	205637340	9780	9780	9780	9780	0
253	20250113	172300	205637340	9780	9780	9780	9780	0
254	20250113	172200	205637340	9780	9780	9780	9780	0
255	20250113	172100	205637340	9780	9780	9780	9780	0
256	20250113	172000	205637340	9780	9780	9780	9780	0
257	20250113	171900	205637340	9780	9780	9780	9780	0
258	20250113	171800	205637340	9780	9780	9780	9780	0
259	20250113	171700	205637340	9780	9780	9780	9780	0
260	20250113	171600	205637340	9780	9780	9780	9780	0
261	20250113	171500	205637340	9780	9780	9780	9780	0
262	20250113	171400	205637340	9780	9780	9780	9780	0
263	20250113	171300	205637340	9780	9780	9780	9780	0
264	20250113	171200	205637340	9780	9780	9780	9780	0
265	20250113	171100	205637340	9780	9780	9780	9780	0
266	20250113	171000	205637340	9780	9780	9780	9780	0
267	20250113	170900	205637340	9780	9780	9780	9780	0
268	20250113	170800	205637340	9780	9780	9780	9780	0
269	20250113	170700	205637340	9780	9780	9780	9780	0
270	20250113	170600	205637340	9780	9780	9780	9780	0
271	20250113	170500	205637340	9780	9780	9780	9780	0
272	20250113	170400	205637340	9780	9780	9780	9780	1308
273	20250113	170300	205637340	9780	9780	9780	9780	0
274	20250113	170200	205637340	9780	9780	9780	9780	0
275	20250113	170100	205637340	9780	9780	9780	9780	0
276	20250113	170000	205637340	9780	9780	9780	9780	0
277	20250113	165900	205637340	9780	9780	9780	9780	0
278	20250113	165800	205637340	9780	9780	9780	9780	0
279	20250113	165700	205637340	9780	9780	9780	9780	0
280	20250113	165600	205637340	9780	9780	9780	9780	0
281	20250113	165500	205637340	9780	9780	9780	9780	0
282	20250113	165400	205637340	9780	9780	9780	9780	0
283	20250113	165300	205637340	9780	9780	9780	9780	0
284	20250113	165200	205637340	9780	9780	9780	9780	0
285	20250113	165100	205637340	9780	9780	9780	9780	0
286	20250113	165000	205637340	9780	9780	9780	9780	0
287	20250113	164900	205637340	9780	9780	9780	9780	0
288	20250113	164800	205637340	9780	9780	9780	9780	0
289	20250113	164700	205637340	9780	9780	9780	9780	0
290	20250113	164600	205637340	9780	9780	9780	9780	0
291	20250113	164500	205637340	9780	9780	9780	9780	0
292	20250113	164400	205637340	9780	9780	9780	9780	0
293	20250113	164300	205637340	9780	9780	9780	9780	0
294	20250113	164200	205637340	9780	9780	9780	9780	0
295	20250113	164100	205637340	9780	9780	9780	9780	0
296	20250113	164000	205637340	9780	9780	9780	9780	0
297	20250113	163900	205637340	9780	9780	9780	9780	0
298	20250113	163800	205637340	9780	9780	9780	9780	0
299	20250113	163700	205637340	9780	9780	9780	9780	0
300	20250113	163600	205637340	9780	9780	9780	9780	0
301	20250113	163500	205637340	9780	9780	9780	9780	0
302	20250113	163400	205637340	9780	9780	9780	9780	1308
303	20250113	163300	205637340	9780	9780	9780	9780	0
304	20250113	163200	205637340	9780	9780	9780	9780	0
305	20250113	163100	205637340	9780	9780	9780	9780	0
306	20250113	163000	205637340	9780	9780	9780	9780	0
307	20250113	162900	205637340	9780	9780	9780	9780	0
308	20250113	162800	205637340	9780	9780	9780	9780	0
309	20250113	162700	205637340	9780	9780	9780	9780	0
310	20250113	162600	205637340	9780	9780	9780	9780	0
311	20250113	162500	205637340	9780	9780	9780	9780	0
312	20250113	162400	205637340	9780	9780	9780	9780	0
313	20250113	162300	205637340	9780	9780	9780	9780	0
314	20250113	162200	205637340	9780	9780	9780	9780	0
315	20250113	162100	205637340	9780	9780	9780	9780	0
316	20250113	162000	205637340	9780	9780	9780	9780	0
317	20250113	161900	205637340	9780	9780	9780	9780	0
318	20250113	161800	205637340	9780	9780	9780	9780	0
319	20250113	161700	205637340	9780	9780	9780	9780	0
320	20250113	161600	205637340	9780	9780	9780	9780	0
321	20250113	161500	205637340	9780	9780	9780	9780	0
322	20250113	161400	205637340	9780	9780	9780	9780	0
323	20250113	161300	205637340	9780	9780	9780	9780	0
324	20250113	161200	205637340	9780	9780	9780	9780	0
325	20250113	161100	205637340	9780	9780	9780	9780	0
326	20250113	161000	205637340	9780	9780	9780	9780	0
327	20250113	160900	205637340	9780	9780	9780	9780	0
328	20250113	160800	205637340	9780	9780	9780	9780	0
329	20250113	160700	205637340	9780	9780	9780	9780	0
330	20250113	160600	205637340	9780	9780	9780	9780	0
331	20250113	160500	205637340	9780	9780	9780	9780	0
332	20250113	160400	205637340	9780	9780	9780	9780	1308
333	20250113	160300	205637340	9780	9780	9780	9780	0
334	20250113	160200	205637340	9780	9780	9780	9780	0
335	20250113	160100	205637340	9780	9780	9780	9780	0
336	20250113	160000	205637340	9780	9780	9780	9780	0
337	20250113	155900	205637340	9780	9780	9780	9780	0
338	20250113	155800	205637340	9780	9780	9780	9780	0
339	20250113	155700	205637340	9780	9780	9780	9780	0
340	20250113	155600	205637340	9780	9780	9780	9780	0
341	20250113	155500	205637340	9780	9780	9780	9780	0
342	20250113	155400	205637340	9780	9780	9780	9780	0
343	20250113	155300	205637340	9780	9780	9780	9780	0
344	20250113	155200	205637340	9780	9780	9780	9780	0
345	20250113	155100	205637340	9780	9780	9780	9780	0
346	20250113	155000	205637340	9780	9780	9780	9780	0
347	20250113	154900	205637340	9780	9780	9780	9780	0
348	20250113	154800	205637340	9780	9780	9780	9780	0
349	20250113	154700	205637340	9780	9780	9780	9780	0
350	20250113	154600	205637340	9780	9780	9780	9780	0
351	20250113	154500	205637340	9780	9780	9780	9780	0
352	20250113	154400	205637340	9780	9780	9780	9780	0
353	20250113	154300	205637340	9780	9780	9780	9780	0
354	20250113	154200	205637340	9780	9780	9780	9780	0
355	20250113	154100	205637340	9780	9780	9780	9780	0
356	20250113	154000	205637340	9780	9780	9780	9780	0
357	20250113	153900	205637340	9780	9780	9780	9780	0
358	20250113	153800	205637340	9780	9780	9780	9780	0
359	20250113	153700	205637340	9780	9780	9780	9780	0
360	20250113	153600	205637340	9780	9780	9780	9780	0
361	20250113	153500	205637340	9780	9780	9780	9780	0
362	20250113	153400	205637340	9780	9780	9780	9780	1308
363	20250113	153300	205637340	9780	9780	9780	9780	0
364	20250113	153200	205637340	9780	9780	9780	9780	0
365	20250113	153100	205637340	9780	9780	9780	9780	0
366	20250113	153000	205637340	9780	9780	9780	9780	1308
367	20250113	152900	192845100	9780	9780	9780	9780	0
368	20250113	152800	192845100	9780	9780	9780	9780	0
369	20250113	152700	192845100	9780	9780	9780	9780	0
370	20250113	152600	192845100	9780	9780	9780	9780	0
371	20250113	152500	192845100	9780	9780	9780	9780	0
372	20250113	152400	192845100	9780	9780	9780	9780	0
373	20250113	152300	192845100	9780	9780	9780	9780	0
374	20250113	152200	192845100	9780	9780	9780	9780	0
375	20250113	152100	192845100	9780	9780	9780	9780	0
376	20250113	152000	192845100	9780	9780	9780	9780	0
377	20250113	151900	192845100	9780	9750	9780	9730	199
378	20250113	151800	190903070	9750	9740	9750	9730	59
379	20250113	151700	190328760	9760	9750	9760	9740	13
380	20250113	151600	190202050	9750	9750	9750	9750	2
381	20250113	151500	190182550	9750	9750	9750	9750	7
382	20250113	151400	190114300	9740	9750	9750	9740	6
383	20250113	151300	190055820	9750	9740	9750	9740	51
384	20250113	151200	189558920	9740	9750	9750	9740	18
385	20250113	151100	189383490	9750	9750	9750	9750	13
386	20250113	151000	189256740	9750	9750	9750	9750	10
387	20250113	150900	189159240	9750	9750	9750	9740	18
388	20250113	150800	188983840	9750	9750	9750	9740	32
389	20250113	150700	188672050	9750	9760	9760	9750	16
390	20250113	150600	188515980	9760	9760	9770	9760	34
391	20250113	150500	188184110	9760	9760	9760	9750	59
392	20250113	150400	187608700	9760	9750	9760	9720	454
393	20250113	150300	183191880	9750	9750	9750	9750	19
394	20250113	150200	183006630	9750	9760	9760	9750	86
395	20250113	150100	182167960	9760	9770	9780	9760	18
396	20250113	150000	181992090	9780	9770	9780	9770	12
397	20250113	145900	181874810	9770	9790	9790	9770	17
398	20250113	145800	181708490	9790	9760	9790	9760	110
399	20250113	145700	180633160	9760	9770	9770	9760	38
400	20250113	145600	180262250	9780	9770	9780	9770	54
401	20250113	145500	179734500	9770	9770	9770	9770	15
402	20250113	145400	179587950	9770	9770	9770	9770	25
403	20250113	145300	179343700	9770	9770	9770	9770	26
404	20250113	145200	179089680	9770	9760	9770	9760	207
405	20250113	145100	177069020	9760	9760	9760	9760	13
406	20250113	145000	176942140	9760	9760	9760	9760	14
407	20250113	144900	176805500	9760	9760	9760	9760	30
408	20250113	144800	176512700	9760	9760	9760	9760	25
409	20250113	144700	176268700	9760	9760	9760	9760	17
410	20250113	144600	176102780	9760	9770	9770	9760	27
411	20250113	144500	175839140	9770	9770	9770	9760	39
412	20250113	144400	175458120	9770	9770	9770	9770	23
413	20250113	144300	175233410	9770	9770	9770	9770	23
414	20250113	144200	175008700	9770	9770	9770	9770	39
415	20250113	144100	174627670	9770	9780	9780	9770	46
416	20250113	144000	174177920	9770	9770	9780	9730	159
417	20250113	143900	172627540	9780	9780	9780	9780	27
418	20250113	143800	172363480	9770	9770	9780	9770	18
419	20250113	143700	172187570	9770	9780	9780	9760	229
420	20250113	143600	169950260	9780	9740	9780	9740	340
421	20250113	143500	166632310	9740	9740	9740	9740	58
422	20250113	143400	166067390	9740	9730	9740	9730	96
423	20250113	143300	165133290	9730	9730	9730	9730	28
424	20250113	143200	164860850	9730	9730	9730	9730	20
425	20250113	143100	164666250	9720	9720	9740	9720	87
426	20250113	143000	163820390	9720	9740	9740	9720	711
427	20250113	142900	156908570	9740	9740	9740	9740	0
428	20250113	142800	156908570	9740	9740	9740	9740	0
429	20250113	142700	156908570	9740	9740	9740	9740	0
430	20250113	142600	156908570	9740	9740	9740	9740	1
431	20250113	142500	156898830	9740	9740	9740	9740	0
432	20250113	142400	156898830	9740	9730	9740	9730	6
433	20250113	142300	156840400	9730	9730	9730	9730	17
434	20250113	142200	156674990	9730	9730	9730	9730	0
435	20250113	142100	156674990	9730	9730	9730	9730	43
436	20250113	142000	156256600	9740	9740	9740	9740	0
437	20250113	141900	156256600	9740	9740	9740	9740	14
438	20250113	141800	156120240	9730	9730	9730	9730	0
439	20250113	141700	156120240	9730	9730	9730	9730	14
440	20250113	141600	155984020	9730	9730	9730	9730	28
441	20250113	141500	155711580	9740	9720	9740	9720	103
442	20250113	141400	154708780	9730	9730	9730	9730	0
443	20250113	141300	154708780	9730	9730	9730	9730	0
444	20250113	141200	154708780	9730	9730	9730	9730	0
445	20250113	141100	154708780	9730	9730	9730	9730	2
446	20250113	141000	154689320	9730	9730	9730	9730	0
447	20250113	140900	154689320	9730	9730	9730	9730	0
448	20250113	140800	154689320	9730	9730	9730	9730	0
449	20250113	140700	154689320	9730	9730	9730	9730	133
450	20250113	140600	153395230	9740	9740	9740	9740	0
451	20250113	140500	153395230	9740	9750	9760	9740	35
452	20250113	140400	153053790	9750	9740	9750	9730	1031
453	20250113	140300	143015480	9750	9750	9750	9750	1
454	20250113	140200	143005730	9740	9740	9740	9740	0
455	20250113	140100	143005730	9740	9740	9740	9740	33
456	20250113	140000	142684310	9750	9750	9750	9750	0
457	20250113	135900	142684310	9750	9750	9750	9750	0
458	20250113	135800	142684310	9750	9750	9750	9750	0
459	20250113	135700	142684310	9750	9750	9750	9750	0
460	20250113	135600	142684310	9750	9750	9750	9750	0
461	20250113	135500	142684310	9750	9750	9750	9750	95
462	20250113	135400	141758060	9760	9760	9760	9760	0
463	20250113	135300	141758060	9760	9760	9760	9760	0
464	20250113	135200	141758060	9760	9760	9760	9760	1
465	20250113	135100	141748300	9760	9760	9760	9760	1
466	20250113	135000	141738540	9750	9750	9750	9750	42
467	20250113	134900	141329040	9750	9750	9750	9750	53
468	20250113	134800	140812290	9750	9750	9750	9750	25
469	20250113	134700	140568540	9750	9750	9750	9750	11
470	20250113	134600	140461290	9750	9750	9750	9750	6
471	20250113	134500	140402790	9750	9750	9750	9740	51
472	20250113	134400	139905600	9740	9740	9740	9740	42
473	20250113	134300	139496520	9740	9740	9740	9740	9
474	20250113	134200	139408860	9750	9750	9750	9750	42
475	20250113	134100	138999360	9750	9750	9750	9750	30
476	20250113	134000	138706860	9750	9750	9750	9750	0
477	20250113	133900	138706860	9750	9750	9750	9750	43
478	20250113	133800	138287610	9760	9760	9760	9760	1
479	20250113	133700	138277850	9750	9750	9750	9750	0
480	20250113	133600	138277850	9750	9750	9750	9750	50
481	20250113	133500	137790350	9750	9750	9750	9750	50
482	20250113	133400	137302850	9750	9750	9750	9750	123
483	20250113	133300	136103600	9760	9750	9760	9750	10
484	20250113	133200	136006030	9750	9750	9750	9750	1
485	20250113	133100	135996280	9750	9750	9750	9750	0
486	20250113	133000	135996280	9750	9750	9750	9750	1
487	20250113	132900	135986530	9750	9750	9750	9750	37
488	20250113	132800	135625780	9760	9760	9760	9760	0
489	20250113	132700	135625780	9760	9750	9760	9750	80
490	20250113	132600	134845610	9750	9750	9750	9750	0
491	20250113	132500	134845610	9750	9750	9750	9750	0
492	20250113	132400	134845610	9750	9750	9750	9750	27
493	20250113	132300	134582360	9750	9750	9750	9750	0
494	20250113	132200	134582360	9750	9750	9750	9750	23
495	20250113	132100	134358110	9750	9750	9750	9750	30
496	20250113	132000	134065610	9760	9760	9760	9760	0
497	20250113	131900	134065610	9760	9760	9760	9760	0
498	20250113	131800	134065610	9760	9750	9760	9740	217
499	20250113	131700	131950760	9750	9750	9750	9750	0
500	20250113	131600	131950760	9750	9750	9750	9750	0
501	20250113	131500	131950760	9750	9750	9750	9750	0
502	20250113	131400	131950760	9750	9750	9750	9750	0
503	20250113	131300	131950760	9750	9750	9750	9750	42
504	20250113	131200	131541260	9760	9760	9760	9760	0
505	20250113	131100	131541260	9760	9750	9760	9750	36
506	20250113	131000	131190120	9750	9750	9750	9750	0
507	20250113	130900	131190120	9750	9750	9750	9750	0
508	20250113	130800	131190120	9750	9750	9750	9750	42
509	20250113	130700	130780620	9760	9760	9760	9760	0
510	20250113	130600	130780620	9760	9760	9760	9760	2
511	20250113	130500	130761100	9750	9750	9750	9750	0
512	20250113	130400	130761100	9750	9750	9750	9750	0
513	20250113	130300	130761100	9750	9750	9750	9750	42
514	20250113	130200	130351600	9760	9760	9760	9760	0
515	20250113	130100	130351600	9760	9760	9760	9760	0
516	20250113	130000	130351600	9760	9760	9760	9760	28
517	20250113	125900	130078320	9750	9750	9750	9750	200
518	20250113	125800	128128320	9760	9750	9760	9750	314
519	20250113	125700	125066590	9760	9760	9760	9760	0
520	20250113	125600	125066590	9760	9760	9760	9760	0
521	20250113	125500	125066590	9760	9760	9760	9760	0
522	20250113	125400	125066590	9760	9760	9760	9760	0
523	20250113	125300	125066590	9760	9760	9760	9760	28
524	20250113	125200	124793310	9750	9750	9750	9750	0
525	20250113	125100	124793310	9750	9750	9750	9750	275
526	20250113	125000	122112060	9760	9760	9760	9760	0
527	20250113	124900	122112060	9760	9760	9760	9760	0
528	20250113	124800	122112060	9760	9760	9760	9760	42
529	20250113	124700	121702140	9750	9750	9750	9750	0
530	20250113	124600	121702140	9750	9750	9750	9750	58
531	20250113	124500	121136640	9770	9770	9770	9770	0
532	20250113	124400	121136640	9770	9770	9770	9770	1
533	20250113	124300	121126870	9750	9750	9750	9750	70
534	20250113	124200	120444370	9770	9770	9770	9770	81
535	20250113	124100	119653000	9770	9770	9770	9770	2
536	20250113	124000	119633460	9760	9750	9760	9750	154
537	20250113	123900	118130430	9760	9760	9760	9760	0
538	20250113	123800	118130430	9760	9760	9760	9760	0
539	20250113	123700	118130430	9760	9760	9760	9760	0
540	20250113	123600	118130430	9760	9760	9760	9760	0
541	20250113	123500	118130430	9760	9760	9760	9760	0
542	20250113	123400	118130430	9760	9760	9760	9760	0
543	20250113	123300	118130430	9760	9760	9760	9760	4
544	20250113	123200	118091390	9760	9760	9760	9760	38
545	20250113	123100	117720510	9770	9770	9770	9770	0
546	20250113	123000	117720510	9770	9770	9770	9770	0
547	20250113	122900	117720510	9770	9770	9770	9770	0
548	20250113	122800	117720510	9770	9760	9770	9760	314
549	20250113	122700	114655730	9760	9760	9760	9760	42
550	20250113	122600	114245810	9760	9760	9760	9760	0
551	20250113	122500	114245810	9760	9760	9760	9760	0
552	20250113	122400	114245810	9760	9760	9760	9760	0
553	20250113	122300	114245810	9760	9760	9760	9760	0
554	20250113	122200	114245810	9760	9760	9760	9760	78
555	20250113	122100	113484530	9770	9770	9770	9770	10
556	20250113	122000	113386830	9780	9780	9780	9780	0
557	20250113	121900	113386830	9780	9780	9780	9780	0
558	20250113	121800	113386830	9780	9780	9780	9780	1
559	20250113	121700	113377050	9770	9770	9770	9770	86
560	20250113	121600	112536830	9780	9780	9780	9780	0
561	20250113	121500	112536830	9780	9780	9780	9780	0
562	20250113	121400	112536830	9780	9780	9780	9780	0
563	20250113	121300	112536830	9780	9780	9780	9780	0
564	20250113	121200	112536830	9780	9770	9780	9770	10
565	20250113	121100	112439120	9770	9770	9780	9770	120
566	20250113	121000	111266010	9770	9770	9770	9770	1
567	20250113	120900	111256240	9760	9750	9760	9750	1020
568	20250113	120800	101301640	9760	9760	9760	9760	0
569	20250113	120700	101301640	9760	9760	9760	9760	95
570	20250113	120600	100374440	9760	9760	9770	9760	107
571	20250113	120500	99329970	9770	9770	9770	9770	7
572	20250113	120400	99261580	9770	9770	9770	9770	0
573	20250113	120300	99261580	9770	9770	9770	9770	0
574	20250113	120200	99261580	9770	9770	9770	9770	12
575	20250113	120100	99144340	9770	9770	9770	9770	1
576	20250113	120000	99134570	9780	9780	9780	9780	0
577	20250113	115900	99134570	9780	9770	9780	9770	50
578	20250113	115800	98646000	9780	9780	9780	9780	0
579	20250113	115700	98646000	9780	9780	9780	9780	0
580	20250113	115600	98646000	9780	9780	9780	9780	0
581	20250113	115500	98646000	9780	9780	9780	9780	0
582	20250113	115400	98646000	9780	9770	9780	9770	40
583	20250113	115300	98254860	9770	9770	9770	9770	40
584	20250113	115200	97864060	9760	9760	9760	9760	0
585	20250113	115100	97864060	9760	9760	9760	9760	42
586	20250113	115000	97454140	9770	9770	9770	9770	0
587	20250113	114900	97454140	9770	9770	9770	9770	0
588	20250113	114800	97454140	9770	9770	9770	9770	1
589	20250113	114700	97444370	9760	9760	9760	9760	0
590	20250113	114600	97444370	9760	9760	9760	9760	0
591	20250113	114500	97444370	9760	9760	9760	9760	22
592	20250113	114400	97229650	9750	9750	9750	9750	0
593	20250113	114300	97229650	9750	9750	9750	9750	0
594	20250113	114200	97229650	9750	9750	9750	9750	0
595	20250113	114100	97229650	9750	9750	9750	9750	0
596	20250113	114000	97229650	9750	9750	9750	9750	42
597	20250113	113900	96820150	9750	9750	9750	9750	2
598	20250113	113800	96800650	9760	9760	9760	9760	0
599	20250113	113700	96800650	9760	9760	9760	9760	0
600	20250113	113600	96800650	9760	9760	9760	9760	1
601	20250113	113500	96790890	9760	9760	9760	9760	20
602	20250113	113400	96595690	9760	9760	9760	9760	0
603	20250113	113300	96595690	9760	9760	9760	9760	0
604	20250113	113200	96595690	9760	9760	9760	9760	2
605	20250113	113100	96576170	9760	9760	9760	9760	5
606	20250113	113000	96527370	9750	9750	9750	9750	42
607	20250113	112900	96117870	9750	9750	9750	9750	0
608	20250113	112800	96117870	9750	9750	9750	9750	0
609	20250113	112700	96117870	9750	9750	9750	9750	0
610	20250113	112600	96117870	9750	9750	9750	9750	0
611	20250113	112500	96117870	9750	9750	9750	9750	42
612	20250113	112400	95708370	9750	9750	9750	9750	0
613	20250113	112300	95708370	9750	9750	9750	9750	1
614	20250113	112200	95698620	9750	9750	9750	9750	0
615	20250113	112100	95698620	9750	9750	9750	9750	0
616	20250113	112000	95698620	9750	9750	9750	9740	140
617	20250113	111900	94334610	9750	9750	9750	9750	10
618	20250113	111800	94237110	9750	9750	9750	9750	0
619	20250113	111700	94237110	9750	9750	9750	9750	0
620	20250113	111600	94237110	9750	9750	9750	9750	14
621	20250113	111500	94100610	9750	9750	9760	9750	64
622	20250113	111400	93476600	9750	9750	9750	9750	130
623	20250113	111300	92209100	9760	9760	9760	9760	492
624	20250113	111200	87407180	9770	9770	9770	9770	0
625	20250113	111100	87407180	9770	9770	9770	9770	56
626	20250113	111000	86860060	9770	9770	9770	9770	0
627	20250113	110900	86860060	9770	9770	9770	9770	42
628	20250113	110800	86449720	9780	9780	9780	9780	0
629	20250113	110700	86449720	9780	9770	9780	9760	227
630	20250113	110600	84233190	9800	9800	9800	9800	0
631	20250113	110500	84233190	9800	9800	9800	9800	0
632	20250113	110400	84233190	9800	9800	9800	9800	0
633	20250113	110300	84233190	9800	9790	9800	9790	2
634	20250113	110200	84213600	9800	9790	9800	9790	18
635	20250113	110100	84037210	9780	9780	9780	9780	116
636	20250113	110000	82902730	9800	9790	9800	9790	19
637	20250113	105900	82716630	9780	9790	9800	9780	53
638	20250113	105800	82198150	9790	9790	9790	9790	0
639	20250113	105700	82198150	9790	9790	9790	9790	13
640	20250113	105600	82070880	9780	9780	9780	9780	0
641	20250113	105500	82070880	9780	9780	9780	9780	0
642	20250113	105400	82070880	9780	9780	9780	9780	43
643	20250113	105300	81650340	9790	9790	9790	9790	0
644	20250113	105200	81650340	9790	9790	9790	9790	6
645	20250113	105100	81591600	9790	9790	9790	9790	0
646	20250113	105000	81591600	9790	9790	9790	9790	0
647	20250113	104900	81591600	9790	9780	9790	9780	44
648	20250113	104800	81161260	9790	9790	9790	9790	4
649	20250113	104700	81122100	9780	9780	9780	9780	1
650	20250113	104600	81112320	9790	9790	9790	9790	0
651	20250113	104500	81112320	9790	9780	9800	9780	65
652	20250113	104400	80475960	9810	9810	9810	9780	3
653	20250113	104300	80446560	9810	9790	9810	9780	160
654	20250113	104200	78881140	9810	9810	9810	9810	0
655	20250113	104100	78881140	9810	9810	9810	9810	1
656	20250113	104000	78871330	9810	9780	9810	9780	163
657	20250113	103900	77273170	9790	9780	9790	9780	113
658	20250113	103800	76167410	9770	9790	9810	9770	430
659	20250113	103700	71962160	9810	9810	9810	9810	0
660	20250113	103600	71962160	9810	9810	9810	9810	1
661	20250113	103500	71952350	9790	9790	9790	9790	0
662	20250113	103400	71952350	9790	9790	9790	9790	33
663	20250113	103300	71629280	9810	9800	9810	9790	398
664	20250113	103200	67730980	9810	9810	9810	9810	0
665	20250113	103100	67730980	9810	9810	9810	9810	20
666	20250113	103000	67534780	9850	9820	9850	9820	2
667	20250113	102900	67515110	9850	9810	9850	9810	43
668	20250113	102800	67092540	9800	9800	9800	9800	42
669	20250113	102700	66680940	9800	9800	9800	9800	9
670	20250113	102600	66592740	9800	9790	9800	9790	102
671	20250113	102500	65594100	9800	9800	9800	9800	16
672	20250113	102400	65437300	9810	9810	9810	9810	0
673	20250113	102300	65437300	9810	9820	9830	9810	39
674	20250113	102200	65054680	9830	9820	9830	9820	51
675	20250113	102100	64553360	9830	9810	9830	9800	634
676	20250113	102000	58339010	9810	9820	9820	9810	20
677	20250113	101900	58142630	9820	9820	9820	9820	0
678	20250113	101800	58142630	9820	9830	9840	9820	353
679	20250113	101700	54674230	9840	9840	9840	9840	0
680	20250113	101600	54674230	9840	9840	9840	9840	0
681	20250113	101500	54674230	9840	9840	9840	9840	0
682	20250113	101400	54674230	9840	9840	9840	9840	0
683	20250113	101300	54674230	9840	9840	9840	9840	34
684	20250113	101200	54339670	9870	9870	9870	9870	0
685	20250113	101100	54339670	9870	9850	9870	9840	256
686	20250113	101000	51818900	9850	9850	9850	9850	0
687	20250113	100900	51818900	9850	9850	9850	9850	0
688	20250113	100800	51818900	9850	9850	9850	9850	10
689	20250113	100700	51720400	9870	9870	9870	9870	6
690	20250113	100600	51661180	9870	9870	9870	9870	6
691	20250113	100500	51601960	9850	9850	9850	9850	100
692	20250113	100400	50616960	9850	9850	9850	9850	0
693	20250113	100300	50616960	9850	9850	9850	9850	15
694	20250113	100200	50469210	9860	9850	9860	9850	49
695	20250113	100100	49986490	9860	9860	9860	9860	5
696	20250113	100000	49937190	9860	9860	9860	9860	11
697	20250113	095900	49828730	9860	9860	9860	9860	0
698	20250113	095800	49828730	9860	9860	9860	9860	0
699	20250113	095700	49828730	9860	9860	9860	9860	9
700	20250113	095600	49739990	9870	9870	9870	9870	1
701	20250113	095500	49730120	9870	9870	9870	9870	0
702	20250113	095400	49730120	9870	9860	9870	9860	227
703	20250113	095300	47490060	9860	9860	9860	9860	0
704	20250113	095200	47490060	9860	9860	9860	9860	0
705	20250113	095100	47490060	9860	9860	9860	9860	55
706	20250113	095000	46947760	9850	9850	9850	9850	0
707	20250113	094900	46947760	9850	9860	9860	9850	67
708	20250113	094800	46287580	9880	9870	9880	9860	4
709	20250113	094700	46248100	9880	9860	9890	9860	172
710	20250113	094600	44548620	9870	9860	9870	9860	58
711	20250113	094500	43976350	9870	9870	9870	9870	0
712	20250113	094400	43976350	9870	9870	9870	9870	0
713	20250113	094300	43976350	9870	9860	9870	9860	12
714	20250113	094200	43858020	9860	9860	9860	9840	50
715	20250113	094100	43365480	9850	9850	9850	9850	1
716	20250113	094000	43355630	9850	9850	9850	9850	0
717	20250113	093900	43355630	9850	9850	9850	9850	10
718	20250113	093800	43257130	9850	9850	9850	9850	19
719	20250113	093700	43069980	9860	9850	9860	9850	2
720	20250113	093600	43050270	9880	9850	9880	9850	129
721	20250113	093500	41778280	9860	9850	9860	9850	21
722	20250113	093400	41571230	9860	9840	9860	9840	11
723	20250113	093300	41462880	9840	9850	9850	9840	52
724	20250113	093200	40951190	9850	9850	9850	9850	3
725	20250113	093100	40921640	9850	9850	9870	9850	118
726	20250113	093000	39758960	9870	9840	9870	9840	2
727	20250113	092900	39739250	9870	9870	9870	9870	0
728	20250113	092800	39739250	9870	9870	9870	9870	0
729	20250113	092700	39739250	9870	9830	9870	9800	340
730	20250113	092600	36403600	9840	9830	9840	9830	106
731	20250113	092500	35360990	9840	9830	9840	9830	58
732	20250113	092400	34790780	9870	9870	9870	9870	0
733	20250113	092300	34790780	9870	9840	9890	9840	368
734	20250113	092200	31167760	9890	9860	9890	9840	174
735	20250113	092100	29454640	9850	9900	9900	9850	17
736	20250113	092000	29287020	9850	9860	9900	9840	19
737	20250113	091900	29099630	9860	9880	9900	9840	31
738	20250113	091800	28793490	9840	9850	9850	9840	14
739	20250113	091700	28655600	9900	9900	9900	9900	1
740	20250113	091600	28645700	9840	9840	9840	9840	42
741	20250113	091500	28232420	9850	9870	9870	9850	366
742	20250113	091400	24625680	9900	9870	9900	9870	737
743	20250113	091300	17348820	9870	9870	9870	9870	1
744	20250113	091200	17338950	9850	9860	9860	9850	100
745	20250113	091100	16353940	9830	9850	9870	9830	115
746	20250113	091000	15219730	9850	9830	9860	9830	4
747	20250113	090900	15180350	9870	9870	9870	9840	14
748	20250113	090800	15042530	9840	9830	9870	9830	11
749	20250113	090700	14934350	9870	9820	9870	9800	910
750	20250113	090600	6003870	9820	9830	9830	9820	64
751	20250113	090500	5374960	9820	9840	9840	9820	136
752	20250113	090400	4038920	9840	9830	9840	9830	122
753	20250113	090300	2839590	9820	9820	9820	9820	128
754	20250113	090200	1582630	9830	9830	9830	9830	100
755	20250113	090100	599630	9830	9830	9830	9830	0
756	20250113	090000	599630	9830	9830	9830	9830	61