KissMeData/417860/min/candle-20241204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241204	213900	142017610	8930	8930	8930	8930	638
3	20241204	213800	142017610	8930	8930	8930	8930	0
4	20241204	213700	142017610	8930	8930	8930	8930	0
5	20241204	213600	142017610	8930	8930	8930	8930	0
6	20241204	213500	142017610	8930	8930	8930	8930	0
7	20241204	213400	142017610	8930	8930	8930	8930	0
8	20241204	213300	142017610	8930	8930	8930	8930	0
9	20241204	213200	142017610	8930	8930	8930	8930	0
10	20241204	213100	142017610	8930	8930	8930	8930	0
11	20241204	213000	142017610	8930	8930	8930	8930	0
12	20241204	212900	142017610	8930	8930	8930	8930	0
13	20241204	212800	142017610	8930	8930	8930	8930	0
14	20241204	212700	142017610	8930	8930	8930	8930	0
15	20241204	212600	142017610	8930	8930	8930	8930	0
16	20241204	212500	142017610	8930	8930	8930	8930	0
17	20241204	212400	142017610	8930	8930	8930	8930	0
18	20241204	212300	142017610	8930	8930	8930	8930	0
19	20241204	212200	142017610	8930	8930	8930	8930	0
20	20241204	212100	142017610	8930	8930	8930	8930	0
21	20241204	212000	142017610	8930	8930	8930	8930	0
22	20241204	211900	142017610	8930	8930	8930	8930	0
23	20241204	211800	142017610	8930	8930	8930	8930	0
24	20241204	211700	142017610	8930	8930	8930	8930	0
25	20241204	211600	142017610	8930	8930	8930	8930	0
26	20241204	211500	142017610	8930	8930	8930	8930	0
27	20241204	211400	142017610	8930	8930	8930	8930	0
28	20241204	211300	142017610	8930	8930	8930	8930	0
29	20241204	211200	142017610	8930	8930	8930	8930	0
30	20241204	211100	142017610	8930	8930	8930	8930	0
31	20241204	211000	142017610	8930	8930	8930	8930	0
32	20241204	210900	142017610	8930	8930	8930	8930	638
33	20241204	210800	142017610	8930	8930	8930	8930	0
34	20241204	210700	142017610	8930	8930	8930	8930	0
35	20241204	210600	142017610	8930	8930	8930	8930	0
36	20241204	210500	142017610	8930	8930	8930	8930	0
37	20241204	210400	142017610	8930	8930	8930	8930	0
38	20241204	210300	142017610	8930	8930	8930	8930	0
39	20241204	210200	142017610	8930	8930	8930	8930	0
40	20241204	210100	142017610	8930	8930	8930	8930	0
41	20241204	210000	142017610	8930	8930	8930	8930	0
42	20241204	205900	142017610	8930	8930	8930	8930	0
43	20241204	205800	142017610	8930	8930	8930	8930	0
44	20241204	205700	142017610	8930	8930	8930	8930	0
45	20241204	205600	142017610	8930	8930	8930	8930	0
46	20241204	205500	142017610	8930	8930	8930	8930	0
47	20241204	205400	142017610	8930	8930	8930	8930	0
48	20241204	205300	142017610	8930	8930	8930	8930	0
49	20241204	205200	142017610	8930	8930	8930	8930	0
50	20241204	205100	142017610	8930	8930	8930	8930	0
51	20241204	205000	142017610	8930	8930	8930	8930	0
52	20241204	204900	142017610	8930	8930	8930	8930	0
53	20241204	204800	142017610	8930	8930	8930	8930	0
54	20241204	204700	142017610	8930	8930	8930	8930	0
55	20241204	204600	142017610	8930	8930	8930	8930	0
56	20241204	204500	142017610	8930	8930	8930	8930	0
57	20241204	204400	142017610	8930	8930	8930	8930	0
58	20241204	204300	142017610	8930	8930	8930	8930	0
59	20241204	204200	142017610	8930	8930	8930	8930	0
60	20241204	204100	142017610	8930	8930	8930	8930	0
61	20241204	204000	142017610	8930	8930	8930	8930	0
62	20241204	203900	142017610	8930	8930	8930	8930	638
63	20241204	203800	142017610	8930	8930	8930	8930	0
64	20241204	203700	142017610	8930	8930	8930	8930	0
65	20241204	203600	142017610	8930	8930	8930	8930	0
66	20241204	203500	142017610	8930	8930	8930	8930	0
67	20241204	203400	142017610	8930	8930	8930	8930	0
68	20241204	203300	142017610	8930	8930	8930	8930	0
69	20241204	203200	142017610	8930	8930	8930	8930	0
70	20241204	203100	142017610	8930	8930	8930	8930	0
71	20241204	203000	142017610	8930	8930	8930	8930	0
72	20241204	202900	142017610	8930	8930	8930	8930	0
73	20241204	202800	142017610	8930	8930	8930	8930	0
74	20241204	202700	142017610	8930	8930	8930	8930	0
75	20241204	202600	142017610	8930	8930	8930	8930	0
76	20241204	202500	142017610	8930	8930	8930	8930	0
77	20241204	202400	142017610	8930	8930	8930	8930	0
78	20241204	202300	142017610	8930	8930	8930	8930	0
79	20241204	202200	142017610	8930	8930	8930	8930	0
80	20241204	202100	142017610	8930	8930	8930	8930	0
81	20241204	202000	142017610	8930	8930	8930	8930	0
82	20241204	201900	142017610	8930	8930	8930	8930	0
83	20241204	201800	142017610	8930	8930	8930	8930	0
84	20241204	201700	142017610	8930	8930	8930	8930	0
85	20241204	201600	142017610	8930	8930	8930	8930	0
86	20241204	201500	142017610	8930	8930	8930	8930	0
87	20241204	201400	142017610	8930	8930	8930	8930	0
88	20241204	201300	142017610	8930	8930	8930	8930	0
89	20241204	201200	142017610	8930	8930	8930	8930	0
90	20241204	201100	142017610	8930	8930	8930	8930	0
91	20241204	201000	142017610	8930	8930	8930	8930	0
92	20241204	200900	142017610	8930	8930	8930	8930	638
93	20241204	200800	142017610	8930	8930	8930	8930	0
94	20241204	200700	142017610	8930	8930	8930	8930	0
95	20241204	200600	142017610	8930	8930	8930	8930	0
96	20241204	200500	142017610	8930	8930	8930	8930	0
97	20241204	200400	142017610	8930	8930	8930	8930	0
98	20241204	200300	142017610	8930	8930	8930	8930	0
99	20241204	200200	142017610	8930	8930	8930	8930	0
100	20241204	200100	142017610	8930	8930	8930	8930	0
101	20241204	200000	142017610	8930	8930	8930	8930	0
102	20241204	195900	142017610	8930	8930	8930	8930	0
103	20241204	195800	142017610	8930	8930	8930	8930	0
104	20241204	195700	142017610	8930	8930	8930	8930	0
105	20241204	195600	142017610	8930	8930	8930	8930	0
106	20241204	195500	142017610	8930	8930	8930	8930	0
107	20241204	195400	142017610	8930	8930	8930	8930	0
108	20241204	195300	142017610	8930	8930	8930	8930	0
109	20241204	195200	142017610	8930	8930	8930	8930	0
110	20241204	195100	142017610	8930	8930	8930	8930	0
111	20241204	195000	142017610	8930	8930	8930	8930	0
112	20241204	194900	142017610	8930	8930	8930	8930	0
113	20241204	194800	142017610	8930	8930	8930	8930	0
114	20241204	194700	142017610	8930	8930	8930	8930	0
115	20241204	194600	142017610	8930	8930	8930	8930	0
116	20241204	194500	142017610	8930	8930	8930	8930	0
117	20241204	194400	142017610	8930	8930	8930	8930	0
118	20241204	194300	142017610	8930	8930	8930	8930	0
119	20241204	194200	142017610	8930	8930	8930	8930	0
120	20241204	194100	142017610	8930	8930	8930	8930	0
121	20241204	194000	142017610	8930	8930	8930	8930	0
122	20241204	193900	142017610	8930	8930	8930	8930	638
123	20241204	193800	142017610	8930	8930	8930	8930	0
124	20241204	193700	142017610	8930	8930	8930	8930	0
125	20241204	193600	142017610	8930	8930	8930	8930	0
126	20241204	193500	142017610	8930	8930	8930	8930	0
127	20241204	193400	142017610	8930	8930	8930	8930	0
128	20241204	193300	142017610	8930	8930	8930	8930	0
129	20241204	193200	142017610	8930	8930	8930	8930	0
130	20241204	193100	142017610	8930	8930	8930	8930	0
131	20241204	193000	142017610	8930	8930	8930	8930	0
132	20241204	192900	142017610	8930	8930	8930	8930	0
133	20241204	192800	142017610	8930	8930	8930	8930	0
134	20241204	192700	142017610	8930	8930	8930	8930	0
135	20241204	192600	142017610	8930	8930	8930	8930	0
136	20241204	192500	142017610	8930	8930	8930	8930	0
137	20241204	192400	142017610	8930	8930	8930	8930	0
138	20241204	192300	142017610	8930	8930	8930	8930	0
139	20241204	192200	142017610	8930	8930	8930	8930	0
140	20241204	192100	142017610	8930	8930	8930	8930	0
141	20241204	192000	142017610	8930	8930	8930	8930	0
142	20241204	191900	142017610	8930	8930	8930	8930	0
143	20241204	191800	142017610	8930	8930	8930	8930	0
144	20241204	191700	142017610	8930	8930	8930	8930	0
145	20241204	191600	142017610	8930	8930	8930	8930	0
146	20241204	191500	142017610	8930	8930	8930	8930	0
147	20241204	191400	142017610	8930	8930	8930	8930	0
148	20241204	191300	142017610	8930	8930	8930	8930	0
149	20241204	191200	142017610	8930	8930	8930	8930	0
150	20241204	191100	142017610	8930	8930	8930	8930	0
151	20241204	191000	142017610	8930	8930	8930	8930	0
152	20241204	190900	142017610	8930	8930	8930	8930	638
153	20241204	190800	142017610	8930	8930	8930	8930	0
154	20241204	190700	142017610	8930	8930	8930	8930	0
155	20241204	190600	142017610	8930	8930	8930	8930	0
156	20241204	190500	142017610	8930	8930	8930	8930	0
157	20241204	190400	142017610	8930	8930	8930	8930	0
158	20241204	190300	142017610	8930	8930	8930	8930	0
159	20241204	190200	142017610	8930	8930	8930	8930	0
160	20241204	190100	142017610	8930	8930	8930	8930	0
161	20241204	190000	142017610	8930	8930	8930	8930	0
162	20241204	185900	142017610	8930	8930	8930	8930	0
163	20241204	185800	142017610	8930	8930	8930	8930	0
164	20241204	185700	142017610	8930	8930	8930	8930	0
165	20241204	185600	142017610	8930	8930	8930	8930	0
166	20241204	185500	142017610	8930	8930	8930	8930	0
167	20241204	185400	142017610	8930	8930	8930	8930	0
168	20241204	185300	142017610	8930	8930	8930	8930	0
169	20241204	185200	142017610	8930	8930	8930	8930	0
170	20241204	185100	142017610	8930	8930	8930	8930	0
171	20241204	185000	142017610	8930	8930	8930	8930	0
172	20241204	184900	142017610	8930	8930	8930	8930	0
173	20241204	184800	142017610	8930	8930	8930	8930	0
174	20241204	184700	142017610	8930	8930	8930	8930	0
175	20241204	184600	142017610	8930	8930	8930	8930	0
176	20241204	184500	142017610	8930	8930	8930	8930	0
177	20241204	184400	142017610	8930	8930	8930	8930	0
178	20241204	184300	142017610	8930	8930	8930	8930	0
179	20241204	184200	142017610	8930	8930	8930	8930	0
180	20241204	184100	142017610	8930	8930	8930	8930	0
181	20241204	184000	142017610	8930	8930	8930	8930	0
182	20241204	183900	142017610	8930	8930	8930	8930	638
183	20241204	183800	142017610	8930	8930	8930	8930	0
184	20241204	183700	142017610	8930	8930	8930	8930	0
185	20241204	183600	142017610	8930	8930	8930	8930	0
186	20241204	183500	142017610	8930	8930	8930	8930	0
187	20241204	183400	142017610	8930	8930	8930	8930	0
188	20241204	183300	142017610	8930	8930	8930	8930	0
189	20241204	183200	142017610	8930	8930	8930	8930	0
190	20241204	183100	142017610	8930	8930	8930	8930	0
191	20241204	183000	142017610	8930	8930	8930	8930	0
192	20241204	182900	142017610	8930	8930	8930	8930	0
193	20241204	182800	142017610	8930	8930	8930	8930	0
194	20241204	182700	142017610	8930	8930	8930	8930	0
195	20241204	182600	142017610	8930	8930	8930	8930	0
196	20241204	182500	142017610	8930	8930	8930	8930	0
197	20241204	182400	142017610	8930	8930	8930	8930	0
198	20241204	182300	142017610	8930	8930	8930	8930	0
199	20241204	182200	142017610	8930	8930	8930	8930	0
200	20241204	182100	142017610	8930	8930	8930	8930	0
201	20241204	182000	142017610	8930	8930	8930	8930	0
202	20241204	181900	142017610	8930	8930	8930	8930	0
203	20241204	181800	142017610	8930	8930	8930	8930	0
204	20241204	181700	142017610	8930	8930	8930	8930	0
205	20241204	181600	142017610	8930	8930	8930	8930	0
206	20241204	181500	142017610	8930	8930	8930	8930	0
207	20241204	181400	142017610	8930	8930	8930	8930	0
208	20241204	181300	142017610	8930	8930	8930	8930	0
209	20241204	181200	142017610	8930	8930	8930	8930	0
210	20241204	181100	142017610	8930	8930	8930	8930	0
211	20241204	181000	142017610	8930	8930	8930	8930	0
212	20241204	180900	142017610	8930	8930	8930	8930	638
213	20241204	180800	142017610	8930	8930	8930	8930	0
214	20241204	180700	142017610	8930	8930	8930	8930	0
215	20241204	180600	142017610	8930	8930	8930	8930	0
216	20241204	180500	142017610	8930	8930	8930	8930	0
217	20241204	180400	142017610	8930	8930	8930	8930	0
218	20241204	180300	142017610	8930	8930	8930	8930	0
219	20241204	180200	142017610	8930	8930	8930	8930	0
220	20241204	180100	142017610	8930	8930	8930	8930	0
221	20241204	180000	142017610	8930	8930	8930	8930	0
222	20241204	175900	142017610	8930	8930	8930	8930	0
223	20241204	175800	142017610	8930	8930	8930	8930	0
224	20241204	175700	142017610	8930	8930	8930	8930	0
225	20241204	175600	142017610	8930	8930	8930	8930	0
226	20241204	175500	142017610	8930	8930	8930	8930	0
227	20241204	175400	142017610	8930	8930	8930	8930	0
228	20241204	175300	142017610	8930	8930	8930	8930	0
229	20241204	175200	142017610	8930	8930	8930	8930	0
230	20241204	175100	142017610	8930	8930	8930	8930	0
231	20241204	175000	142017610	8930	8930	8930	8930	0
232	20241204	174900	142017610	8930	8930	8930	8930	0
233	20241204	174800	142017610	8930	8930	8930	8930	0
234	20241204	174700	142017610	8930	8930	8930	8930	0
235	20241204	174600	142017610	8930	8930	8930	8930	0
236	20241204	174500	142017610	8930	8930	8930	8930	0
237	20241204	174400	142017610	8930	8930	8930	8930	0
238	20241204	174300	142017610	8930	8930	8930	8930	0
239	20241204	174200	142017610	8930	8930	8930	8930	0
240	20241204	174100	142017610	8930	8930	8930	8930	0
241	20241204	174000	142017610	8930	8930	8930	8930	0
242	20241204	173900	142017610	8930	8930	8930	8930	638
243	20241204	173800	142017610	8930	8930	8930	8930	0
244	20241204	173700	142017610	8930	8930	8930	8930	0
245	20241204	173600	142017610	8930	8930	8930	8930	0
246	20241204	173500	142017610	8930	8930	8930	8930	0
247	20241204	173400	142017610	8930	8930	8930	8930	0
248	20241204	173300	142017610	8930	8930	8930	8930	0
249	20241204	173200	142017610	8930	8930	8930	8930	0
250	20241204	173100	142017610	8930	8930	8930	8930	0
251	20241204	173000	142017610	8930	8930	8930	8930	0
252	20241204	172900	142017610	8930	8930	8930	8930	0
253	20241204	172800	142017610	8930	8930	8930	8930	0
254	20241204	172700	142017610	8930	8930	8930	8930	0
255	20241204	172600	142017610	8930	8930	8930	8930	0
256	20241204	172500	142017610	8930	8930	8930	8930	0
257	20241204	172400	142017610	8930	8930	8930	8930	0
258	20241204	172300	142017610	8930	8930	8930	8930	0
259	20241204	172200	142017610	8930	8930	8930	8930	0
260	20241204	172100	142017610	8930	8930	8930	8930	0
261	20241204	172000	142017610	8930	8930	8930	8930	0
262	20241204	171900	142017610	8930	8930	8930	8930	0
263	20241204	171800	142017610	8930	8930	8930	8930	0
264	20241204	171700	142017610	8930	8930	8930	8930	0
265	20241204	171600	142017610	8930	8930	8930	8930	0
266	20241204	171500	142017610	8930	8930	8930	8930	0
267	20241204	171400	142017610	8930	8930	8930	8930	0
268	20241204	171300	142017610	8930	8930	8930	8930	0
269	20241204	171200	142017610	8930	8930	8930	8930	0
270	20241204	171100	142017610	8930	8930	8930	8930	0
271	20241204	171000	142017610	8930	8930	8930	8930	0
272	20241204	170900	142017610	8930	8930	8930	8930	638
273	20241204	170800	142017610	8930	8930	8930	8930	0
274	20241204	170700	142017610	8930	8930	8930	8930	0
275	20241204	170600	142017610	8930	8930	8930	8930	0
276	20241204	170500	142017610	8930	8930	8930	8930	0
277	20241204	170400	142017610	8930	8930	8930	8930	0
278	20241204	170300	142017610	8930	8930	8930	8930	0
279	20241204	170200	142017610	8930	8930	8930	8930	0
280	20241204	170100	142017610	8930	8930	8930	8930	0
281	20241204	170000	142017610	8930	8930	8930	8930	0
282	20241204	165900	142017610	8930	8930	8930	8930	0
283	20241204	165800	142017610	8930	8930	8930	8930	0
284	20241204	165700	142017610	8930	8930	8930	8930	0
285	20241204	165600	142017610	8930	8930	8930	8930	0
286	20241204	165500	142017610	8930	8930	8930	8930	0
287	20241204	165400	142017610	8930	8930	8930	8930	0
288	20241204	165300	142017610	8930	8930	8930	8930	0
289	20241204	165200	142017610	8930	8930	8930	8930	0
290	20241204	165100	142017610	8930	8930	8930	8930	0
291	20241204	165000	142017610	8930	8930	8930	8930	0
292	20241204	164900	142017610	8930	8930	8930	8930	0
293	20241204	164800	142017610	8930	8930	8930	8930	0
294	20241204	164700	142017610	8930	8930	8930	8930	0
295	20241204	164600	142017610	8930	8930	8930	8930	0
296	20241204	164500	142017610	8930	8930	8930	8930	0
297	20241204	164400	142017610	8930	8930	8930	8930	0
298	20241204	164300	142017610	8930	8930	8930	8930	0
299	20241204	164200	142017610	8930	8930	8930	8930	0
300	20241204	164100	142017610	8930	8930	8930	8930	0
301	20241204	164000	142017610	8930	8930	8930	8930	0
302	20241204	163900	142017610	8930	8930	8930	8930	638
303	20241204	163800	142017610	8930	8930	8930	8930	0
304	20241204	163700	142017610	8930	8930	8930	8930	0
305	20241204	163600	142017610	8930	8930	8930	8930	0
306	20241204	163500	142017610	8930	8930	8930	8930	0
307	20241204	163400	142017610	8930	8930	8930	8930	0
308	20241204	163300	142017610	8930	8930	8930	8930	0
309	20241204	163200	142017610	8930	8930	8930	8930	0
310	20241204	163100	142017610	8930	8930	8930	8930	0
311	20241204	163000	142017610	8930	8930	8930	8930	0
312	20241204	162900	142017610	8930	8930	8930	8930	0
313	20241204	162800	142017610	8930	8930	8930	8930	0
314	20241204	162700	142017610	8930	8930	8930	8930	0
315	20241204	162600	142017610	8930	8930	8930	8930	0
316	20241204	162500	142017610	8930	8930	8930	8930	0
317	20241204	162400	142017610	8930	8930	8930	8930	0
318	20241204	162300	142017610	8930	8930	8930	8930	0
319	20241204	162200	142017610	8930	8930	8930	8930	0
320	20241204	162100	142017610	8930	8930	8930	8930	0
321	20241204	162000	142017610	8930	8930	8930	8930	0
322	20241204	161900	142017610	8930	8930	8930	8930	0
323	20241204	161800	142017610	8930	8930	8930	8930	0
324	20241204	161700	142017610	8930	8930	8930	8930	0
325	20241204	161600	142017610	8930	8930	8930	8930	0
326	20241204	161500	142017610	8930	8930	8930	8930	0
327	20241204	161400	142017610	8930	8930	8930	8930	0
328	20241204	161300	142017610	8930	8930	8930	8930	0
329	20241204	161200	142017610	8930	8930	8930	8930	0
330	20241204	161100	142017610	8930	8930	8930	8930	0
331	20241204	161000	142017610	8930	8930	8930	8930	0
332	20241204	160900	142017610	8930	8930	8930	8930	638
333	20241204	160800	142017610	8930	8930	8930	8930	0
334	20241204	160700	142017610	8930	8930	8930	8930	0
335	20241204	160600	142017610	8930	8930	8930	8930	0
336	20241204	160500	142017610	8930	8930	8930	8930	0
337	20241204	160400	142017610	8930	8930	8930	8930	0
338	20241204	160300	142017610	8930	8930	8930	8930	0
339	20241204	160200	142017610	8930	8930	8930	8930	0
340	20241204	160100	142017610	8930	8930	8930	8930	0
341	20241204	160000	142017610	8930	8930	8930	8930	0
342	20241204	155900	142017610	8930	8930	8930	8930	0
343	20241204	155800	142017610	8930	8930	8930	8930	0
344	20241204	155700	142017610	8930	8930	8930	8930	0
345	20241204	155600	142017610	8930	8930	8930	8930	0
346	20241204	155500	142017610	8930	8930	8930	8930	0
347	20241204	155400	142017610	8930	8930	8930	8930	0
348	20241204	155300	142017610	8930	8930	8930	8930	0
349	20241204	155200	142017610	8930	8930	8930	8930	0
350	20241204	155100	142017610	8930	8930	8930	8930	0
351	20241204	155000	142017610	8930	8930	8930	8930	0
352	20241204	154900	142017610	8930	8930	8930	8930	0
353	20241204	154800	142017610	8930	8930	8930	8930	0
354	20241204	154700	142017610	8930	8930	8930	8930	0
355	20241204	154600	142017610	8930	8930	8930	8930	0
356	20241204	154500	142017610	8930	8930	8930	8930	0
357	20241204	154400	142017610	8930	8930	8930	8930	0
358	20241204	154300	142017610	8930	8930	8930	8930	0
359	20241204	154200	142017610	8930	8930	8930	8930	0
360	20241204	154100	142017610	8930	8930	8930	8930	0
361	20241204	154000	142017610	8930	8930	8930	8930	0
362	20241204	153900	142017610	8930	8930	8930	8930	638
363	20241204	153800	142017610	8930	8930	8930	8930	0
364	20241204	153700	142017610	8930	8930	8930	8930	0
365	20241204	153600	142017610	8930	8930	8930	8930	0
366	20241204	153500	142017610	8930	8930	8930	8930	0
367	20241204	153400	142017610	8930	8930	8930	8930	0
368	20241204	153300	142017610	8930	8930	8930	8930	0
369	20241204	153200	142017610	8930	8930	8930	8930	0
370	20241204	153100	142017610	8930	8930	8930	8930	0
371	20241204	153000	142017610	8930	8930	8930	8930	638
372	20241204	152900	136320270	8860	8860	8860	8860	0
373	20241204	152800	136320270	8860	8860	8860	8860	0
374	20241204	152700	136320270	8860	8860	8860	8860	0
375	20241204	152600	136320270	8860	8860	8860	8860	0
376	20241204	152500	136320270	8860	8860	8860	8860	0
377	20241204	152400	136320270	8860	8860	8860	8860	0
378	20241204	152300	136320270	8860	8860	8860	8860	0
379	20241204	152200	136320270	8860	8860	8860	8860	0
380	20241204	152100	136320270	8860	8860	8860	8860	0
381	20241204	152000	136320270	8860	8860	8860	8860	0
382	20241204	151900	136320270	8860	8860	8860	8860	10
383	20241204	151800	136231670	8860	8860	8860	8860	1
384	20241204	151700	136222810	8910	8910	8910	8910	3
385	20241204	151600	136196080	8910	8910	8910	8910	0
386	20241204	151500	136196080	8910	8910	8910	8910	0
387	20241204	151400	136196080	8910	8830	8910	8830	111
388	20241204	151300	135211710	8820	8820	8820	8820	0
389	20241204	151200	135211710	8820	8820	8820	8820	0
390	20241204	151100	135211710	8820	8820	8820	8820	3
391	20241204	151000	135185250	8820	8820	8820	8820	9
392	20241204	150900	135105870	8820	8830	8830	8820	38
393	20241204	150800	134770350	8830	8830	8830	8830	1
394	20241204	150700	134761520	8830	8830	8830	8830	0
395	20241204	150600	134761520	8830	8830	8830	8830	5
396	20241204	150500	134717370	8820	8820	8820	8820	10
397	20241204	150400	134629170	8820	8820	8820	8820	0
398	20241204	150300	134629170	8820	8820	8820	8820	0
399	20241204	150200	134629170	8820	8820	8820	8820	0
400	20241204	150100	134629170	8820	8850	8850	8800	2416
401	20241204	150000	113325900	8850	8850	8850	8850	1
402	20241204	145900	113317050	8840	8840	8840	8840	0
403	20241204	145800	113317050	8840	8840	8840	8840	0
404	20241204	145700	113317050	8840	8840	8840	8840	0
405	20241204	145600	113317050	8840	8840	8840	8840	0
406	20241204	145500	113317050	8840	8840	8840	8840	0
407	20241204	145400	113317050	8840	8840	8840	8840	0
408	20241204	145300	113317050	8840	8840	8840	8840	0
409	20241204	145200	113317050	8840	8840	8840	8840	0
410	20241204	145100	113317050	8840	8840	8840	8840	0
411	20241204	145000	113317050	8840	8850	8850	8840	11
412	20241204	144900	113219710	8860	8860	8860	8860	0
413	20241204	144800	113219710	8860	8860	8860	8860	0
414	20241204	144700	113219710	8860	8860	8860	8860	0
415	20241204	144600	113219710	8860	8860	8860	8860	0
416	20241204	144500	113219710	8860	8860	8860	8860	0
417	20241204	144400	113219710	8860	8860	8860	8860	0
418	20241204	144300	113219710	8860	8860	8860	8860	0
419	20241204	144200	113219710	8860	8860	8860	8860	0
420	20241204	144100	113219710	8860	8860	8860	8860	0
421	20241204	144000	113219710	8860	8860	8860	8860	0
422	20241204	143900	113219710	8860	8860	8860	8860	0
423	20241204	143800	113219710	8860	8860	8860	8860	0
424	20241204	143700	113219710	8860	8860	8860	8860	0
425	20241204	143600	113219710	8860	8860	8860	8860	0
426	20241204	143500	113219710	8860	8860	8860	8860	0
427	20241204	143400	113219710	8860	8860	8860	8860	0
428	20241204	143300	113219710	8860	8860	8860	8860	0
429	20241204	143200	113219710	8860	8860	8860	8860	0
430	20241204	143100	113219710	8860	8860	8860	8860	1
431	20241204	143000	113210850	8870	8860	8870	8860	22
432	20241204	142900	113015800	8830	8830	8830	8830	0
433	20241204	142800	113015800	8830	8830	8830	8830	0
434	20241204	142700	113015800	8830	8830	8830	8830	0
435	20241204	142600	113015800	8830	8830	8830	8830	0
436	20241204	142500	113015800	8830	8830	8830	8830	0
437	20241204	142400	113015800	8830	8830	8830	8830	4
438	20241204	142300	112980480	8830	8830	8830	8830	0
439	20241204	142200	112980480	8830	8830	8830	8830	0
440	20241204	142100	112980480	8830	8830	8830	8830	2
441	20241204	142000	112962820	8830	8840	8840	8830	200
442	20241204	141900	111196810	8830	8830	8830	8830	0
443	20241204	141800	111196810	8830	8830	8830	8830	1
444	20241204	141700	111187980	8830	8830	8830	8830	0
445	20241204	141600	111187980	8830	8840	8840	8830	94
446	20241204	141500	110357130	8850	8850	8850	8850	0
447	20241204	141400	110357130	8850	8850	8850	8850	23
448	20241204	141300	110153580	8860	8860	8860	8860	0
449	20241204	141200	110153580	8860	8860	8860	8860	11
450	20241204	141100	110056120	8850	8850	8850	8850	0
451	20241204	141000	110056120	8850	8850	8850	8850	0
452	20241204	140900	110056120	8850	8850	8850	8850	0
453	20241204	140800	110056120	8850	8850	8850	8850	0
454	20241204	140700	110056120	8850	8850	8850	8850	0
455	20241204	140600	110056120	8850	8850	8850	8850	0
456	20241204	140500	110056120	8850	8850	8850	8850	0
457	20241204	140400	110056120	8850	8850	8850	8840	307
458	20241204	140300	107340420	8860	8850	8860	8850	183
459	20241204	140200	105720760	8860	8860	8860	8860	1
460	20241204	140100	105711900	8860	8870	8870	8860	268
461	20241204	140000	103336670	8900	8900	8900	8900	1
462	20241204	135900	103327770	8890	8890	8890	8890	1
463	20241204	135800	103318880	8870	8870	8870	8870	0
464	20241204	135700	103318880	8870	8870	8870	8870	0
465	20241204	135600	103318880	8870	8870	8870	8870	0
466	20241204	135500	103318880	8870	8870	8870	8870	0
467	20241204	135400	103318880	8870	8870	8870	8870	0
468	20241204	135300	103318880	8870	8870	8870	8870	0
469	20241204	135200	103318880	8870	8870	8870	8870	0
470	20241204	135100	103318880	8870	8870	8870	8870	0
471	20241204	135000	103318880	8870	8870	8870	8870	0
472	20241204	134900	103318880	8870	8880	8880	8870	311
473	20241204	134800	100558460	8880	8880	8880	8880	21
474	20241204	134700	100371980	8880	8880	8880	8880	52
475	20241204	134600	99910220	8880	8880	8880	8880	0
476	20241204	134500	99910220	8880	8880	8880	8880	0
477	20241204	134400	99910220	8880	8880	8880	8880	0
478	20241204	134300	99910220	8880	8880	8880	8880	0
479	20241204	134200	99910220	8880	8900	8900	8880	300
480	20241204	134100	97243510	8900	8920	8920	8900	215
481	20241204	134000	95329780	8970	8970	8970	8970	1
482	20241204	133900	95320810	8960	8970	8970	8960	2
483	20241204	133800	95302880	8970	8970	8970	8970	0
484	20241204	133700	95302880	8970	8970	8970	8970	0
485	20241204	133600	95302880	8970	8970	8970	8970	0
486	20241204	133500	95302880	8970	8970	8970	8970	0
487	20241204	133400	95302880	8970	8970	8970	8970	0
488	20241204	133300	95302880	8970	8970	8970	8970	1
489	20241204	133200	95293910	8910	8910	8910	8910	0
490	20241204	133100	95293910	8910	8910	8910	8910	0
491	20241204	133000	95293910	8910	8910	8910	8910	0
492	20241204	132900	95293910	8910	8910	8910	8910	0
493	20241204	132800	95293910	8910	8910	8910	8910	0
494	20241204	132700	95293910	8910	8910	8910	8910	0
495	20241204	132600	95293910	8910	8920	8920	8910	110
496	20241204	132500	94313770	8880	8880	8880	8880	0
497	20241204	132400	94313770	8880	8880	8880	8880	0
498	20241204	132300	94313770	8880	8880	8880	8880	0
499	20241204	132200	94313770	8880	8880	8880	8880	0
500	20241204	132100	94313770	8880	8880	8880	8880	0
501	20241204	132000	94313770	8880	8880	8880	8880	0
502	20241204	131900	94313770	8880	8880	8880	8880	0
503	20241204	131800	94313770	8880	8880	8880	8880	0
504	20241204	131700	94313770	8880	8880	8880	8880	0
505	20241204	131600	94313770	8880	8880	8880	8880	0
506	20241204	131500	94313770	8880	8880	8880	8880	0
507	20241204	131400	94313770	8880	8880	8880	8880	0
508	20241204	131300	94313770	8880	8880	8880	8880	0
509	20241204	131200	94313770	8880	8880	8880	8880	0
510	20241204	131100	94313770	8880	8880	8880	8880	0
511	20241204	131000	94313770	8880	8880	8880	8880	0
512	20241204	130900	94313770	8880	8880	8880	8880	0
513	20241204	130800	94313770	8880	8880	8880	8880	0
514	20241204	130700	94313770	8880	8880	8880	8880	0
515	20241204	130600	94313770	8880	8880	8880	8880	0
516	20241204	130500	94313770	8880	8880	8880	8880	0
517	20241204	130400	94313770	8880	8880	8880	8880	0
518	20241204	130300	94313770	8880	8880	8880	8880	0
519	20241204	130200	94313770	8880	8880	8880	8880	0
520	20241204	130100	94313770	8880	8880	8880	8880	0
521	20241204	130000	94313770	8880	8880	8880	8880	0
522	20241204	125900	94313770	8880	8880	8880	8880	0
523	20241204	125800	94313770	8880	8890	8890	8880	200
524	20241204	125700	92536500	8890	8890	8890	8890	0
525	20241204	125600	92536500	8890	8890	8890	8890	0
526	20241204	125500	92536500	8890	8890	8890	8890	0
527	20241204	125400	92536500	8890	8890	8890	8890	0
528	20241204	125300	92536500	8890	8890	8890	8890	0
529	20241204	125200	92536500	8890	8890	8890	8890	30
530	20241204	125100	92269800	8970	8970	8970	8970	0
531	20241204	125000	92269800	8970	8970	8970	8970	0
532	20241204	124900	92269800	8970	8970	8970	8970	0
533	20241204	124800	92269800	8970	8970	8970	8970	0
534	20241204	124700	92269800	8970	8970	8970	8970	1
535	20241204	124600	92260830	8980	8980	8980	8980	0
536	20241204	124500	92260830	8980	8980	8980	8980	0
537	20241204	124400	92260830	8980	8980	8980	8980	2
538	20241204	124300	92242870	8890	8890	8890	8890	0
539	20241204	124200	92242870	8890	8890	8890	8890	1
540	20241204	124100	92233980	8890	8890	8890	8890	0
541	20241204	124000	92233980	8890	8890	8890	8890	0
542	20241204	123900	92233980	8890	8890	8890	8890	0
543	20241204	123800	92233980	8890	8890	8890	8890	0
544	20241204	123700	92233980	8890	8890	8890	8890	0
545	20241204	123600	92233980	8890	8890	8890	8890	0
546	20241204	123500	92233980	8890	8890	8890	8890	0
547	20241204	123400	92233980	8890	8890	8890	8890	0
548	20241204	123300	92233980	8890	8890	8890	8890	0
549	20241204	123200	92233980	8890	8890	8890	8890	0
550	20241204	123100	92233980	8890	8890	8890	8890	26
551	20241204	123000	92002840	8890	8890	8890	8890	1
552	20241204	122900	91993950	8890	8890	8890	8890	0
553	20241204	122800	91993950	8890	8890	8890	8890	1
554	20241204	122700	91985060	8890	8890	8890	8890	0
555	20241204	122600	91985060	8890	8890	8890	8890	36
556	20241204	122500	91665020	8890	8890	8890	8890	25
557	20241204	122400	91442770	8890	8890	8890	8890	12
558	20241204	122300	91336090	8950	8950	8950	8950	0
559	20241204	122200	91336090	8950	8940	8950	8940	74
560	20241204	122100	90673910	8950	8950	8950	8950	0
561	20241204	122000	90673910	8950	8950	8950	8950	0
562	20241204	121900	90673910	8950	8950	8950	8950	0
563	20241204	121800	90673910	8950	8950	8950	8950	0
564	20241204	121700	90673910	8950	8950	8950	8950	0
565	20241204	121600	90673910	8950	8950	8950	8950	22
566	20241204	121500	90477010	8900	8900	8900	8900	46
567	20241204	121400	90067610	8900	8900	8900	8900	0
568	20241204	121300	90067610	8900	8900	8900	8900	0
569	20241204	121200	90067610	8900	8910	8910	8900	290
570	20241204	121100	87486080	8920	8920	8920	8920	1
571	20241204	121000	87477160	8920	8920	8920	8910	1260
572	20241204	120900	76238450	8920	8930	8930	8920	65
573	20241204	120800	75658020	8930	8930	8930	8930	0
574	20241204	120700	75658020	8930	8930	8930	8930	0
575	20241204	120600	75658020	8930	8940	8940	8930	34
576	20241204	120500	75354380	8940	8940	8940	8940	561
577	20241204	120400	70339040	8940	8940	8940	8940	205
578	20241204	120300	68506340	8940	8940	8940	8930	95
579	20241204	120200	67657100	8940	8940	8940	8940	0
580	20241204	120100	67657100	8940	8940	8940	8940	0
581	20241204	120000	67657100	8940	8940	8940	8940	0
582	20241204	115900	67657100	8940	8940	8940	8940	0
583	20241204	115800	67657100	8940	8940	8940	8940	0
584	20241204	115700	67657100	8940	8940	8940	8940	1
585	20241204	115600	67648160	9040	9040	9040	9040	0
586	20241204	115500	67648160	9040	9040	9040	9040	0
587	20241204	115400	67648160	9040	9040	9040	9040	0
588	20241204	115300	67648160	9040	9040	9040	9040	0
589	20241204	115200	67648160	9040	9040	9040	9040	0
590	20241204	115100	67648160	9040	9040	9040	9040	0
591	20241204	115000	67648160	9040	9040	9040	9040	0
592	20241204	114900	67648160	9040	9040	9040	9040	0
593	20241204	114800	67648160	9040	9040	9040	9040	0
594	20241204	114700	67648160	9040	9040	9040	9040	0
595	20241204	114600	67648160	9040	9040	9040	9040	0
596	20241204	114500	67648160	9040	9040	9040	9040	0
597	20241204	114400	67648160	9040	9040	9040	9040	0
598	20241204	114300	67648160	9040	9040	9040	9040	0
599	20241204	114200	67648160	9040	9040	9040	9040	0
600	20241204	114100	67648160	9040	9040	9040	9040	0
601	20241204	114000	67648160	9040	9040	9040	9040	0
602	20241204	113900	67648160	9040	9040	9040	9040	0
603	20241204	113800	67648160	9040	9040	9040	9040	0
604	20241204	113700	67648160	9040	9040	9040	9040	0
605	20241204	113600	67648160	9040	9040	9040	9040	1
606	20241204	113500	67639120	9080	9080	9080	9080	0
607	20241204	113400	67639120	9080	9080	9080	9080	0
608	20241204	113300	67639120	9080	9080	9080	9080	0
609	20241204	113200	67639120	9080	9070	9080	9070	1400
610	20241204	113100	54927430	9070	9070	9070	9070	0
611	20241204	113000	54927430	9070	9070	9070	9070	0
612	20241204	112900	54927430	9070	9070	9070	9070	1
613	20241204	112800	54918360	9080	9080	9080	9080	1
614	20241204	112700	54909280	9090	9070	9090	9070	14
615	20241204	112600	54782090	9070	9070	9070	9070	0
616	20241204	112500	54782090	9070	9070	9070	9070	2
617	20241204	112400	54763950	9090	9010	9090	9010	65
618	20241204	112300	54174940	9010	9010	9010	9010	0
619	20241204	112200	54174940	9010	9010	9010	9010	0
620	20241204	112100	54174940	9010	9010	9010	9010	0
621	20241204	112000	54174940	9010	9010	9010	9010	0
622	20241204	111900	54174940	9010	9010	9010	9010	0
623	20241204	111800	54174940	9010	9010	9010	9010	0
624	20241204	111700	54174940	9010	9010	9010	9010	0
625	20241204	111600	54174940	9010	9010	9010	9010	0
626	20241204	111500	54174940	9010	9000	9010	9000	250
627	20241204	111400	51922490	9000	9000	9000	9000	0
628	20241204	111300	51922490	9000	9000	9000	9000	100
629	20241204	111200	51022490	9010	9010	9010	9010	0
630	20241204	111100	51022490	9010	9010	9010	9010	0
631	20241204	111000	51022490	9010	9010	9010	9010	0
632	20241204	110900	51022490	9010	8940	9010	8940	2500
633	20241204	110800	28501360	8890	8890	8890	8890	0
634	20241204	110700	28501360	8890	8890	8890	8890	0
635	20241204	110600	28501360	8890	8890	8890	8890	0
636	20241204	110500	28501360	8890	8890	8890	8890	0
637	20241204	110400	28501360	8890	8890	8890	8890	0
638	20241204	110300	28501360	8890	8890	8890	8890	0
639	20241204	110200	28501360	8890	8890	8890	8890	0
640	20241204	110100	28501360	8890	8890	8890	8890	0
641	20241204	110000	28501360	8890	8890	8890	8890	0
642	20241204	105900	28501360	8890	8890	8890	8890	0
643	20241204	105800	28501360	8890	8890	8890	8890	0
644	20241204	105700	28501360	8890	8890	8890	8890	0
645	20241204	105600	28501360	8890	8890	8890	8890	0
646	20241204	105500	28501360	8890	8890	8890	8890	0
647	20241204	105400	28501360	8890	8890	8890	8890	0
648	20241204	105300	28501360	8890	8890	8890	8890	0
649	20241204	105200	28501360	8890	8890	8890	8890	22
650	20241204	105100	28305780	8880	8880	8880	8880	34
651	20241204	105000	28003860	8890	8890	8890	8890	0
652	20241204	104900	28003860	8890	8890	8890	8890	0
653	20241204	104800	28003860	8890	8890	8890	8890	0
654	20241204	104700	28003860	8890	8890	8890	8890	0
655	20241204	104600	28003860	8890	8890	8890	8890	0
656	20241204	104500	28003860	8890	8890	8890	8890	8
657	20241204	104400	27932740	8890	8890	8890	8890	0
658	20241204	104300	27932740	8890	8890	8890	8890	0
659	20241204	104200	27932740	8890	8890	8890	8890	0
660	20241204	104100	27932740	8890	8890	8890	8890	0
661	20241204	104000	27932740	8890	8890	8890	8890	0
662	20241204	103900	27932740	8890	8890	8890	8890	0
663	20241204	103800	27932740	8890	8890	8890	8890	0
664	20241204	103700	27932740	8890	8890	8890	8890	0
665	20241204	103600	27932740	8890	8890	8890	8890	0
666	20241204	103500	27932740	8890	8890	8890	8890	0
667	20241204	103400	27932740	8890	8890	8890	8890	0
668	20241204	103300	27932740	8890	8890	8890	8890	0
669	20241204	103200	27932740	8890	8890	8890	8890	0
670	20241204	103100	27932740	8890	8890	8890	8890	0
671	20241204	103000	27932740	8890	8890	8890	8890	0
672	20241204	102900	27932740	8890	8890	8890	8890	0
673	20241204	102800	27932740	8890	8890	8890	8890	11
674	20241204	102700	27834950	8850	8850	8850	8850	0
675	20241204	102600	27834950	8850	8850	8850	8850	0
676	20241204	102500	27834950	8850	8850	8850	8850	0
677	20241204	102400	27834950	8850	8850	8850	8850	0
678	20241204	102300	27834950	8850	8930	8930	8850	730
679	20241204	102200	21354370	8930	8930	8930	8930	0
680	20241204	102100	21354370	8930	8930	8930	8930	0
681	20241204	102000	21354370	8930	8930	8930	8930	10
682	20241204	101900	21265070	8930	8930	8930	8930	0
683	20241204	101800	21265070	8930	8930	8930	8930	0
684	20241204	101700	21265070	8930	8930	8930	8930	0
685	20241204	101600	21265070	8930	8930	8930	8930	0
686	20241204	101500	21265070	8930	8930	8930	8930	0
687	20241204	101400	21265070	8930	8930	8930	8930	0
688	20241204	101300	21265070	8930	8930	8930	8930	0
689	20241204	101200	21265070	8930	8930	8930	8930	0
690	20241204	101100	21265070	8930	8930	8930	8930	0
691	20241204	101000	21265070	8930	8930	8930	8930	0
692	20241204	100900	21265070	8930	8930	8930	8930	0
693	20241204	100800	21265070	8930	8930	8930	8930	0
694	20241204	100700	21265070	8930	8950	8950	8930	150
695	20241204	100600	19925250	8950	8950	8950	8950	0
696	20241204	100500	19925250	8950	8960	8960	8950	20
697	20241204	100400	19746200	8950	8950	8950	8950	0
698	20241204	100300	19746200	8950	8950	8950	8950	0
699	20241204	100200	19746200	8950	8950	8950	8950	35
700	20241204	100100	19432950	9000	9000	9000	9000	0
701	20241204	100000	19432950	9000	9000	9000	9000	0
702	20241204	095900	19432950	9000	9000	9000	9000	0
703	20241204	095800	19432950	9000	9000	9000	9000	0
704	20241204	095700	19432950	9000	9000	9000	9000	0
705	20241204	095600	19432950	9000	8970	9000	8970	3
706	20241204	095500	19406010	8990	8990	8990	8990	0
707	20241204	095400	19406010	8990	8990	8990	8990	0
708	20241204	095300	19406010	8990	8980	8990	8980	91
709	20241204	095200	18588430	8960	8960	8960	8960	0
710	20241204	095100	18588430	8960	8950	8960	8950	18
711	20241204	095000	18427210	8930	8930	8930	8930	0
712	20241204	094900	18427210	8930	8930	8930	8930	0
713	20241204	094800	18427210	8930	8930	8930	8930	0
714	20241204	094700	18427210	8930	8930	8930	8930	0
715	20241204	094600	18427210	8930	8930	8930	8930	0
716	20241204	094500	18427210	8930	8930	8930	8930	0
717	20241204	094400	18427210	8930	8930	8930	8930	0
718	20241204	094300	18427210	8930	8930	8930	8930	71
719	20241204	094200	17793180	8920	8980	8980	8920	266
720	20241204	094100	15415980	8980	8980	8980	8980	0
721	20241204	094000	15415980	8980	8980	8980	8980	0
722	20241204	093900	15415980	8980	8980	8980	8980	105
723	20241204	093800	14473080	8980	8980	8980	8980	0
724	20241204	093700	14473080	8980	9010	9010	8980	131
725	20241204	093600	13293040	9010	9010	9010	9010	15
726	20241204	093500	13157890	9010	9010	9010	9010	0
727	20241204	093400	13157890	9010	9010	9010	9010	0
728	20241204	093300	13157890	9010	9010	9010	9010	0
729	20241204	093200	13157890	9010	9010	9010	9010	0
730	20241204	093100	13157890	9010	9000	9010	9000	233
731	20241204	093000	11059500	9000	9000	9000	9000	6
732	20241204	092900	11005500	9000	9010	9010	9000	69
733	20241204	092800	10384390	9000	9000	9000	9000	0
734	20241204	092700	10384390	9000	9010	9010	9000	50
735	20241204	092600	9934320	9010	9020	9020	9010	8
736	20241204	092500	9862180	9070	9090	9090	9070	130
737	20241204	092400	8682480	9090	9090	9090	9090	0
738	20241204	092300	8682480	9090	9090	9090	9090	0
739	20241204	092200	8682480	9090	9230	9230	9090	38
740	20241204	092100	8336360	9230	9230	9230	9230	1
741	20241204	092000	8327130	9260	9150	9260	9150	225
742	20241204	091900	6259440	9150	9150	9150	9150	0
743	20241204	091800	6259440	9150	9150	9150	9150	0
744	20241204	091700	6259440	9150	9150	9150	9150	1
745	20241204	091600	6250290	9180	9180	9180	9180	1
746	20241204	091500	6241110	9020	9020	9020	9020	0
747	20241204	091400	6241110	9020	9020	9020	9020	0
748	20241204	091300	6241110	9020	9020	9020	9020	0
749	20241204	091200	6241110	9020	9020	9020	9020	0
750	20241204	091100	6241110	9020	9020	9020	9020	0
751	20241204	091000	6241110	9020	9010	9020	9010	221
752	20241204	090900	4249070	8860	8860	8860	8860	0
753	20241204	090800	4249070	8860	8860	8860	8860	0
754	20241204	090700	4249070	8860	8860	8860	8860	0
755	20241204	090600	4249070	8860	9030	9030	8850	181
756	20241204	090500	2646720	9030	9030	9030	9030	0
757	20241204	090400	2646720	9030	9030	9030	9030	0
758	20241204	090300	2646720	9030	9030	9030	9030	1
759	20241204	090200	2637690	8850	8850	9030	8850	108
760	20241204	090100	1681530	9030	9030	9030	9030	1
761	20241204	090000	1672500	8810	8800	8810	8800	190