37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 213300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 103802 |
| 3 | 20240116 | 213200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20240116 | 213100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20240116 | 213000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20240116 | 212900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20240116 | 212800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20240116 | 212700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20240116 | 212600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20240116 | 212500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20240116 | 212400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20240116 | 212300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20240116 | 212200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20240116 | 212100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20240116 | 212000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20240116 | 211900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20240116 | 211800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20240116 | 211700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20240116 | 211600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20240116 | 211500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20240116 | 211400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20240116 | 211300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20240116 | 211200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20240116 | 211100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20240116 | 211000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20240116 | 210900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20240116 | 210800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20240116 | 210700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20240116 | 210600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20240116 | 210500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20240116 | 210400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20240116 | 210300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 103802 |
| 33 | 20240116 | 210200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20240116 | 210100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20240116 | 210000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20240116 | 205900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20240116 | 205800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20240116 | 205700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20240116 | 205600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20240116 | 205500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20240116 | 205400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20240116 | 205300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20240116 | 205200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20240116 | 205100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20240116 | 205000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20240116 | 204900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20240116 | 204800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20240116 | 204700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20240116 | 204600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20240116 | 204500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20240116 | 204400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20240116 | 204300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20240116 | 204200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20240116 | 204100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20240116 | 204000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20240116 | 203900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20240116 | 203800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20240116 | 203700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20240116 | 203600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20240116 | 203500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20240116 | 203400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20240116 | 203300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 103802 |
| 63 | 20240116 | 203200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20240116 | 203100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20240116 | 203000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20240116 | 202900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20240116 | 202800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20240116 | 202700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20240116 | 202600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20240116 | 202500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20240116 | 202400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20240116 | 202300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20240116 | 202200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20240116 | 202100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20240116 | 202000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20240116 | 201900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20240116 | 201800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20240116 | 201700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20240116 | 201600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20240116 | 201500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20240116 | 201400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20240116 | 201300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20240116 | 201200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20240116 | 201100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20240116 | 201000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20240116 | 200900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20240116 | 200800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20240116 | 200700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20240116 | 200600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20240116 | 200500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20240116 | 200400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20240116 | 200300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 103802 |
| 93 | 20240116 | 200200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20240116 | 200100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20240116 | 200000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20240116 | 195900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20240116 | 195800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20240116 | 195700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20240116 | 195600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20240116 | 195500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20240116 | 195400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20240116 | 195300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20240116 | 195200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20240116 | 195100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20240116 | 195000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20240116 | 194900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20240116 | 194800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20240116 | 194700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20240116 | 194600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20240116 | 194500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20240116 | 194400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20240116 | 194300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20240116 | 194200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20240116 | 194100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20240116 | 194000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20240116 | 193900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20240116 | 193800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20240116 | 193700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20240116 | 193600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20240116 | 193500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20240116 | 193400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20240116 | 193300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 103802 |
| 123 | 20240116 | 193200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20240116 | 193100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20240116 | 193000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20240116 | 192900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20240116 | 192800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20240116 | 192700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20240116 | 192600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20240116 | 192500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20240116 | 192400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20240116 | 192300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20240116 | 192200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20240116 | 192100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20240116 | 192000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20240116 | 191900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20240116 | 191800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20240116 | 191700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20240116 | 191600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20240116 | 191500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20240116 | 191400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20240116 | 191300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20240116 | 191200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20240116 | 191100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20240116 | 191000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20240116 | 190900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20240116 | 190800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20240116 | 190700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20240116 | 190600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20240116 | 190500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20240116 | 190400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20240116 | 190300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 103802 |
| 153 | 20240116 | 190200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20240116 | 190100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20240116 | 190000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20240116 | 185900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20240116 | 185800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20240116 | 185700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20240116 | 185600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20240116 | 185500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20240116 | 185400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20240116 | 185300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20240116 | 185200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20240116 | 185100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20240116 | 185000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20240116 | 184900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20240116 | 184800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20240116 | 184700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20240116 | 184600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20240116 | 184500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20240116 | 184400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20240116 | 184300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20240116 | 184200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20240116 | 184100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20240116 | 184000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20240116 | 183900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20240116 | 183800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20240116 | 183700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20240116 | 183600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20240116 | 183500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20240116 | 183400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20240116 | 183300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 103802 |
| 183 | 20240116 | 183200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20240116 | 183100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20240116 | 183000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20240116 | 182900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20240116 | 182800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20240116 | 182700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20240116 | 182600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20240116 | 182500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20240116 | 182400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20240116 | 182300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20240116 | 182200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20240116 | 182100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20240116 | 182000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20240116 | 181900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20240116 | 181800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20240116 | 181700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20240116 | 181600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20240116 | 181500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20240116 | 181400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20240116 | 181300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20240116 | 181200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20240116 | 181100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20240116 | 181000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20240116 | 180900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20240116 | 180800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20240116 | 180700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20240116 | 180600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20240116 | 180500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20240116 | 180400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20240116 | 180300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 103802 |
| 213 | 20240116 | 180200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20240116 | 180100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20240116 | 180000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20240116 | 175900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20240116 | 175800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20240116 | 175700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20240116 | 175600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20240116 | 175500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20240116 | 175400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20240116 | 175300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20240116 | 175200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20240116 | 175100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20240116 | 175000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20240116 | 174900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20240116 | 174800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20240116 | 174700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20240116 | 174600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 230 | 20240116 | 174500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 231 | 20240116 | 174400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 232 | 20240116 | 174300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 233 | 20240116 | 174200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 234 | 20240116 | 174100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 235 | 20240116 | 174000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 236 | 20240116 | 173900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 237 | 20240116 | 173800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 238 | 20240116 | 173700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 239 | 20240116 | 173600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 240 | 20240116 | 173500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 241 | 20240116 | 173400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 242 | 20240116 | 173300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 103802 |
| 243 | 20240116 | 173200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 244 | 20240116 | 173100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 245 | 20240116 | 173000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 246 | 20240116 | 172900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 247 | 20240116 | 172800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 248 | 20240116 | 172700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 249 | 20240116 | 172600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 250 | 20240116 | 172500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 251 | 20240116 | 172400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 252 | 20240116 | 172300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 253 | 20240116 | 172200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 254 | 20240116 | 172100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 255 | 20240116 | 172000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 256 | 20240116 | 171900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 257 | 20240116 | 171800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 258 | 20240116 | 171700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 259 | 20240116 | 171600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 260 | 20240116 | 171500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 261 | 20240116 | 171400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 262 | 20240116 | 171300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 263 | 20240116 | 171200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 264 | 20240116 | 171100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 265 | 20240116 | 171000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 266 | 20240116 | 170900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 267 | 20240116 | 170800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 268 | 20240116 | 170700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 269 | 20240116 | 170600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 270 | 20240116 | 170500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 271 | 20240116 | 170400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 272 | 20240116 | 170300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 103802 |
| 273 | 20240116 | 170200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 274 | 20240116 | 170100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 275 | 20240116 | 170000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 276 | 20240116 | 165900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 277 | 20240116 | 165800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 278 | 20240116 | 165700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 279 | 20240116 | 165600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 280 | 20240116 | 165500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 281 | 20240116 | 165400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 282 | 20240116 | 165300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 283 | 20240116 | 165200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 284 | 20240116 | 165100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 285 | 20240116 | 165000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 286 | 20240116 | 164900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 287 | 20240116 | 164800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 288 | 20240116 | 164700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 289 | 20240116 | 164600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 290 | 20240116 | 164500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 291 | 20240116 | 164400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 292 | 20240116 | 164300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 293 | 20240116 | 164200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 294 | 20240116 | 164100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 295 | 20240116 | 164000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 296 | 20240116 | 163900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 297 | 20240116 | 163800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 298 | 20240116 | 163700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 299 | 20240116 | 163600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 300 | 20240116 | 163500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 301 | 20240116 | 163400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 302 | 20240116 | 163300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 103802 |
| 303 | 20240116 | 163200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 304 | 20240116 | 163100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 305 | 20240116 | 163000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 306 | 20240116 | 162900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 307 | 20240116 | 162800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 308 | 20240116 | 162700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 309 | 20240116 | 162600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 310 | 20240116 | 162500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 311 | 20240116 | 162400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 312 | 20240116 | 162300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 313 | 20240116 | 162200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 314 | 20240116 | 162100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 315 | 20240116 | 162000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 316 | 20240116 | 161900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 317 | 20240116 | 161800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 318 | 20240116 | 161700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 319 | 20240116 | 161600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 320 | 20240116 | 161500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 321 | 20240116 | 161400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 322 | 20240116 | 161300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 323 | 20240116 | 161200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 324 | 20240116 | 161100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 325 | 20240116 | 161000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 326 | 20240116 | 160900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 327 | 20240116 | 160800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 328 | 20240116 | 160700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 329 | 20240116 | 160600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 330 | 20240116 | 160500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 331 | 20240116 | 160400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 332 | 20240116 | 160300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 103802 |
| 333 | 20240116 | 160200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 334 | 20240116 | 160100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 335 | 20240116 | 160000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 336 | 20240116 | 155900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 337 | 20240116 | 155800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 338 | 20240116 | 155700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 339 | 20240116 | 155600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 340 | 20240116 | 155500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 341 | 20240116 | 155400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 342 | 20240116 | 155300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 343 | 20240116 | 155200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 344 | 20240116 | 155100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 345 | 20240116 | 155000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 346 | 20240116 | 154900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 347 | 20240116 | 154800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 348 | 20240116 | 154700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 349 | 20240116 | 154600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 350 | 20240116 | 154500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 351 | 20240116 | 154400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 352 | 20240116 | 154300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 353 | 20240116 | 154200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 354 | 20240116 | 154100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 355 | 20240116 | 154000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 356 | 20240116 | 153900 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 357 | 20240116 | 153800 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 358 | 20240116 | 153700 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 359 | 20240116 | 153600 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 360 | 20240116 | 153500 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 361 | 20240116 | 153400 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 362 | 20240116 | 153300 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 103802 |
| 363 | 20240116 | 153200 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 364 | 20240116 | 153100 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 365 | 20240116 | 153000 | 5127223615 | 3195 | 3195 | 3195 | 3195 | 103802 |
| 366 | 20240116 | 152900 | 4795576225 | 3170 | 3170 | 3170 | 3170 | 0 |
| 367 | 20240116 | 152800 | 4795576225 | 3170 | 3170 | 3170 | 3170 | 0 |
| 368 | 20240116 | 152700 | 4795576225 | 3170 | 3170 | 3170 | 3170 | 0 |
| 369 | 20240116 | 152600 | 4795576225 | 3170 | 3170 | 3170 | 3170 | 0 |
| 370 | 20240116 | 152500 | 4795576225 | 3170 | 3170 | 3170 | 3170 | 0 |
| 371 | 20240116 | 152400 | 4795576225 | 3170 | 3170 | 3170 | 3170 | 0 |
| 372 | 20240116 | 152300 | 4795576225 | 3170 | 3170 | 3170 | 3170 | 0 |
| 373 | 20240116 | 152200 | 4795576225 | 3170 | 3170 | 3170 | 3170 | 0 |
| 374 | 20240116 | 152100 | 4795576225 | 3170 | 3170 | 3170 | 3170 | 0 |
| 375 | 20240116 | 152000 | 4795576225 | 3170 | 3170 | 3170 | 3170 | 0 |
| 376 | 20240116 | 151900 | 4795576225 | 3170 | 3175 | 3180 | 3160 | 26267 |
| 377 | 20240116 | 151800 | 4712346475 | 3170 | 3165 | 3175 | 3160 | 16727 |
| 378 | 20240116 | 151700 | 4659349935 | 3170 | 3155 | 3175 | 3155 | 21652 |
| 379 | 20240116 | 151600 | 4590879785 | 3155 | 3155 | 3155 | 3150 | 6736 |
| 380 | 20240116 | 151500 | 4569641685 | 3155 | 3160 | 3165 | 3150 | 13814 |
| 381 | 20240116 | 151400 | 4526052875 | 3165 | 3155 | 3165 | 3150 | 4166 |
| 382 | 20240116 | 151300 | 4512906715 | 3160 | 3165 | 3165 | 3150 | 12895 |
| 383 | 20240116 | 151200 | 4472213955 | 3165 | 3150 | 3165 | 3150 | 12956 |
| 384 | 20240116 | 151100 | 4431313615 | 3155 | 3145 | 3155 | 3140 | 9263 |
| 385 | 20240116 | 151000 | 4402162540 | 3145 | 3150 | 3155 | 3145 | 13956 |
| 386 | 20240116 | 150900 | 4358214895 | 3155 | 3155 | 3165 | 3145 | 14797 |
| 387 | 20240116 | 150800 | 4311532325 | 3155 | 3160 | 3165 | 3145 | 16619 |
| 388 | 20240116 | 150700 | 4259074495 | 3160 | 3155 | 3165 | 3150 | 21095 |
| 389 | 20240116 | 150600 | 4192492640 | 3155 | 3150 | 3170 | 3135 | 20317 |
| 390 | 20240116 | 150500 | 4128423385 | 3150 | 3125 | 3165 | 3105 | 56453 |
| 391 | 20240116 | 150400 | 3951318680 | 3120 | 3130 | 3150 | 3110 | 31038 |
| 392 | 20240116 | 150300 | 3854334005 | 3145 | 3175 | 3175 | 3110 | 100764 |
| 393 | 20240116 | 150200 | 3536826125 | 3175 | 3090 | 3195 | 3090 | 118482 |
| 394 | 20240116 | 150100 | 3164665275 | 3100 | 3055 | 3100 | 3055 | 43280 |
| 395 | 20240116 | 150000 | 3031494300 | 3050 | 3055 | 3055 | 3050 | 567 |
| 396 | 20240116 | 145900 | 3029764440 | 3050 | 3050 | 3050 | 3050 | 264 |
| 397 | 20240116 | 145800 | 3028959240 | 3055 | 3055 | 3055 | 3050 | 1368 |
| 398 | 20240116 | 145700 | 3024786480 | 3055 | 3055 | 3060 | 3055 | 2018 |
| 399 | 20240116 | 145600 | 3018621485 | 3060 | 3060 | 3060 | 3055 | 736 |
| 400 | 20240116 | 145500 | 3016369350 | 3060 | 3065 | 3065 | 3055 | 2603 |
| 401 | 20240116 | 145400 | 3008413245 | 3065 | 3060 | 3065 | 3055 | 8695 |
| 402 | 20240116 | 145300 | 2981798855 | 3050 | 3050 | 3060 | 3045 | 795 |
| 403 | 20240116 | 145200 | 2979375435 | 3050 | 3045 | 3050 | 3045 | 502 |
| 404 | 20240116 | 145100 | 2977846340 | 3060 | 3050 | 3060 | 3050 | 81 |
| 405 | 20240116 | 145000 | 2977599280 | 3060 | 3060 | 3060 | 3060 | 2 |
| 406 | 20240116 | 144900 | 2977593160 | 3060 | 3060 | 3060 | 3050 | 112 |
| 407 | 20240116 | 144800 | 2977250540 | 3060 | 3060 | 3060 | 3050 | 2735 |
| 408 | 20240116 | 144700 | 2968900415 | 3060 | 3060 | 3060 | 3060 | 1712 |
| 409 | 20240116 | 144600 | 2963661695 | 3060 | 3055 | 3060 | 3045 | 2326 |
| 410 | 20240116 | 144500 | 2956565415 | 3055 | 3055 | 3055 | 3055 | 1163 |
| 411 | 20240116 | 144400 | 2953012450 | 3055 | 3055 | 3055 | 3050 | 50 |
| 412 | 20240116 | 144300 | 2952859775 | 3055 | 3045 | 3055 | 3035 | 7619 |
| 413 | 20240116 | 144200 | 2929695785 | 3055 | 3055 | 3055 | 3045 | 3049 |
| 414 | 20240116 | 144100 | 2920408420 | 3055 | 3055 | 3055 | 3055 | 1 |
| 415 | 20240116 | 144000 | 2920405365 | 3055 | 3055 | 3055 | 3040 | 8111 |
| 416 | 20240116 | 143900 | 2895705895 | 3055 | 3060 | 3060 | 3055 | 446 |
| 417 | 20240116 | 143800 | 2894341295 | 3060 | 3050 | 3060 | 3045 | 978 |
| 418 | 20240116 | 143700 | 2891357085 | 3060 | 3055 | 3060 | 3045 | 1737 |
| 419 | 20240116 | 143600 | 2886062420 | 3055 | 3050 | 3060 | 3050 | 1274 |
| 420 | 20240116 | 143500 | 2882170500 | 3050 | 3050 | 3055 | 3045 | 8777 |
| 421 | 20240116 | 143400 | 2855442465 | 3050 | 3055 | 3055 | 3045 | 4671 |
| 422 | 20240116 | 143300 | 2841196925 | 3055 | 3055 | 3055 | 3050 | 952 |
| 423 | 20240116 | 143200 | 2838289890 | 3055 | 3055 | 3055 | 3055 | 741 |
| 424 | 20240116 | 143100 | 2836026135 | 3055 | 3055 | 3055 | 3050 | 694 |
| 425 | 20240116 | 143000 | 2833909315 | 3055 | 3055 | 3055 | 3050 | 3528 |
| 426 | 20240116 | 142900 | 2823145100 | 3060 | 3055 | 3060 | 3050 | 1506 |
| 427 | 20240116 | 142800 | 2818547530 | 3060 | 3055 | 3060 | 3055 | 1401 |
| 428 | 20240116 | 142700 | 2814267470 | 3060 | 3060 | 3060 | 3055 | 2110 |
| 429 | 20240116 | 142600 | 2807820905 | 3060 | 3060 | 3060 | 3055 | 3403 |
| 430 | 20240116 | 142500 | 2797424715 | 3060 | 3065 | 3065 | 3055 | 4816 |
| 431 | 20240116 | 142400 | 2782687560 | 3065 | 3065 | 3065 | 3060 | 139 |
| 432 | 20240116 | 142300 | 2782262205 | 3065 | 3065 | 3065 | 3060 | 816 |
| 433 | 20240116 | 142200 | 2779764165 | 3065 | 3065 | 3065 | 3065 | 200 |
| 434 | 20240116 | 142100 | 2779151165 | 3065 | 3065 | 3065 | 3055 | 4088 |
| 435 | 20240116 | 142000 | 2766652280 | 3065 | 3065 | 3065 | 3065 | 9 |
| 436 | 20240116 | 141900 | 2766624695 | 3065 | 3065 | 3065 | 3060 | 589 |
| 437 | 20240116 | 141800 | 2764822335 | 3065 | 3060 | 3065 | 3060 | 12 |
| 438 | 20240116 | 141700 | 2764785605 | 3065 | 3060 | 3065 | 3060 | 5158 |
| 439 | 20240116 | 141600 | 2748997115 | 3065 | 3055 | 3070 | 3055 | 13626 |
| 440 | 20240116 | 141500 | 2707322720 | 3055 | 3065 | 3065 | 3050 | 13529 |
| 441 | 20240116 | 141400 | 2665999690 | 3060 | 3065 | 3065 | 3060 | 5780 |
| 442 | 20240116 | 141300 | 2648307160 | 3070 | 3070 | 3070 | 3070 | 114 |
| 443 | 20240116 | 141200 | 2647957180 | 3070 | 3070 | 3070 | 3070 | 15 |
| 444 | 20240116 | 141100 | 2647911130 | 3070 | 3065 | 3070 | 3065 | 912 |
| 445 | 20240116 | 141000 | 2645115840 | 3070 | 3070 | 3070 | 3070 | 59 |
| 446 | 20240116 | 140900 | 2644934710 | 3070 | 3065 | 3070 | 3065 | 4194 |
| 447 | 20240116 | 140800 | 2632078245 | 3070 | 3065 | 3070 | 3065 | 770 |
| 448 | 20240116 | 140700 | 2629718090 | 3065 | 3065 | 3065 | 3065 | 258 |
| 449 | 20240116 | 140600 | 2628927320 | 3060 | 3065 | 3065 | 3060 | 168 |
| 450 | 20240116 | 140500 | 2628412405 | 3065 | 3065 | 3065 | 3060 | 83 |
| 451 | 20240116 | 140400 | 2628158385 | 3060 | 3065 | 3070 | 3060 | 458 |
| 452 | 20240116 | 140300 | 2626755660 | 3070 | 3070 | 3070 | 3070 | 380 |
| 453 | 20240116 | 140200 | 2625589060 | 3070 | 3065 | 3070 | 3065 | 1259 |
| 454 | 20240116 | 140100 | 2621729715 | 3070 | 3070 | 3075 | 3070 | 43 |
| 455 | 20240116 | 140000 | 2621597700 | 3075 | 3070 | 3075 | 3065 | 507 |
| 456 | 20240116 | 135900 | 2620043700 | 3075 | 3070 | 3075 | 3070 | 1127 |
| 457 | 20240116 | 135800 | 2616583750 | 3075 | 3075 | 3075 | 3075 | 10 |
| 458 | 20240116 | 135700 | 2616553000 | 3075 | 3075 | 3075 | 3075 | 50 |
| 459 | 20240116 | 135600 | 2616399250 | 3075 | 3075 | 3075 | 3075 | 100 |
| 460 | 20240116 | 135500 | 2616091750 | 3075 | 3070 | 3075 | 3065 | 384 |
| 461 | 20240116 | 135400 | 2614914070 | 3075 | 3075 | 3075 | 3070 | 18 |
| 462 | 20240116 | 135300 | 2614858725 | 3075 | 3075 | 3075 | 3065 | 6135 |
| 463 | 20240116 | 135200 | 2596042555 | 3075 | 3070 | 3075 | 3065 | 1103 |
| 464 | 20240116 | 135100 | 2592656060 | 3070 | 3070 | 3075 | 3070 | 638 |
| 465 | 20240116 | 135000 | 2590697395 | 3070 | 3070 | 3070 | 3070 | 1450 |
| 466 | 20240116 | 134900 | 2586245895 | 3070 | 3070 | 3075 | 3070 | 2613 |
| 467 | 20240116 | 134800 | 2578223975 | 3070 | 3070 | 3075 | 3065 | 1106 |
| 468 | 20240116 | 134700 | 2574829570 | 3075 | 3075 | 3075 | 3075 | 0 |
| 469 | 20240116 | 134600 | 2574829570 | 3075 | 3075 | 3075 | 3075 | 2 |
| 470 | 20240116 | 134500 | 2574823420 | 3070 | 3075 | 3075 | 3070 | 848 |
| 471 | 20240116 | 134400 | 2572220040 | 3070 | 3075 | 3075 | 3070 | 1235 |
| 472 | 20240116 | 134300 | 2568428565 | 3075 | 3070 | 3075 | 3070 | 524 |
| 473 | 20240116 | 134200 | 2566819870 | 3075 | 3075 | 3080 | 3070 | 2394 |
| 474 | 20240116 | 134100 | 2559460840 | 3080 | 3080 | 3080 | 3075 | 2042 |
| 475 | 20240116 | 134000 | 2553181645 | 3080 | 3090 | 3090 | 3080 | 13423 |
| 476 | 20240116 | 133900 | 2511837415 | 3090 | 3090 | 3090 | 3085 | 535 |
| 477 | 20240116 | 133800 | 2510186765 | 3090 | 3090 | 3090 | 3090 | 647 |
| 478 | 20240116 | 133700 | 2508187535 | 3090 | 3085 | 3090 | 3085 | 298 |
| 479 | 20240116 | 133600 | 2507267805 | 3090 | 3090 | 3090 | 3085 | 64 |
| 480 | 20240116 | 133500 | 2507070295 | 3085 | 3090 | 3090 | 3085 | 376 |
| 481 | 20240116 | 133400 | 2505910310 | 3085 | 3085 | 3090 | 3085 | 4 |
| 482 | 20240116 | 133300 | 2505897965 | 3090 | 3090 | 3090 | 3090 | 110 |
| 483 | 20240116 | 133200 | 2505558065 | 3090 | 3090 | 3090 | 3090 | 24 |
| 484 | 20240116 | 133100 | 2505483905 | 3090 | 3090 | 3090 | 3090 | 1 |
| 485 | 20240116 | 133000 | 2505480815 | 3085 | 3090 | 3090 | 3085 | 327 |
| 486 | 20240116 | 132900 | 2504471665 | 3080 | 3085 | 3085 | 3080 | 1019 |
| 487 | 20240116 | 132800 | 2501328065 | 3090 | 3090 | 3090 | 3085 | 3337 |
| 488 | 20240116 | 132700 | 2491032590 | 3095 | 3095 | 3095 | 3090 | 564 |
| 489 | 20240116 | 132600 | 2489289570 | 3090 | 3090 | 3095 | 3090 | 1438 |
| 490 | 20240116 | 132500 | 2484846135 | 3090 | 3090 | 3090 | 3090 | 65 |
| 491 | 20240116 | 132400 | 2484645285 | 3090 | 3090 | 3090 | 3090 | 133 |
| 492 | 20240116 | 132300 | 2484234315 | 3090 | 3090 | 3090 | 3085 | 1180 |
| 493 | 20240116 | 132200 | 2480593195 | 3085 | 3085 | 3085 | 3085 | 160 |
| 494 | 20240116 | 132100 | 2480099595 | 3085 | 3085 | 3085 | 3085 | 71 |
| 495 | 20240116 | 132000 | 2479880560 | 3090 | 3090 | 3090 | 3085 | 1028 |
| 496 | 20240116 | 131900 | 2476709160 | 3085 | 3095 | 3095 | 3085 | 1139 |
| 497 | 20240116 | 131800 | 2473189700 | 3090 | 3090 | 3090 | 3090 | 1823 |
| 498 | 20240116 | 131700 | 2467556630 | 3090 | 3090 | 3090 | 3090 | 42 |
| 499 | 20240116 | 131600 | 2467426850 | 3095 | 3090 | 3095 | 3090 | 12 |
| 500 | 20240116 | 131500 | 2467389715 | 3095 | 3095 | 3095 | 3095 | 2 |
| 501 | 20240116 | 131400 | 2467383525 | 3095 | 3095 | 3095 | 3085 | 34 |
| 502 | 20240116 | 131300 | 2467278615 | 3085 | 3085 | 3085 | 3085 | 627 |
| 503 | 20240116 | 131200 | 2465344320 | 3095 | 3080 | 3095 | 3080 | 882 |
| 504 | 20240116 | 131100 | 2462627730 | 3095 | 3085 | 3095 | 3085 | 132 |
| 505 | 20240116 | 131000 | 2462220500 | 3100 | 3080 | 3100 | 3080 | 2448 |
| 506 | 20240116 | 130900 | 2454676050 | 3085 | 3100 | 3100 | 3085 | 2525 |
| 507 | 20240116 | 130800 | 2446886105 | 3090 | 3090 | 3090 | 3090 | 864 |
| 508 | 20240116 | 130700 | 2444216345 | 3100 | 3100 | 3100 | 3100 | 10 |
| 509 | 20240116 | 130600 | 2444185345 | 3100 | 3085 | 3100 | 3085 | 55 |
| 510 | 20240116 | 130500 | 2444015445 | 3100 | 3090 | 3100 | 3090 | 101 |
| 511 | 20240116 | 130400 | 2443703345 | 3100 | 3100 | 3100 | 3085 | 1348 |
| 512 | 20240116 | 130300 | 2439526975 | 3100 | 3100 | 3100 | 3090 | 198 |
| 513 | 20240116 | 130200 | 2438914905 | 3095 | 3095 | 3095 | 3095 | 394 |
| 514 | 20240116 | 130100 | 2437695475 | 3090 | 3090 | 3090 | 3090 | 1522 |
| 515 | 20240116 | 130000 | 2432992495 | 3090 | 3085 | 3090 | 3080 | 1147 |
| 516 | 20240116 | 125900 | 2429454880 | 3090 | 3090 | 3090 | 3090 | 1 |
| 517 | 20240116 | 125800 | 2429451790 | 3085 | 3090 | 3090 | 3085 | 551 |
| 518 | 20240116 | 125700 | 2427750450 | 3090 | 3085 | 3090 | 3080 | 377 |
| 519 | 20240116 | 125600 | 2426587645 | 3085 | 3085 | 3085 | 3085 | 830 |
| 520 | 20240116 | 125500 | 2424027095 | 3085 | 3085 | 3085 | 3085 | 34 |
| 521 | 20240116 | 125400 | 2423922205 | 3085 | 3080 | 3085 | 3075 | 1690 |
| 522 | 20240116 | 125300 | 2418720530 | 3085 | 3080 | 3085 | 3080 | 59 |
| 523 | 20240116 | 125200 | 2418538800 | 3080 | 3080 | 3085 | 3075 | 1344 |
| 524 | 20240116 | 125100 | 2414404445 | 3080 | 3085 | 3085 | 3080 | 172 |
| 525 | 20240116 | 125000 | 2413874665 | 3080 | 3085 | 3085 | 3080 | 945 |
| 526 | 20240116 | 124900 | 2410962880 | 3085 | 3085 | 3085 | 3085 | 52 |
| 527 | 20240116 | 124800 | 2410802460 | 3080 | 3085 | 3085 | 3080 | 509 |
| 528 | 20240116 | 124700 | 2409234695 | 3080 | 3080 | 3080 | 3080 | 10 |
| 529 | 20240116 | 124600 | 2409203895 | 3085 | 3080 | 3085 | 3080 | 1428 |
| 530 | 20240116 | 124500 | 2404802040 | 3085 | 3085 | 3085 | 3085 | 321 |
| 531 | 20240116 | 124400 | 2403811755 | 3090 | 3090 | 3095 | 3085 | 27 |
| 532 | 20240116 | 124300 | 2403728240 | 3095 | 3090 | 3095 | 3090 | 128 |
| 533 | 20240116 | 124200 | 2403332715 | 3095 | 3085 | 3095 | 3085 | 104 |
| 534 | 20240116 | 124100 | 2403011835 | 3095 | 3095 | 3095 | 3095 | 70 |
| 535 | 20240116 | 124000 | 2402795185 | 3095 | 3095 | 3095 | 3095 | 0 |
| 536 | 20240116 | 123900 | 2402795185 | 3095 | 3095 | 3095 | 3095 | 0 |
| 537 | 20240116 | 123800 | 2402795185 | 3095 | 3095 | 3095 | 3080 | 563 |
| 538 | 20240116 | 123700 | 2401058600 | 3090 | 3090 | 3090 | 3085 | 1131 |
| 539 | 20240116 | 123600 | 2397564290 | 3095 | 3095 | 3095 | 3095 | 101 |
| 540 | 20240116 | 123500 | 2397251695 | 3095 | 3095 | 3095 | 3095 | 150 |
| 541 | 20240116 | 123400 | 2396787445 | 3095 | 3095 | 3095 | 3095 | 0 |
| 542 | 20240116 | 123300 | 2396787445 | 3095 | 3095 | 3100 | 3095 | 709 |
| 543 | 20240116 | 123200 | 2394593030 | 3100 | 3105 | 3105 | 3095 | 440 |
| 544 | 20240116 | 123100 | 2393231020 | 3100 | 3100 | 3105 | 3095 | 1683 |
| 545 | 20240116 | 123000 | 2388014800 | 3100 | 3095 | 3100 | 3095 | 542 |
| 546 | 20240116 | 122900 | 2386335600 | 3105 | 3100 | 3105 | 3095 | 529 |
| 547 | 20240116 | 122800 | 2384697435 | 3105 | 3095 | 3105 | 3095 | 538 |
| 548 | 20240116 | 122700 | 2383029780 | 3100 | 3100 | 3100 | 3100 | 130 |
| 549 | 20240116 | 122600 | 2382626780 | 3100 | 3095 | 3100 | 3095 | 5545 |
| 550 | 20240116 | 122500 | 2365440920 | 3095 | 3095 | 3095 | 3095 | 560 |
| 551 | 20240116 | 122400 | 2363707720 | 3095 | 3090 | 3095 | 3090 | 1845 |
| 552 | 20240116 | 122300 | 2358005420 | 3090 | 3090 | 3090 | 3090 | 572 |
| 553 | 20240116 | 122200 | 2356237940 | 3085 | 3085 | 3085 | 3085 | 654 |
| 554 | 20240116 | 122100 | 2354220350 | 3085 | 3080 | 3085 | 3080 | 641 |
| 555 | 20240116 | 122000 | 2352246065 | 3085 | 3085 | 3085 | 3080 | 374 |
| 556 | 20240116 | 121900 | 2351093450 | 3080 | 3080 | 3085 | 3080 | 284 |
| 557 | 20240116 | 121800 | 2350218595 | 3080 | 3085 | 3085 | 3080 | 60 |
| 558 | 20240116 | 121700 | 2350033590 | 3080 | 3080 | 3085 | 3080 | 327 |
| 559 | 20240116 | 121600 | 2349026425 | 3080 | 3080 | 3080 | 3080 | 30 |
| 560 | 20240116 | 121500 | 2348934025 | 3075 | 3075 | 3075 | 3070 | 539 |
| 561 | 20240116 | 121400 | 2347276650 | 3070 | 3075 | 3075 | 3065 | 1423 |
| 562 | 20240116 | 121300 | 2342908075 | 3065 | 3070 | 3075 | 3065 | 682 |
| 563 | 20240116 | 121200 | 2340814445 | 3075 | 3070 | 3075 | 3070 | 564 |
| 564 | 20240116 | 121100 | 2339082955 | 3070 | 3075 | 3075 | 3070 | 36 |
| 565 | 20240116 | 121000 | 2338972405 | 3075 | 3070 | 3075 | 3060 | 8721 |
| 566 | 20240116 | 120900 | 2312272405 | 3080 | 3080 | 3080 | 3080 | 0 |
| 567 | 20240116 | 120800 | 2312272405 | 3080 | 3080 | 3080 | 3080 | 0 |
| 568 | 20240116 | 120700 | 2312272405 | 3080 | 3080 | 3080 | 3080 | 51 |
| 569 | 20240116 | 120600 | 2312115325 | 3080 | 3080 | 3080 | 3080 | 100 |
| 570 | 20240116 | 120500 | 2311807325 | 3080 | 3075 | 3080 | 3075 | 211 |
| 571 | 20240116 | 120400 | 2311157745 | 3075 | 3075 | 3075 | 3075 | 50 |
| 572 | 20240116 | 120300 | 2311003995 | 3075 | 3065 | 3075 | 3065 | 2494 |
| 573 | 20240116 | 120200 | 2303357505 | 3065 | 3070 | 3070 | 3065 | 3800 |
| 574 | 20240116 | 120100 | 2291708500 | 3075 | 3075 | 3075 | 3075 | 10 |
| 575 | 20240116 | 120000 | 2291677750 | 3070 | 3070 | 3075 | 3070 | 152 |
| 576 | 20240116 | 115900 | 2291210800 | 3075 | 3075 | 3075 | 3075 | 60 |
| 577 | 20240116 | 115800 | 2291026300 | 3080 | 3080 | 3080 | 3075 | 35 |
| 578 | 20240116 | 115700 | 2290918550 | 3070 | 3075 | 3080 | 3070 | 1306 |
| 579 | 20240116 | 115600 | 2286907380 | 3080 | 3075 | 3080 | 3075 | 280 |
| 580 | 20240116 | 115500 | 2286046325 | 3075 | 3070 | 3080 | 3070 | 1404 |
| 581 | 20240116 | 115400 | 2281735775 | 3080 | 3080 | 3080 | 3070 | 10 |
| 582 | 20240116 | 115300 | 2281705055 | 3080 | 3075 | 3080 | 3070 | 40 |
| 583 | 20240116 | 115200 | 2281582035 | 3080 | 3070 | 3085 | 3065 | 136 |
| 584 | 20240116 | 115100 | 2281164080 | 3070 | 3085 | 3085 | 3070 | 1294 |
| 585 | 20240116 | 115000 | 2277188475 | 3085 | 3085 | 3085 | 3085 | 324 |
| 586 | 20240116 | 114900 | 2276188935 | 3085 | 3085 | 3085 | 3085 | 20 |
| 587 | 20240116 | 114800 | 2276127235 | 3085 | 3075 | 3090 | 3070 | 1651 |
| 588 | 20240116 | 114700 | 2271056985 | 3090 | 3080 | 3090 | 3070 | 510 |
| 589 | 20240116 | 114600 | 2269487450 | 3080 | 3080 | 3090 | 3080 | 73 |
| 590 | 20240116 | 114500 | 2269262600 | 3090 | 3090 | 3090 | 3090 | 0 |
| 591 | 20240116 | 114400 | 2269262600 | 3090 | 3090 | 3090 | 3080 | 38 |
| 592 | 20240116 | 114300 | 2269145360 | 3085 | 3085 | 3085 | 3085 | 18 |
| 593 | 20240116 | 114200 | 2269089830 | 3090 | 3090 | 3090 | 3075 | 804 |
| 594 | 20240116 | 114100 | 2266612940 | 3090 | 3075 | 3090 | 3075 | 282 |
| 595 | 20240116 | 114000 | 2265745490 | 3080 | 3080 | 3080 | 3080 | 100 |
| 596 | 20240116 | 113900 | 2265437490 | 3090 | 3080 | 3090 | 3075 | 242 |
| 597 | 20240116 | 113800 | 2264692565 | 3080 | 3090 | 3090 | 3075 | 217 |
| 598 | 20240116 | 113700 | 2264024465 | 3090 | 3080 | 3090 | 3075 | 132 |
| 599 | 20240116 | 113600 | 2263618005 | 3090 | 3085 | 3090 | 3085 | 426 |
| 600 | 20240116 | 113500 | 2262303790 | 3070 | 3080 | 3080 | 3070 | 3913 |
| 601 | 20240116 | 113400 | 2250269235 | 3080 | 3085 | 3090 | 3080 | 2338 |
| 602 | 20240116 | 113300 | 2243056525 | 3090 | 3090 | 3090 | 3090 | 1001 |
| 603 | 20240116 | 113200 | 2239963435 | 3090 | 3085 | 3090 | 3085 | 784 |
| 604 | 20240116 | 113100 | 2237544225 | 3085 | 3085 | 3085 | 3080 | 207 |
| 605 | 20240116 | 113000 | 2236905735 | 3085 | 3090 | 3090 | 3085 | 2186 |
| 606 | 20240116 | 112900 | 2230153815 | 3090 | 3090 | 3090 | 3090 | 269 |
| 607 | 20240116 | 112800 | 2229322605 | 3090 | 3090 | 3090 | 3085 | 260 |
| 608 | 20240116 | 112700 | 2228519950 | 3090 | 3085 | 3090 | 3080 | 1003 |
| 609 | 20240116 | 112600 | 2225429675 | 3090 | 3085 | 3090 | 3085 | 105 |
| 610 | 20240116 | 112500 | 2225105585 | 3090 | 3090 | 3090 | 3080 | 930 |
| 611 | 20240116 | 112400 | 2222235050 | 3090 | 3090 | 3090 | 3090 | 264 |
| 612 | 20240116 | 112300 | 2221419290 | 3090 | 3090 | 3090 | 3080 | 2535 |
| 613 | 20240116 | 112200 | 2213597940 | 3100 | 3100 | 3100 | 3090 | 42 |
| 614 | 20240116 | 112100 | 2213467800 | 3095 | 3095 | 3100 | 3095 | 176 |
| 615 | 20240116 | 112000 | 2212922955 | 3100 | 3095 | 3105 | 3090 | 1057 |
| 616 | 20240116 | 111900 | 2209645200 | 3100 | 3095 | 3105 | 3095 | 3154 |
| 617 | 20240116 | 111800 | 2199867710 | 3095 | 3100 | 3100 | 3095 | 45 |
| 618 | 20240116 | 111700 | 2199728220 | 3100 | 3100 | 3100 | 3090 | 2145 |
| 619 | 20240116 | 111600 | 2193096990 | 3100 | 3100 | 3100 | 3095 | 334 |
| 620 | 20240116 | 111500 | 2192063225 | 3095 | 3090 | 3100 | 3090 | 304 |
| 621 | 20240116 | 111400 | 2191123815 | 3090 | 3100 | 3105 | 3090 | 1120 |
| 622 | 20240116 | 111300 | 2187657140 | 3100 | 3095 | 3105 | 3095 | 83 |
| 623 | 20240116 | 111200 | 2187399705 | 3095 | 3095 | 3095 | 3090 | 2057 |
| 624 | 20240116 | 111100 | 2181033615 | 3095 | 3090 | 3095 | 3090 | 120 |
| 625 | 20240116 | 111000 | 2180662810 | 3090 | 3090 | 3090 | 3090 | 650 |
| 626 | 20240116 | 110900 | 2178654310 | 3090 | 3095 | 3095 | 3090 | 473 |
| 627 | 20240116 | 110800 | 2177191925 | 3100 | 3115 | 3115 | 3100 | 8366 |
| 628 | 20240116 | 110700 | 2151185645 | 3115 | 3095 | 3115 | 3095 | 6050 |
| 629 | 20240116 | 110600 | 2132380580 | 3095 | 3105 | 3110 | 3090 | 4353 |
| 630 | 20240116 | 110500 | 2118888810 | 3110 | 3090 | 3110 | 3090 | 8265 |
| 631 | 20240116 | 110400 | 2093308680 | 3085 | 3085 | 3085 | 3085 | 7868 |
| 632 | 20240116 | 110300 | 2069035900 | 3085 | 3085 | 3085 | 3080 | 668 |
| 633 | 20240116 | 110200 | 2066975700 | 3085 | 3080 | 3085 | 3080 | 101 |
| 634 | 20240116 | 110100 | 2066664615 | 3085 | 3085 | 3085 | 3085 | 28 |
| 635 | 20240116 | 110000 | 2066578235 | 3085 | 3090 | 3090 | 3085 | 476 |
| 636 | 20240116 | 105900 | 2065109695 | 3090 | 3085 | 3090 | 3085 | 554 |
| 637 | 20240116 | 105800 | 2063400590 | 3085 | 3080 | 3085 | 3075 | 1835 |
| 638 | 20240116 | 105700 | 2057747455 | 3080 | 3080 | 3080 | 3080 | 502 |
| 639 | 20240116 | 105600 | 2056201295 | 3080 | 3085 | 3085 | 3080 | 635 |
| 640 | 20240116 | 105500 | 2054244475 | 3085 | 3080 | 3085 | 3080 | 1182 |
| 641 | 20240116 | 105400 | 2050602565 | 3080 | 3080 | 3085 | 3080 | 248 |
| 642 | 20240116 | 105300 | 2049837720 | 3080 | 3080 | 3085 | 3080 | 394 |
| 643 | 20240116 | 105200 | 2048622485 | 3080 | 3080 | 3085 | 3080 | 433 |
| 644 | 20240116 | 105100 | 2047288405 | 3080 | 3080 | 3085 | 3080 | 567 |
| 645 | 20240116 | 105000 | 2045542020 | 3085 | 3085 | 3085 | 3075 | 2027 |
| 646 | 20240116 | 104900 | 2039308415 | 3080 | 3080 | 3085 | 3075 | 2390 |
| 647 | 20240116 | 104800 | 2031953460 | 3080 | 3080 | 3085 | 3080 | 1552 |
| 648 | 20240116 | 104700 | 2027173295 | 3080 | 3080 | 3080 | 3075 | 716 |
| 649 | 20240116 | 104600 | 2024968945 | 3070 | 3080 | 3080 | 3070 | 1478 |
| 650 | 20240116 | 104500 | 2020419055 | 3080 | 3080 | 3080 | 3080 | 5 |
| 651 | 20240116 | 104400 | 2020403655 | 3080 | 3080 | 3080 | 3070 | 2611 |
| 652 | 20240116 | 104300 | 2012381900 | 3080 | 3075 | 3080 | 3070 | 8118 |
| 653 | 20240116 | 104200 | 1987441630 | 3075 | 3080 | 3080 | 3070 | 2635 |
| 654 | 20240116 | 104100 | 1979349080 | 3080 | 3075 | 3080 | 3065 | 12064 |
| 655 | 20240116 | 104000 | 1942307235 | 3070 | 3070 | 3085 | 3060 | 14442 |
| 656 | 20240116 | 103900 | 1897910105 | 3070 | 3060 | 3070 | 3060 | 2566 |
| 657 | 20240116 | 103800 | 1890045215 | 3060 | 3065 | 3070 | 3060 | 2686 |
| 658 | 20240116 | 103700 | 1881820125 | 3065 | 3075 | 3075 | 3065 | 251 |
| 659 | 20240116 | 103600 | 1881049550 | 3070 | 3055 | 3070 | 3055 | 3602 |
| 660 | 20240116 | 103500 | 1870009695 | 3060 | 3055 | 3060 | 3050 | 1008 |
| 661 | 20240116 | 103400 | 1866935240 | 3055 | 3050 | 3055 | 3040 | 9527 |
| 662 | 20240116 | 103300 | 1837858635 | 3050 | 3050 | 3050 | 3050 | 11 |
| 663 | 20240116 | 103200 | 1837825085 | 3050 | 3045 | 3050 | 3040 | 338 |
| 664 | 20240116 | 103100 | 1836795385 | 3050 | 3050 | 3050 | 3030 | 5313 |
| 665 | 20240116 | 103000 | 1820687835 | 3030 | 3055 | 3055 | 3030 | 14872 |
| 666 | 20240116 | 102900 | 1775551725 | 3055 | 3055 | 3055 | 3040 | 7101 |
| 667 | 20240116 | 102800 | 1753963225 | 3040 | 3040 | 3055 | 3040 | 2496 |
| 668 | 20240116 | 102700 | 1746374220 | 3040 | 3050 | 3050 | 3040 | 4552 |
| 669 | 20240116 | 102600 | 1732525370 | 3045 | 3055 | 3055 | 3045 | 23756 |
| 670 | 20240116 | 102500 | 1660091730 | 3055 | 3065 | 3065 | 3055 | 946 |
| 671 | 20240116 | 102400 | 1657200785 | 3065 | 3065 | 3065 | 3055 | 753 |
| 672 | 20240116 | 102300 | 1654898340 | 3065 | 3065 | 3065 | 3055 | 756 |
| 673 | 20240116 | 102200 | 1652586670 | 3060 | 3060 | 3070 | 3055 | 8153 |
| 674 | 20240116 | 102100 | 1627637685 | 3065 | 3070 | 3070 | 3065 | 1042 |
| 675 | 20240116 | 102000 | 1624443850 | 3065 | 3070 | 3070 | 3065 | 250 |
| 676 | 20240116 | 101900 | 1623676915 | 3065 | 3070 | 3070 | 3065 | 70 |
| 677 | 20240116 | 101800 | 1623462315 | 3060 | 3065 | 3070 | 3060 | 5316 |
| 678 | 20240116 | 101700 | 1607178625 | 3070 | 3070 | 3070 | 3070 | 602 |
| 679 | 20240116 | 101600 | 1605330485 | 3070 | 3065 | 3070 | 3060 | 697 |
| 680 | 20240116 | 101500 | 1603195145 | 3065 | 3065 | 3065 | 3060 | 480 |
| 681 | 20240116 | 101400 | 1601724445 | 3055 | 3070 | 3080 | 3055 | 10442 |
| 682 | 20240116 | 101300 | 1569699255 | 3075 | 3075 | 3080 | 3070 | 8993 |
| 683 | 20240116 | 101200 | 1542052380 | 3075 | 3070 | 3080 | 3065 | 2051 |
| 684 | 20240116 | 101100 | 1535753240 | 3075 | 3065 | 3080 | 3065 | 3645 |
| 685 | 20240116 | 101000 | 1524565845 | 3065 | 3065 | 3065 | 3065 | 4 |
| 686 | 20240116 | 100900 | 1524553585 | 3065 | 3065 | 3065 | 3050 | 2937 |
| 687 | 20240116 | 100800 | 1515581705 | 3065 | 3060 | 3070 | 3040 | 19088 |
| 688 | 20240116 | 100700 | 1457242875 | 3055 | 3055 | 3055 | 3040 | 35572 |
| 689 | 20240116 | 100600 | 1348851610 | 3060 | 3055 | 3060 | 3050 | 1462 |
| 690 | 20240116 | 100500 | 1344385245 | 3055 | 3055 | 3065 | 3050 | 4710 |
| 691 | 20240116 | 100400 | 1329999780 | 3055 | 3060 | 3065 | 3055 | 921 |
| 692 | 20240116 | 100300 | 1327182265 | 3060 | 3070 | 3070 | 3055 | 4000 |
| 693 | 20240116 | 100200 | 1314945155 | 3070 | 3070 | 3070 | 3070 | 46 |
| 694 | 20240116 | 100100 | 1314803935 | 3070 | 3060 | 3070 | 3055 | 12594 |
| 695 | 20240116 | 100000 | 1276281865 | 3065 | 3065 | 3070 | 3060 | 3354 |
| 696 | 20240116 | 095900 | 1266006505 | 3070 | 3070 | 3080 | 3070 | 382 |
| 697 | 20240116 | 095800 | 1264833565 | 3070 | 3070 | 3080 | 3070 | 4068 |
| 698 | 20240116 | 095700 | 1252343925 | 3070 | 3085 | 3085 | 3070 | 561 |
| 699 | 20240116 | 095600 | 1250616845 | 3080 | 3065 | 3085 | 3060 | 14625 |
| 700 | 20240116 | 095500 | 1205774640 | 3065 | 3080 | 3080 | 3065 | 3972 |
| 701 | 20240116 | 095400 | 1193597945 | 3070 | 3080 | 3080 | 3070 | 7422 |
| 702 | 20240116 | 095300 | 1170800060 | 3080 | 3075 | 3090 | 3065 | 12689 |
| 703 | 20240116 | 095200 | 1131712560 | 3065 | 3070 | 3080 | 3060 | 17325 |
| 704 | 20240116 | 095100 | 1078585685 | 3070 | 3080 | 3080 | 3070 | 14023 |
| 705 | 20240116 | 095000 | 1035507500 | 3085 | 3085 | 3095 | 3080 | 10084 |
| 706 | 20240116 | 094900 | 1004410470 | 3090 | 3085 | 3095 | 3080 | 3020 |
| 707 | 20240116 | 094800 | 995091425 | 3085 | 3090 | 3100 | 3085 | 6904 |
| 708 | 20240116 | 094700 | 973774170 | 3100 | 3090 | 3105 | 3090 | 5599 |
| 709 | 20240116 | 094600 | 956457300 | 3095 | 3110 | 3110 | 3095 | 400 |
| 710 | 20240116 | 094500 | 955218980 | 3090 | 3110 | 3110 | 3090 | 4809 |
| 711 | 20240116 | 094400 | 940340040 | 3110 | 3100 | 3120 | 3095 | 654 |
| 712 | 20240116 | 094300 | 938310160 | 3095 | 3100 | 3100 | 3095 | 5460 |
| 713 | 20240116 | 094200 | 921409580 | 3100 | 3100 | 3100 | 3090 | 5442 |
| 714 | 20240116 | 094100 | 904562645 | 3115 | 3120 | 3120 | 3095 | 1663 |
| 715 | 20240116 | 094000 | 899414050 | 3100 | 3115 | 3120 | 3100 | 13544 |
| 716 | 20240116 | 093900 | 857378440 | 3120 | 3115 | 3120 | 3110 | 5785 |
| 717 | 20240116 | 093800 | 839381405 | 3120 | 3120 | 3125 | 3115 | 4900 |
| 718 | 20240116 | 093700 | 824104385 | 3125 | 3110 | 3125 | 3110 | 4459 |
| 719 | 20240116 | 093600 | 810193675 | 3110 | 3140 | 3140 | 3110 | 11420 |
| 720 | 20240116 | 093500 | 774588985 | 3140 | 3140 | 3145 | 3140 | 5064 |
| 721 | 20240116 | 093400 | 758685185 | 3150 | 3135 | 3150 | 3135 | 3894 |
| 722 | 20240116 | 093300 | 746445910 | 3135 | 3140 | 3140 | 3135 | 1935 |
| 723 | 20240116 | 093200 | 740372765 | 3135 | 3145 | 3150 | 3135 | 4195 |
| 724 | 20240116 | 093100 | 727194255 | 3145 | 3150 | 3150 | 3145 | 1909 |
| 725 | 20240116 | 093000 | 721189165 | 3145 | 3140 | 3150 | 3140 | 933 |
| 726 | 20240116 | 092900 | 718256195 | 3140 | 3135 | 3140 | 3130 | 2037 |
| 727 | 20240116 | 092800 | 711875185 | 3140 | 3155 | 3155 | 3135 | 2970 |
| 728 | 20240116 | 092700 | 702539595 | 3150 | 3155 | 3170 | 3150 | 13566 |
| 729 | 20240116 | 092600 | 659691480 | 3150 | 3160 | 3160 | 3150 | 1592 |
| 730 | 20240116 | 092500 | 654670025 | 3155 | 3135 | 3160 | 3135 | 8728 |
| 731 | 20240116 | 092400 | 627193085 | 3135 | 3135 | 3135 | 3125 | 3081 |
| 732 | 20240116 | 092300 | 617563465 | 3135 | 3140 | 3145 | 3130 | 1706 |
| 733 | 20240116 | 092200 | 612210560 | 3140 | 3135 | 3140 | 3120 | 6065 |
| 734 | 20240116 | 092100 | 593230660 | 3140 | 3140 | 3140 | 3120 | 3225 |
| 735 | 20240116 | 092000 | 583154895 | 3140 | 3140 | 3140 | 3130 | 2293 |
| 736 | 20240116 | 091900 | 575966870 | 3135 | 3135 | 3140 | 3130 | 4849 |
| 737 | 20240116 | 091800 | 560775940 | 3140 | 3130 | 3140 | 3130 | 3732 |
| 738 | 20240116 | 091700 | 549081805 | 3140 | 3120 | 3145 | 3110 | 9350 |
| 739 | 20240116 | 091600 | 519830720 | 3115 | 3120 | 3125 | 3110 | 2884 |
| 740 | 20240116 | 091500 | 510839085 | 3120 | 3110 | 3120 | 3085 | 10960 |
| 741 | 20240116 | 091400 | 476881785 | 3110 | 3110 | 3115 | 3105 | 2620 |
| 742 | 20240116 | 091300 | 468737770 | 3115 | 3110 | 3115 | 3105 | 1457 |
| 743 | 20240116 | 091200 | 464204280 | 3105 | 3110 | 3110 | 3105 | 4935 |
| 744 | 20240116 | 091100 | 448871420 | 3115 | 3115 | 3115 | 3110 | 2417 |
| 745 | 20240116 | 091000 | 441348650 | 3115 | 3120 | 3125 | 3115 | 2064 |
| 746 | 20240116 | 090900 | 434913225 | 3120 | 3110 | 3125 | 3105 | 9568 |
| 747 | 20240116 | 090800 | 405109290 | 3105 | 3110 | 3110 | 3100 | 2359 |
| 748 | 20240116 | 090700 | 397783695 | 3110 | 3090 | 3110 | 3085 | 6365 |
| 749 | 20240116 | 090600 | 378041115 | 3090 | 3090 | 3095 | 3080 | 4882 |
| 750 | 20240116 | 090500 | 362965535 | 3090 | 3080 | 3090 | 3075 | 7162 |
| 751 | 20240116 | 090400 | 340893130 | 3080 | 3080 | 3085 | 3075 | 8416 |
| 752 | 20240116 | 090300 | 314964300 | 3085 | 3090 | 3090 | 3070 | 12179 |
| 753 | 20240116 | 090200 | 277551325 | 3075 | 3100 | 3100 | 3075 | 6176 |
| 754 | 20240116 | 090100 | 258508825 | 3100 | 3090 | 3110 | 3065 | 26830 |
| 755 | 20240116 | 090000 | 175961270 | 3090 | 3145 | 3145 | 3065 | 56231 |