KissMeData/417860/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	213500	33630290	9780	9780	9780	9780	132
3	20241028	213400	33630290	9780	9780	9780	9780	0
4	20241028	213300	33630290	9780	9780	9780	9780	0
5	20241028	213200	33630290	9780	9780	9780	9780	0
6	20241028	213100	33630290	9780	9780	9780	9780	0
7	20241028	213000	33630290	9780	9780	9780	9780	0
8	20241028	212900	33630290	9780	9780	9780	9780	0
9	20241028	212800	33630290	9780	9780	9780	9780	0
10	20241028	212700	33630290	9780	9780	9780	9780	0
11	20241028	212600	33630290	9780	9780	9780	9780	0
12	20241028	212500	33630290	9780	9780	9780	9780	0
13	20241028	212400	33630290	9780	9780	9780	9780	0
14	20241028	212300	33630290	9780	9780	9780	9780	0
15	20241028	212200	33630290	9780	9780	9780	9780	0
16	20241028	212100	33630290	9780	9780	9780	9780	0
17	20241028	212000	33630290	9780	9780	9780	9780	0
18	20241028	211900	33630290	9780	9780	9780	9780	0
19	20241028	211800	33630290	9780	9780	9780	9780	0
20	20241028	211700	33630290	9780	9780	9780	9780	0
21	20241028	211600	33630290	9780	9780	9780	9780	0
22	20241028	211500	33630290	9780	9780	9780	9780	0
23	20241028	211400	33630290	9780	9780	9780	9780	0
24	20241028	211300	33630290	9780	9780	9780	9780	0
25	20241028	211200	33630290	9780	9780	9780	9780	0
26	20241028	211100	33630290	9780	9780	9780	9780	0
27	20241028	211000	33630290	9780	9780	9780	9780	0
28	20241028	210900	33630290	9780	9780	9780	9780	0
29	20241028	210800	33630290	9780	9780	9780	9780	0
30	20241028	210700	33630290	9780	9780	9780	9780	0
31	20241028	210600	33630290	9780	9780	9780	9780	0
32	20241028	210500	33630290	9780	9780	9780	9780	132
33	20241028	210400	33630290	9780	9780	9780	9780	0
34	20241028	210300	33630290	9780	9780	9780	9780	0
35	20241028	210200	33630290	9780	9780	9780	9780	0
36	20241028	210100	33630290	9780	9780	9780	9780	0
37	20241028	210000	33630290	9780	9780	9780	9780	0
38	20241028	205900	33630290	9780	9780	9780	9780	0
39	20241028	205800	33630290	9780	9780	9780	9780	0
40	20241028	205700	33630290	9780	9780	9780	9780	0
41	20241028	205600	33630290	9780	9780	9780	9780	0
42	20241028	205500	33630290	9780	9780	9780	9780	0
43	20241028	205400	33630290	9780	9780	9780	9780	0
44	20241028	205300	33630290	9780	9780	9780	9780	0
45	20241028	205200	33630290	9780	9780	9780	9780	0
46	20241028	205100	33630290	9780	9780	9780	9780	0
47	20241028	205000	33630290	9780	9780	9780	9780	0
48	20241028	204900	33630290	9780	9780	9780	9780	0
49	20241028	204800	33630290	9780	9780	9780	9780	0
50	20241028	204700	33630290	9780	9780	9780	9780	0
51	20241028	204600	33630290	9780	9780	9780	9780	0
52	20241028	204500	33630290	9780	9780	9780	9780	0
53	20241028	204400	33630290	9780	9780	9780	9780	0
54	20241028	204300	33630290	9780	9780	9780	9780	0
55	20241028	204200	33630290	9780	9780	9780	9780	0
56	20241028	204100	33630290	9780	9780	9780	9780	0
57	20241028	204000	33630290	9780	9780	9780	9780	0
58	20241028	203900	33630290	9780	9780	9780	9780	0
59	20241028	203800	33630290	9780	9780	9780	9780	0
60	20241028	203700	33630290	9780	9780	9780	9780	0
61	20241028	203600	33630290	9780	9780	9780	9780	0
62	20241028	203500	33630290	9780	9780	9780	9780	132
63	20241028	203400	33630290	9780	9780	9780	9780	0
64	20241028	203300	33630290	9780	9780	9780	9780	0
65	20241028	203200	33630290	9780	9780	9780	9780	0
66	20241028	203100	33630290	9780	9780	9780	9780	0
67	20241028	203000	33630290	9780	9780	9780	9780	0
68	20241028	202900	33630290	9780	9780	9780	9780	0
69	20241028	202800	33630290	9780	9780	9780	9780	0
70	20241028	202700	33630290	9780	9780	9780	9780	0
71	20241028	202600	33630290	9780	9780	9780	9780	0
72	20241028	202500	33630290	9780	9780	9780	9780	0
73	20241028	202400	33630290	9780	9780	9780	9780	0
74	20241028	202300	33630290	9780	9780	9780	9780	0
75	20241028	202200	33630290	9780	9780	9780	9780	0
76	20241028	202100	33630290	9780	9780	9780	9780	0
77	20241028	202000	33630290	9780	9780	9780	9780	0
78	20241028	201900	33630290	9780	9780	9780	9780	0
79	20241028	201800	33630290	9780	9780	9780	9780	0
80	20241028	201700	33630290	9780	9780	9780	9780	0
81	20241028	201600	33630290	9780	9780	9780	9780	0
82	20241028	201500	33630290	9780	9780	9780	9780	0
83	20241028	201400	33630290	9780	9780	9780	9780	0
84	20241028	201300	33630290	9780	9780	9780	9780	0
85	20241028	201200	33630290	9780	9780	9780	9780	0
86	20241028	201100	33630290	9780	9780	9780	9780	0
87	20241028	201000	33630290	9780	9780	9780	9780	0
88	20241028	200900	33630290	9780	9780	9780	9780	0
89	20241028	200800	33630290	9780	9780	9780	9780	0
90	20241028	200700	33630290	9780	9780	9780	9780	0
91	20241028	200600	33630290	9780	9780	9780	9780	0
92	20241028	200500	33630290	9780	9780	9780	9780	132
93	20241028	200400	33630290	9780	9780	9780	9780	0
94	20241028	200300	33630290	9780	9780	9780	9780	0
95	20241028	200200	33630290	9780	9780	9780	9780	0
96	20241028	200100	33630290	9780	9780	9780	9780	0
97	20241028	200000	33630290	9780	9780	9780	9780	0
98	20241028	195900	33630290	9780	9780	9780	9780	0
99	20241028	195800	33630290	9780	9780	9780	9780	0
100	20241028	195700	33630290	9780	9780	9780	9780	0
101	20241028	195600	33630290	9780	9780	9780	9780	0
102	20241028	195500	33630290	9780	9780	9780	9780	0
103	20241028	195400	33630290	9780	9780	9780	9780	0
104	20241028	195300	33630290	9780	9780	9780	9780	0
105	20241028	195200	33630290	9780	9780	9780	9780	0
106	20241028	195100	33630290	9780	9780	9780	9780	0
107	20241028	195000	33630290	9780	9780	9780	9780	0
108	20241028	194900	33630290	9780	9780	9780	9780	0
109	20241028	194800	33630290	9780	9780	9780	9780	0
110	20241028	194700	33630290	9780	9780	9780	9780	0
111	20241028	194600	33630290	9780	9780	9780	9780	0
112	20241028	194500	33630290	9780	9780	9780	9780	0
113	20241028	194400	33630290	9780	9780	9780	9780	0
114	20241028	194300	33630290	9780	9780	9780	9780	0
115	20241028	194200	33630290	9780	9780	9780	9780	0
116	20241028	194100	33630290	9780	9780	9780	9780	0
117	20241028	194000	33630290	9780	9780	9780	9780	0
118	20241028	193900	33630290	9780	9780	9780	9780	0
119	20241028	193800	33630290	9780	9780	9780	9780	0
120	20241028	193700	33630290	9780	9780	9780	9780	0
121	20241028	193600	33630290	9780	9780	9780	9780	0
122	20241028	193500	33630290	9780	9780	9780	9780	132
123	20241028	193400	33630290	9780	9780	9780	9780	0
124	20241028	193300	33630290	9780	9780	9780	9780	0
125	20241028	193200	33630290	9780	9780	9780	9780	0
126	20241028	193100	33630290	9780	9780	9780	9780	0
127	20241028	193000	33630290	9780	9780	9780	9780	0
128	20241028	192900	33630290	9780	9780	9780	9780	0
129	20241028	192800	33630290	9780	9780	9780	9780	0
130	20241028	192700	33630290	9780	9780	9780	9780	0
131	20241028	192600	33630290	9780	9780	9780	9780	0
132	20241028	192500	33630290	9780	9780	9780	9780	0
133	20241028	192400	33630290	9780	9780	9780	9780	0
134	20241028	192300	33630290	9780	9780	9780	9780	0
135	20241028	192200	33630290	9780	9780	9780	9780	0
136	20241028	192100	33630290	9780	9780	9780	9780	0
137	20241028	192000	33630290	9780	9780	9780	9780	0
138	20241028	191900	33630290	9780	9780	9780	9780	0
139	20241028	191800	33630290	9780	9780	9780	9780	0
140	20241028	191700	33630290	9780	9780	9780	9780	0
141	20241028	191600	33630290	9780	9780	9780	9780	0
142	20241028	191500	33630290	9780	9780	9780	9780	0
143	20241028	191400	33630290	9780	9780	9780	9780	0
144	20241028	191300	33630290	9780	9780	9780	9780	0
145	20241028	191200	33630290	9780	9780	9780	9780	0
146	20241028	191100	33630290	9780	9780	9780	9780	0
147	20241028	191000	33630290	9780	9780	9780	9780	0
148	20241028	190900	33630290	9780	9780	9780	9780	0
149	20241028	190800	33630290	9780	9780	9780	9780	0
150	20241028	190700	33630290	9780	9780	9780	9780	0
151	20241028	190600	33630290	9780	9780	9780	9780	0
152	20241028	190500	33630290	9780	9780	9780	9780	132
153	20241028	190400	33630290	9780	9780	9780	9780	0
154	20241028	190300	33630290	9780	9780	9780	9780	0
155	20241028	190200	33630290	9780	9780	9780	9780	0
156	20241028	190100	33630290	9780	9780	9780	9780	0
157	20241028	190000	33630290	9780	9780	9780	9780	0
158	20241028	185900	33630290	9780	9780	9780	9780	0
159	20241028	185800	33630290	9780	9780	9780	9780	0
160	20241028	185700	33630290	9780	9780	9780	9780	0
161	20241028	185600	33630290	9780	9780	9780	9780	0
162	20241028	185500	33630290	9780	9780	9780	9780	0
163	20241028	185400	33630290	9780	9780	9780	9780	0
164	20241028	185300	33630290	9780	9780	9780	9780	0
165	20241028	185200	33630290	9780	9780	9780	9780	0
166	20241028	185100	33630290	9780	9780	9780	9780	0
167	20241028	185000	33630290	9780	9780	9780	9780	0
168	20241028	184900	33630290	9780	9780	9780	9780	0
169	20241028	184800	33630290	9780	9780	9780	9780	0
170	20241028	184700	33630290	9780	9780	9780	9780	0
171	20241028	184600	33630290	9780	9780	9780	9780	0
172	20241028	184500	33630290	9780	9780	9780	9780	0
173	20241028	184400	33630290	9780	9780	9780	9780	0
174	20241028	184300	33630290	9780	9780	9780	9780	0
175	20241028	184200	33630290	9780	9780	9780	9780	0
176	20241028	184100	33630290	9780	9780	9780	9780	0
177	20241028	184000	33630290	9780	9780	9780	9780	0
178	20241028	183900	33630290	9780	9780	9780	9780	0
179	20241028	183800	33630290	9780	9780	9780	9780	0
180	20241028	183700	33630290	9780	9780	9780	9780	0
181	20241028	183600	33630290	9780	9780	9780	9780	0
182	20241028	183500	33630290	9780	9780	9780	9780	132
183	20241028	183400	33630290	9780	9780	9780	9780	0
184	20241028	183300	33630290	9780	9780	9780	9780	0
185	20241028	183200	33630290	9780	9780	9780	9780	0
186	20241028	183100	33630290	9780	9780	9780	9780	0
187	20241028	183000	33630290	9780	9780	9780	9780	0
188	20241028	182900	33630290	9780	9780	9780	9780	0
189	20241028	182800	33630290	9780	9780	9780	9780	0
190	20241028	182700	33630290	9780	9780	9780	9780	0
191	20241028	182600	33630290	9780	9780	9780	9780	0
192	20241028	182500	33630290	9780	9780	9780	9780	0
193	20241028	182400	33630290	9780	9780	9780	9780	0
194	20241028	182300	33630290	9780	9780	9780	9780	0
195	20241028	182200	33630290	9780	9780	9780	9780	0
196	20241028	182100	33630290	9780	9780	9780	9780	0
197	20241028	182000	33630290	9780	9780	9780	9780	0
198	20241028	181900	33630290	9780	9780	9780	9780	0
199	20241028	181800	33630290	9780	9780	9780	9780	0
200	20241028	181700	33630290	9780	9780	9780	9780	0
201	20241028	181600	33630290	9780	9780	9780	9780	0
202	20241028	181500	33630290	9780	9780	9780	9780	0
203	20241028	181400	33630290	9780	9780	9780	9780	0
204	20241028	181300	33630290	9780	9780	9780	9780	0
205	20241028	181200	33630290	9780	9780	9780	9780	0
206	20241028	181100	33630290	9780	9780	9780	9780	0
207	20241028	181000	33630290	9780	9780	9780	9780	0
208	20241028	180900	33630290	9780	9780	9780	9780	0
209	20241028	180800	33630290	9780	9780	9780	9780	0
210	20241028	180700	33630290	9780	9780	9780	9780	0
211	20241028	180600	33630290	9780	9780	9780	9780	0
212	20241028	180500	33630290	9780	9780	9780	9780	132
213	20241028	180400	33630290	9780	9780	9780	9780	0
214	20241028	180300	33630290	9780	9780	9780	9780	0
215	20241028	180200	33630290	9780	9780	9780	9780	0
216	20241028	180100	33630290	9780	9780	9780	9780	0
217	20241028	180000	33630290	9780	9780	9780	9780	0
218	20241028	175900	33630290	9780	9780	9780	9780	0
219	20241028	175800	33630290	9780	9780	9780	9780	0
220	20241028	175700	33630290	9780	9780	9780	9780	0
221	20241028	175600	33630290	9780	9780	9780	9780	0
222	20241028	175500	33630290	9780	9780	9780	9780	0
223	20241028	175400	33630290	9780	9780	9780	9780	0
224	20241028	175300	33630290	9780	9780	9780	9780	0
225	20241028	175200	33630290	9780	9780	9780	9780	0
226	20241028	175100	33630290	9780	9780	9780	9780	0
227	20241028	175000	33630290	9780	9780	9780	9780	0
228	20241028	174900	33630290	9780	9780	9780	9780	0
229	20241028	174800	33630290	9780	9780	9780	9780	0
230	20241028	174700	33630290	9780	9780	9780	9780	0
231	20241028	174600	33630290	9780	9780	9780	9780	0
232	20241028	174500	33630290	9780	9780	9780	9780	0
233	20241028	174400	33630290	9780	9780	9780	9780	0
234	20241028	174300	33630290	9780	9780	9780	9780	0
235	20241028	174200	33630290	9780	9780	9780	9780	0
236	20241028	174100	33630290	9780	9780	9780	9780	0
237	20241028	174000	33630290	9780	9780	9780	9780	0
238	20241028	173900	33630290	9780	9780	9780	9780	0
239	20241028	173800	33630290	9780	9780	9780	9780	0
240	20241028	173700	33630290	9780	9780	9780	9780	0
241	20241028	173600	33630290	9780	9780	9780	9780	0
242	20241028	173500	33630290	9780	9780	9780	9780	132
243	20241028	173400	33630290	9780	9780	9780	9780	0
244	20241028	173300	33630290	9780	9780	9780	9780	0
245	20241028	173200	33630290	9780	9780	9780	9780	0
246	20241028	173100	33630290	9780	9780	9780	9780	0
247	20241028	173000	33630290	9780	9780	9780	9780	0
248	20241028	172900	33630290	9780	9780	9780	9780	0
249	20241028	172800	33630290	9780	9780	9780	9780	0
250	20241028	172700	33630290	9780	9780	9780	9780	0
251	20241028	172600	33630290	9780	9780	9780	9780	0
252	20241028	172500	33630290	9780	9780	9780	9780	0
253	20241028	172400	33630290	9780	9780	9780	9780	0
254	20241028	172300	33630290	9780	9780	9780	9780	0
255	20241028	172200	33630290	9780	9780	9780	9780	0
256	20241028	172100	33630290	9780	9780	9780	9780	0
257	20241028	172000	33630290	9780	9780	9780	9780	0
258	20241028	171900	33630290	9780	9780	9780	9780	0
259	20241028	171800	33630290	9780	9780	9780	9780	0
260	20241028	171700	33630290	9780	9780	9780	9780	0
261	20241028	171600	33630290	9780	9780	9780	9780	0
262	20241028	171500	33630290	9780	9780	9780	9780	0
263	20241028	171400	33630290	9780	9780	9780	9780	0
264	20241028	171300	33630290	9780	9780	9780	9780	0
265	20241028	171200	33630290	9780	9780	9780	9780	0
266	20241028	171100	33630290	9780	9780	9780	9780	0
267	20241028	171000	33630290	9780	9780	9780	9780	0
268	20241028	170900	33630290	9780	9780	9780	9780	0
269	20241028	170800	33630290	9780	9780	9780	9780	0
270	20241028	170700	33630290	9780	9780	9780	9780	0
271	20241028	170600	33630290	9780	9780	9780	9780	0
272	20241028	170500	33630290	9780	9780	9780	9780	132
273	20241028	170400	33630290	9780	9780	9780	9780	0
274	20241028	170300	33630290	9780	9780	9780	9780	0
275	20241028	170200	33630290	9780	9780	9780	9780	0
276	20241028	170100	33630290	9780	9780	9780	9780	0
277	20241028	170000	33630290	9780	9780	9780	9780	0
278	20241028	165900	33630290	9780	9780	9780	9780	0
279	20241028	165800	33630290	9780	9780	9780	9780	0
280	20241028	165700	33630290	9780	9780	9780	9780	0
281	20241028	165600	33630290	9780	9780	9780	9780	0
282	20241028	165500	33630290	9780	9780	9780	9780	0
283	20241028	165400	33630290	9780	9780	9780	9780	0
284	20241028	165300	33630290	9780	9780	9780	9780	0
285	20241028	165200	33630290	9780	9780	9780	9780	0
286	20241028	165100	33630290	9780	9780	9780	9780	0
287	20241028	165000	33630290	9780	9780	9780	9780	0
288	20241028	164900	33630290	9780	9780	9780	9780	0
289	20241028	164800	33630290	9780	9780	9780	9780	0
290	20241028	164700	33630290	9780	9780	9780	9780	0
291	20241028	164600	33630290	9780	9780	9780	9780	0
292	20241028	164500	33630290	9780	9780	9780	9780	0
293	20241028	164400	33630290	9780	9780	9780	9780	0
294	20241028	164300	33630290	9780	9780	9780	9780	0
295	20241028	164200	33630290	9780	9780	9780	9780	0
296	20241028	164100	33630290	9780	9780	9780	9780	0
297	20241028	164000	33630290	9780	9780	9780	9780	0
298	20241028	163900	33630290	9780	9780	9780	9780	0
299	20241028	163800	33630290	9780	9780	9780	9780	0
300	20241028	163700	33630290	9780	9780	9780	9780	0
301	20241028	163600	33630290	9780	9780	9780	9780	0
302	20241028	163500	33630290	9780	9780	9780	9780	132
303	20241028	163400	33630290	9780	9780	9780	9780	0
304	20241028	163300	33630290	9780	9780	9780	9780	0
305	20241028	163200	33630290	9780	9780	9780	9780	0
306	20241028	163100	33630290	9780	9780	9780	9780	0
307	20241028	163000	33630290	9780	9780	9780	9780	0
308	20241028	162900	33630290	9780	9780	9780	9780	0
309	20241028	162800	33630290	9780	9780	9780	9780	0
310	20241028	162700	33630290	9780	9780	9780	9780	0
311	20241028	162600	33630290	9780	9780	9780	9780	0
312	20241028	162500	33630290	9780	9780	9780	9780	0
313	20241028	162400	33630290	9780	9780	9780	9780	0
314	20241028	162300	33630290	9780	9780	9780	9780	0
315	20241028	162200	33630290	9780	9780	9780	9780	0
316	20241028	162100	33630290	9780	9780	9780	9780	0
317	20241028	162000	33630290	9780	9780	9780	9780	0
318	20241028	161900	33630290	9780	9780	9780	9780	0
319	20241028	161800	33630290	9780	9780	9780	9780	0
320	20241028	161700	33630290	9780	9780	9780	9780	0
321	20241028	161600	33630290	9780	9780	9780	9780	0
322	20241028	161500	33630290	9780	9780	9780	9780	0
323	20241028	161400	33630290	9780	9780	9780	9780	0
324	20241028	161300	33630290	9780	9780	9780	9780	0
325	20241028	161200	33630290	9780	9780	9780	9780	0
326	20241028	161100	33630290	9780	9780	9780	9780	0
327	20241028	161000	33630290	9780	9780	9780	9780	0
328	20241028	160900	33630290	9780	9780	9780	9780	0
329	20241028	160800	33630290	9780	9780	9780	9780	0
330	20241028	160700	33630290	9780	9780	9780	9780	0
331	20241028	160600	33630290	9780	9780	9780	9780	0
332	20241028	160500	33630290	9780	9780	9780	9780	132
333	20241028	160400	33630290	9780	9780	9780	9780	0
334	20241028	160300	33630290	9780	9780	9780	9780	0
335	20241028	160200	33630290	9780	9780	9780	9780	0
336	20241028	160100	33630290	9780	9780	9780	9780	0
337	20241028	160000	33630290	9780	9780	9780	9780	0
338	20241028	155900	33630290	9780	9780	9780	9780	0
339	20241028	155800	33630290	9780	9780	9780	9780	0
340	20241028	155700	33630290	9780	9780	9780	9780	0
341	20241028	155600	33630290	9780	9780	9780	9780	0
342	20241028	155500	33630290	9780	9780	9780	9780	0
343	20241028	155400	33630290	9780	9780	9780	9780	0
344	20241028	155300	33630290	9780	9780	9780	9780	0
345	20241028	155200	33630290	9780	9780	9780	9780	0
346	20241028	155100	33630290	9780	9780	9780	9780	0
347	20241028	155000	33630290	9780	9780	9780	9780	0
348	20241028	154900	33630290	9780	9780	9780	9780	0
349	20241028	154800	33630290	9780	9780	9780	9780	0
350	20241028	154700	33630290	9780	9780	9780	9780	0
351	20241028	154600	33630290	9780	9780	9780	9780	0
352	20241028	154500	33630290	9780	9780	9780	9780	0
353	20241028	154400	33630290	9780	9780	9780	9780	0
354	20241028	154300	33630290	9780	9780	9780	9780	0
355	20241028	154200	33630290	9780	9780	9780	9780	0
356	20241028	154100	33630290	9780	9780	9780	9780	0
357	20241028	154000	33630290	9780	9780	9780	9780	0
358	20241028	153900	33630290	9780	9780	9780	9780	0
359	20241028	153800	33630290	9780	9780	9780	9780	0
360	20241028	153700	33630290	9780	9780	9780	9780	0
361	20241028	153600	33630290	9780	9780	9780	9780	0
362	20241028	153500	33630290	9780	9780	9780	9780	132
363	20241028	153400	33630290	9780	9780	9780	9780	0
364	20241028	153300	33630290	9780	9780	9780	9780	0
365	20241028	153200	33630290	9780	9780	9780	9780	0
366	20241028	153100	33630290	9780	9780	9780	9780	0
367	20241028	153000	33630290	9780	9780	9780	9780	132
368	20241028	152900	32339330	9840	9840	9840	9840	0
369	20241028	152800	32339330	9840	9840	9840	9840	0
370	20241028	152700	32339330	9840	9840	9840	9840	0
371	20241028	152600	32339330	9840	9840	9840	9840	0
372	20241028	152500	32339330	9840	9840	9840	9840	0
373	20241028	152400	32339330	9840	9840	9840	9840	0
374	20241028	152300	32339330	9840	9840	9840	9840	0
375	20241028	152200	32339330	9840	9840	9840	9840	0
376	20241028	152100	32339330	9840	9840	9840	9840	0
377	20241028	152000	32339330	9840	9840	9840	9840	0
378	20241028	151900	32339330	9840	9840	9840	9840	1
379	20241028	151800	32329490	9840	9840	9840	9840	3
380	20241028	151700	32299970	9840	9840	9840	9840	4
381	20241028	151600	32260610	9840	9840	9840	9840	0
382	20241028	151500	32260610	9840	9840	9840	9840	0
383	20241028	151400	32260610	9840	9840	9840	9840	1
384	20241028	151300	32250770	9850	9850	9850	9850	0
385	20241028	151200	32250770	9850	9850	9850	9850	0
386	20241028	151100	32250770	9850	9850	9850	9850	0
387	20241028	151000	32250770	9850	9850	9850	9850	0
388	20241028	150900	32250770	9850	9850	9850	9850	0
389	20241028	150800	32250770	9850	9850	9850	9850	0
390	20241028	150700	32250770	9850	9850	9850	9850	0
391	20241028	150600	32250770	9850	9850	9850	9850	0
392	20241028	150500	32250770	9850	9850	9850	9850	0
393	20241028	150400	32250770	9850	9850	9850	9850	0
394	20241028	150300	32250770	9850	9850	9850	9850	1
395	20241028	150200	32240920	9770	9770	9770	9770	0
396	20241028	150100	32240920	9770	9770	9770	9770	0
397	20241028	150000	32240920	9770	9770	9770	9770	0
398	20241028	145900	32240920	9770	9770	9770	9770	0
399	20241028	145800	32240920	9770	9810	9810	9770	61
400	20241028	145700	31644470	9810	9810	9810	9810	7
401	20241028	145600	31575800	9770	9770	9770	9770	0
402	20241028	145500	31575800	9770	9790	9790	9770	444
403	20241028	145400	27237700	9850	9850	9850	9850	53
404	20241028	145300	26715650	9800	9800	9800	9800	0
405	20241028	145200	26715650	9800	9800	9800	9800	0
406	20241028	145100	26715650	9800	9800	9800	9800	0
407	20241028	145000	26715650	9800	9800	9800	9800	0
408	20241028	144900	26715650	9800	9800	9800	9800	0
409	20241028	144800	26715650	9800	9800	9800	9800	0
410	20241028	144700	26715650	9800	9800	9800	9800	0
411	20241028	144600	26715650	9800	9800	9800	9800	40
412	20241028	144500	26323650	9800	9800	9800	9800	0
413	20241028	144400	26323650	9800	9800	9800	9800	33
414	20241028	144300	26000250	9790	9790	9790	9790	0
415	20241028	144200	26000250	9790	9790	9790	9790	0
416	20241028	144100	26000250	9790	9790	9790	9790	0
417	20241028	144000	26000250	9790	9780	9790	9780	204
418	20241028	143900	24003130	9750	9750	9750	9750	0
419	20241028	143800	24003130	9750	9750	9750	9750	0
420	20241028	143700	24003130	9750	9750	9750	9750	0
421	20241028	143600	24003130	9750	9750	9750	9750	0
422	20241028	143500	24003130	9750	9750	9750	9750	0
423	20241028	143400	24003130	9750	9750	9750	9750	0
424	20241028	143300	24003130	9750	9750	9750	9750	24
425	20241028	143200	23769130	9780	9780	9780	9780	188
426	20241028	143100	21930490	9760	9760	9760	9760	10
427	20241028	143000	21832890	9750	9760	9760	9750	137
428	20241028	142900	20496240	9750	9750	9750	9750	0
429	20241028	142800	20496240	9750	9750	9750	9750	0
430	20241028	142700	20496240	9750	9750	9750	9750	10
431	20241028	142600	20398740	9770	9770	9770	9770	0
432	20241028	142500	20398740	9770	9770	9770	9770	0
433	20241028	142400	20398740	9770	9770	9770	9770	5
434	20241028	142300	20349890	9770	9770	9770	9770	11
435	20241028	142200	20242420	9770	9770	9770	9770	13
436	20241028	142100	20115410	9770	9770	9770	9770	12
437	20241028	142000	19998170	9770	9770	9770	9770	11
438	20241028	141900	19890700	9780	9780	9780	9780	8
439	20241028	141800	19812460	9800	9800	9800	9800	0
440	20241028	141700	19812460	9800	9800	9800	9800	0
441	20241028	141600	19812460	9800	9800	9800	9800	0
442	20241028	141500	19812460	9800	9800	9800	9800	0
443	20241028	141400	19812460	9800	9800	9800	9800	0
444	20241028	141300	19812460	9800	9800	9800	9800	0
445	20241028	141200	19812460	9800	9800	9800	9800	0
446	20241028	141100	19812460	9800	9800	9800	9800	0
447	20241028	141000	19812460	9800	9800	9800	9800	0
448	20241028	140900	19812460	9800	9800	9800	9800	0
449	20241028	140800	19812460	9800	9800	9800	9800	0
450	20241028	140700	19812460	9800	9800	9800	9800	0
451	20241028	140600	19812460	9800	9800	9800	9800	0
452	20241028	140500	19812460	9800	9800	9800	9800	0
453	20241028	140400	19812460	9800	9800	9800	9800	0
454	20241028	140300	19812460	9800	9800	9800	9800	0
455	20241028	140200	19812460	9800	9800	9800	9800	1
456	20241028	140100	19802660	9800	9800	9800	9800	0
457	20241028	140000	19802660	9800	9800	9800	9800	0
458	20241028	135900	19802660	9800	9800	9800	9800	0
459	20241028	135800	19802660	9800	9800	9800	9800	0
460	20241028	135700	19802660	9800	9800	9800	9800	0
461	20241028	135600	19802660	9800	9800	9800	9800	0
462	20241028	135500	19802660	9800	9800	9800	9800	0
463	20241028	135400	19802660	9800	9800	9800	9800	0
464	20241028	135300	19802660	9800	9800	9800	9800	0
465	20241028	135200	19802660	9800	9800	9800	9800	0
466	20241028	135100	19802660	9800	9800	9800	9800	0
467	20241028	135000	19802660	9800	9800	9800	9800	0
468	20241028	134900	19802660	9800	9800	9800	9800	10
469	20241028	134800	19704660	9800	9800	9800	9800	10
470	20241028	134700	19606660	9850	9850	9850	9850	3
471	20241028	134600	19577110	9850	9810	9850	9810	50
472	20241028	134500	19085330	9800	9800	9800	9800	0
473	20241028	134400	19085330	9800	9800	9800	9800	0
474	20241028	134300	19085330	9800	9800	9800	9800	0
475	20241028	134200	19085330	9800	9800	9800	9800	0
476	20241028	134100	19085330	9800	9800	9800	9800	0
477	20241028	134000	19085330	9800	9800	9800	9800	0
478	20241028	133900	19085330	9800	9800	9800	9800	0
479	20241028	133800	19085330	9800	9800	9800	9800	0
480	20241028	133700	19085330	9800	9800	9800	9800	0
481	20241028	133600	19085330	9800	9800	9800	9800	0
482	20241028	133500	19085330	9800	9800	9800	9800	0
483	20241028	133400	19085330	9800	9800	9800	9800	0
484	20241028	133300	19085330	9800	9800	9800	9800	0
485	20241028	133200	19085330	9800	9800	9800	9800	0
486	20241028	133100	19085330	9800	9800	9800	9800	0
487	20241028	133000	19085330	9800	9800	9800	9800	0
488	20241028	132900	19085330	9800	9800	9800	9800	0
489	20241028	132800	19085330	9800	9800	9800	9800	0
490	20241028	132700	19085330	9800	9800	9800	9800	0
491	20241028	132600	19085330	9800	9800	9800	9800	0
492	20241028	132500	19085330	9800	9800	9800	9800	0
493	20241028	132400	19085330	9800	9800	9800	9800	0
494	20241028	132300	19085330	9800	9800	9800	9800	0
495	20241028	132200	19085330	9800	9800	9800	9800	0
496	20241028	132100	19085330	9800	9800	9800	9800	0
497	20241028	132000	19085330	9800	9800	9800	9800	0
498	20241028	131900	19085330	9800	9800	9800	9800	0
499	20241028	131800	19085330	9800	9800	9800	9800	0
500	20241028	131700	19085330	9800	9800	9800	9800	0
501	20241028	131600	19085330	9800	9800	9800	9800	0
502	20241028	131500	19085330	9800	9800	9800	9800	0
503	20241028	131400	19085330	9800	9800	9800	9800	1
504	20241028	131300	19075530	9790	9790	9790	9790	0
505	20241028	131200	19075530	9790	9790	9790	9790	0
506	20241028	131100	19075530	9790	9790	9790	9790	0
507	20241028	131000	19075530	9790	9790	9790	9790	0
508	20241028	130900	19075530	9790	9770	9790	9770	318
509	20241028	130800	15965540	9780	9780	9780	9780	0
510	20241028	130700	15965540	9780	9780	9780	9780	0
511	20241028	130600	15965540	9780	9780	9780	9780	0
512	20241028	130500	15965540	9780	9780	9780	9780	0
513	20241028	130400	15965540	9780	9780	9780	9780	0
514	20241028	130300	15965540	9780	9780	9780	9780	0
515	20241028	130200	15965540	9780	9780	9780	9780	0
516	20241028	130100	15965540	9780	9780	9780	9780	0
517	20241028	130000	15965540	9780	9780	9780	9780	0
518	20241028	125900	15965540	9780	9780	9780	9780	0
519	20241028	125800	15965540	9780	9780	9780	9780	5
520	20241028	125700	15916640	9770	9770	9770	9770	0
521	20241028	125600	15916640	9770	9770	9770	9770	0
522	20241028	125500	15916640	9770	9770	9770	9770	122
523	20241028	125400	14724700	9780	9780	9780	9780	46
524	20241028	125300	14274820	9780	9780	9780	9780	0
525	20241028	125200	14274820	9780	9780	9780	9780	0
526	20241028	125100	14274820	9780	9780	9780	9780	0
527	20241028	125000	14274820	9780	9780	9780	9780	0
528	20241028	124900	14274820	9780	9780	9780	9780	0
529	20241028	124800	14274820	9780	9780	9780	9780	0
530	20241028	124700	14274820	9780	9780	9780	9780	0
531	20241028	124600	14274820	9780	9780	9780	9780	0
532	20241028	124500	14274820	9780	9780	9780	9780	0
533	20241028	124400	14274820	9780	9780	9780	9780	0
534	20241028	124300	14274820	9780	9780	9780	9780	0
535	20241028	124200	14274820	9780	9780	9780	9780	0
536	20241028	124100	14274820	9780	9780	9780	9780	0
537	20241028	124000	14274820	9780	9780	9780	9780	0
538	20241028	123900	14274820	9780	9780	9780	9780	0
539	20241028	123800	14274820	9780	9780	9780	9780	0
540	20241028	123700	14274820	9780	9780	9780	9780	0
541	20241028	123600	14274820	9780	9780	9780	9780	0
542	20241028	123500	14274820	9780	9780	9780	9780	0
543	20241028	123400	14274820	9780	9780	9780	9780	18
544	20241028	123300	14098780	9780	9780	9780	9780	63
545	20241028	123200	13482640	9780	9780	9780	9780	0
546	20241028	123100	13482640	9780	9780	9780	9780	0
547	20241028	123000	13482640	9780	9780	9780	9780	0
548	20241028	122900	13482640	9780	9780	9780	9780	0
549	20241028	122800	13482640	9780	9780	9780	9780	0
550	20241028	122700	13482640	9780	9780	9780	9780	0
551	20241028	122600	13482640	9780	9780	9780	9780	0
552	20241028	122500	13482640	9780	9780	9780	9780	0
553	20241028	122400	13482640	9780	9780	9780	9780	0
554	20241028	122300	13482640	9780	9780	9780	9780	0
555	20241028	122200	13482640	9780	9780	9780	9780	0
556	20241028	122100	13482640	9780	9780	9780	9780	0
557	20241028	122000	13482640	9780	9780	9780	9780	0
558	20241028	121900	13482640	9780	9780	9780	9780	0
559	20241028	121800	13482640	9780	9780	9780	9780	0
560	20241028	121700	13482640	9780	9780	9780	9780	1
561	20241028	121600	13472860	9780	9780	9780	9780	0
562	20241028	121500	13472860	9780	9780	9780	9780	0
563	20241028	121400	13472860	9780	9780	9780	9780	0
564	20241028	121300	13472860	9780	9780	9780	9780	0
565	20241028	121200	13472860	9780	9780	9780	9780	0
566	20241028	121100	13472860	9780	9780	9780	9780	0
567	20241028	121000	13472860	9780	9780	9780	9780	0
568	20241028	120900	13472860	9780	9780	9780	9780	0
569	20241028	120800	13472860	9780	9780	9780	9780	0
570	20241028	120700	13472860	9780	9780	9780	9780	0
571	20241028	120600	13472860	9780	9780	9780	9780	0
572	20241028	120500	13472860	9780	9780	9780	9780	0
573	20241028	120400	13472860	9780	9780	9780	9780	0
574	20241028	120300	13472860	9780	9780	9780	9780	0
575	20241028	120200	13472860	9780	9790	9790	9780	260
576	20241028	120100	10929330	9790	9790	9790	9790	0
577	20241028	120000	10929330	9790	9790	9790	9790	0
578	20241028	115900	10929330	9790	9790	9790	9790	1
579	20241028	115800	10919540	9790	9790	9790	9790	0
580	20241028	115700	10919540	9790	9790	9790	9790	11
581	20241028	115600	10811850	9790	9790	9790	9790	0
582	20241028	115500	10811850	9790	9790	9790	9790	0
583	20241028	115400	10811850	9790	9790	9790	9790	180
584	20241028	115300	9049650	9790	9790	9790	9790	0
585	20241028	115200	9049650	9790	9790	9790	9790	0
586	20241028	115100	9049650	9790	9790	9790	9790	0
587	20241028	115000	9049650	9790	9790	9790	9790	0
588	20241028	114900	9049650	9790	9790	9790	9790	0
589	20241028	114800	9049650	9790	9790	9790	9790	0
590	20241028	114700	9049650	9790	9790	9790	9790	5
591	20241028	114600	9000700	9790	9790	9790	9790	0
592	20241028	114500	9000700	9790	9790	9790	9790	15
593	20241028	114400	8853850	9800	9800	9800	9800	0
594	20241028	114300	8853850	9800	9800	9800	9800	5
595	20241028	114200	8804850	9800	9800	9800	9800	0
596	20241028	114100	8804850	9800	9800	9800	9800	0
597	20241028	114000	8804850	9800	9800	9800	9800	0
598	20241028	113900	8804850	9800	9800	9800	9800	0
599	20241028	113800	8804850	9800	9800	9800	9800	0
600	20241028	113700	8804850	9800	9800	9800	9800	26
601	20241028	113600	8550050	9800	9800	9800	9800	0
602	20241028	113500	8550050	9800	9800	9800	9800	0
603	20241028	113400	8550050	9800	9800	9800	9800	0
604	20241028	113300	8550050	9800	9800	9800	9800	95
605	20241028	113200	7619050	9810	9810	9810	9810	0
606	20241028	113100	7619050	9810	9810	9810	9810	0
607	20241028	113000	7619050	9810	9810	9810	9810	0
608	20241028	112900	7619050	9810	9810	9810	9810	0
609	20241028	112800	7619050	9810	9810	9810	9810	0
610	20241028	112700	7619050	9810	9810	9810	9810	0
611	20241028	112600	7619050	9810	9810	9810	9810	0
612	20241028	112500	7619050	9810	9810	9810	9810	0
613	20241028	112400	7619050	9810	9810	9810	9810	0
614	20241028	112300	7619050	9810	9810	9810	9810	4
615	20241028	112200	7579810	9830	9830	9830	9830	0
616	20241028	112100	7579810	9830	9830	9830	9830	0
617	20241028	112000	7579810	9830	9830	9830	9830	0
618	20241028	111900	7579810	9830	9830	9830	9830	0
619	20241028	111800	7579810	9830	9830	9830	9830	0
620	20241028	111700	7579810	9830	9830	9830	9830	0
621	20241028	111600	7579810	9830	9830	9830	9830	0
622	20241028	111500	7579810	9830	9830	9830	9830	0
623	20241028	111400	7579810	9830	9830	9830	9830	2
624	20241028	111300	7560150	9850	9850	9850	9850	0
625	20241028	111200	7560150	9850	9850	9850	9850	0
626	20241028	111100	7560150	9850	9850	9850	9850	0
627	20241028	111000	7560150	9850	9850	9850	9850	0
628	20241028	110900	7560150	9850	9850	9850	9850	0
629	20241028	110800	7560150	9850	9850	9850	9850	0
630	20241028	110700	7560150	9850	9850	9850	9850	0
631	20241028	110600	7560150	9850	9850	9850	9850	0
632	20241028	110500	7560150	9850	9850	9850	9850	0
633	20241028	110400	7560150	9850	9850	9850	9850	101
634	20241028	110300	6565300	9860	9860	9860	9860	0
635	20241028	110200	6565300	9860	9860	9860	9860	0
636	20241028	110100	6565300	9860	9860	9860	9860	0
637	20241028	110000	6565300	9860	9860	9860	9860	0
638	20241028	105900	6565300	9860	9860	9860	9860	0
639	20241028	105800	6565300	9860	9860	9860	9860	0
640	20241028	105700	6565300	9860	9860	9860	9860	0
641	20241028	105600	6565300	9860	9860	9860	9860	0
642	20241028	105500	6565300	9860	9860	9860	9860	0
643	20241028	105400	6565300	9860	9860	9860	9860	0
644	20241028	105300	6565300	9860	9860	9860	9860	0
645	20241028	105200	6565300	9860	9860	9860	9860	1
646	20241028	105100	6555440	9800	9800	9800	9800	0
647	20241028	105000	6555440	9800	9800	9800	9800	0
648	20241028	104900	6555440	9800	9800	9800	9800	0
649	20241028	104800	6555440	9800	9800	9800	9800	0
650	20241028	104700	6555440	9800	9800	9800	9800	0
651	20241028	104600	6555440	9800	9800	9800	9800	0
652	20241028	104500	6555440	9800	9800	9800	9800	0
653	20241028	104400	6555440	9800	9800	9800	9800	0
654	20241028	104300	6555440	9800	9800	9800	9800	0
655	20241028	104200	6555440	9800	9800	9800	9800	0
656	20241028	104100	6555440	9800	9800	9800	9800	0
657	20241028	104000	6555440	9800	9800	9800	9800	0
658	20241028	103900	6555440	9800	9800	9800	9800	0
659	20241028	103800	6555440	9800	9800	9800	9800	0
660	20241028	103700	6555440	9800	9800	9800	9800	0
661	20241028	103600	6555440	9800	9800	9800	9800	0
662	20241028	103500	6555440	9800	9800	9800	9800	0
663	20241028	103400	6555440	9800	9800	9800	9800	0
664	20241028	103300	6555440	9800	9800	9800	9800	0
665	20241028	103200	6555440	9800	9800	9800	9800	0
666	20241028	103100	6555440	9800	9800	9800	9800	0
667	20241028	103000	6555440	9800	9820	9820	9800	62
668	20241028	102900	5947400	9830	9840	9840	9830	90
669	20241028	102800	5062300	9840	9840	9840	9840	10
670	20241028	102700	4963900	9850	9850	9850	9850	50
671	20241028	102600	4471400	9870	9870	9870	9870	0
672	20241028	102500	4471400	9870	9870	9870	9870	0
673	20241028	102400	4471400	9870	9870	9870	9870	10
674	20241028	102300	4372700	9880	9880	9880	9880	0
675	20241028	102200	4372700	9880	9880	9880	9880	0
676	20241028	102100	4372700	9880	9880	9880	9880	0
677	20241028	102000	4372700	9880	9880	9880	9880	10
678	20241028	101900	4273900	9910	9910	9910	9910	0
679	20241028	101800	4273900	9910	9910	9910	9910	0
680	20241028	101700	4273900	9910	9910	9910	9910	0
681	20241028	101600	4273900	9910	9910	9910	9910	0
682	20241028	101500	4273900	9910	9910	9910	9910	0
683	20241028	101400	4273900	9910	9910	9910	9910	0
684	20241028	101300	4273900	9910	9910	9910	9910	67
685	20241028	101200	3609930	9920	9920	9920	9920	0
686	20241028	101100	3609930	9920	9920	9920	9920	0
687	20241028	101000	3609930	9920	9920	9920	9920	0
688	20241028	100900	3609930	9920	9920	9920	9920	0
689	20241028	100800	3609930	9920	9920	9920	9920	0
690	20241028	100700	3609930	9920	9920	9920	9920	0
691	20241028	100600	3609930	9920	9920	9920	9920	0
692	20241028	100500	3609930	9920	9920	9920	9920	2
693	20241028	100400	3590090	9910	9910	9910	9910	0
694	20241028	100300	3590090	9910	9910	9910	9910	0
695	20241028	100200	3590090	9910	9910	9910	9910	0
696	20241028	100100	3590090	9910	9910	9910	9910	0
697	20241028	100000	3590090	9910	9910	9910	9910	1
698	20241028	095900	3580180	9910	9910	9910	9910	0
699	20241028	095800	3580180	9910	9910	9910	9910	11
700	20241028	095700	3471170	9910	9910	9910	9910	2
701	20241028	095600	3451350	9910	9910	9910	9910	2
702	20241028	095500	3431530	9910	9910	9910	9910	33
703	20241028	095400	3104500	9910	9910	9910	9910	11
704	20241028	095300	2995490	9910	9900	9910	9900	13
705	20241028	095200	2866710	9920	9920	9920	9920	0
706	20241028	095100	2866710	9920	9920	9920	9920	0
707	20241028	095000	2866710	9920	9920	9920	9920	0
708	20241028	094900	2866710	9920	9920	9920	9920	0
709	20241028	094800	2866710	9920	9920	9920	9920	0
710	20241028	094700	2866710	9920	9920	9920	9920	0
711	20241028	094600	2866710	9920	9910	9920	9910	2
712	20241028	094500	2846880	9950	9950	9950	9950	0
713	20241028	094400	2846880	9950	9950	9950	9950	0
714	20241028	094300	2846880	9950	9950	9950	9950	0
715	20241028	094200	2846880	9950	9950	9950	9950	0
716	20241028	094100	2846880	9950	9950	9950	9950	0
717	20241028	094000	2846880	9950	9950	9950	9950	0
718	20241028	093900	2846880	9950	9950	9950	9950	0
719	20241028	093800	2846880	9950	9950	9950	9950	0
720	20241028	093700	2846880	9950	9950	9950	9950	0
721	20241028	093600	2846880	9950	9950	9950	9950	0
722	20241028	093500	2846880	9950	9950	9950	9950	0
723	20241028	093400	2846880	9950	9950	9950	9950	0
724	20241028	093300	2846880	9950	9950	9950	9950	0
725	20241028	093200	2846880	9950	9950	9950	9950	0
726	20241028	093100	2846880	9950	9950	9950	9950	0
727	20241028	093000	2846880	9950	9950	9950	9950	0
728	20241028	092900	2846880	9950	9950	9950	9950	0
729	20241028	092800	2846880	9950	9950	9950	9950	1
730	20241028	092700	2836930	9950	9950	9950	9950	0
731	20241028	092600	2836930	9950	9950	9950	9950	3
732	20241028	092500	2807080	9980	9980	9980	9980	0
733	20241028	092400	2807080	9980	9980	9980	9980	0
734	20241028	092300	2807080	9980	9980	9980	9980	0
735	20241028	092200	2807080	9980	9980	9980	9980	0
736	20241028	092100	2807080	9980	9980	9980	9980	0
737	20241028	092000	2807080	9980	9980	9980	9980	0
738	20241028	091900	2807080	9980	9980	9980	9980	1
739	20241028	091800	2797100	9800	9800	9800	9800	6
740	20241028	091700	2738300	10000	10000	10000	9790	162
741	20241028	091600	1129040	10010	10010	10010	10010	0
742	20241028	091500	1129040	10010	10010	10010	10010	4
743	20241028	091400	1089000	10020	10020	10020	10020	1
744	20241028	091300	1078980	10030	10030	10030	10030	0
745	20241028	091200	1078980	10030	10010	10030	10010	3
746	20241028	091100	1048930	10030	10030	10030	10010	4
747	20241028	091000	1008850	10010	10010	10010	10010	3
748	20241028	090900	978820	10010	10010	10030	10010	13
749	20241028	090800	848670	10030	10030	10030	10030	35
750	20241028	090700	497620	10030	10020	10030	10020	23
751	20241028	090600	267050	10040	10040	10040	10040	0
752	20241028	090500	267050	10040	10040	10040	10040	6
753	20241028	090400	206810	10050	10040	10050	10040	6
754	20241028	090300	146550	9770	9770	9770	9770	0
755	20241028	090200	146550	9770	9770	9770	9770	0
756	20241028	090100	146550	9770	9770	9770	9770	0
757	20241028	090000	146550	9770	9770	9770	9770	15