38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 204800 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 5528 |
| 3 | 20240327 | 204700 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 4 | 20240327 | 204600 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 5 | 20240327 | 204500 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 6 | 20240327 | 204400 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 7 | 20240327 | 204300 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 8 | 20240327 | 204200 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 9 | 20240327 | 204100 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 10 | 20240327 | 204000 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 11 | 20240327 | 203900 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 12 | 20240327 | 203800 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 13 | 20240327 | 203700 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 14 | 20240327 | 203600 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 15 | 20240327 | 203500 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 16 | 20240327 | 203400 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 17 | 20240327 | 203300 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 18 | 20240327 | 203200 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 19 | 20240327 | 203100 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 20 | 20240327 | 203000 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 21 | 20240327 | 202900 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 22 | 20240327 | 202800 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 23 | 20240327 | 202700 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 24 | 20240327 | 202600 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 25 | 20240327 | 202500 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 26 | 20240327 | 202400 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 27 | 20240327 | 202300 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 28 | 20240327 | 202200 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 29 | 20240327 | 202100 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 30 | 20240327 | 202000 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 31 | 20240327 | 201900 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 32 | 20240327 | 201800 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 5528 |
| 33 | 20240327 | 201700 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 34 | 20240327 | 201600 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 35 | 20240327 | 201500 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 36 | 20240327 | 201400 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 37 | 20240327 | 201300 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 38 | 20240327 | 201200 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 39 | 20240327 | 201100 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 40 | 20240327 | 201000 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 41 | 20240327 | 200900 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 42 | 20240327 | 200800 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 43 | 20240327 | 200700 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 44 | 20240327 | 200600 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 45 | 20240327 | 200500 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 46 | 20240327 | 200400 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 47 | 20240327 | 200300 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 48 | 20240327 | 200200 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 49 | 20240327 | 200100 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 50 | 20240327 | 200000 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 51 | 20240327 | 195900 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 52 | 20240327 | 195800 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 53 | 20240327 | 195700 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 54 | 20240327 | 195600 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 55 | 20240327 | 195500 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 56 | 20240327 | 195400 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 57 | 20240327 | 195300 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 58 | 20240327 | 195200 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 59 | 20240327 | 195100 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 60 | 20240327 | 195000 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 61 | 20240327 | 194900 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 62 | 20240327 | 194800 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 5528 |
| 63 | 20240327 | 194700 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 64 | 20240327 | 194600 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 65 | 20240327 | 194500 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 66 | 20240327 | 194400 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 67 | 20240327 | 194300 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 68 | 20240327 | 194200 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 69 | 20240327 | 194100 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 70 | 20240327 | 194000 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 71 | 20240327 | 193900 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 72 | 20240327 | 193800 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 73 | 20240327 | 193700 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 74 | 20240327 | 193600 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 75 | 20240327 | 193500 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 76 | 20240327 | 193400 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 77 | 20240327 | 193300 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 78 | 20240327 | 193200 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 79 | 20240327 | 193100 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 80 | 20240327 | 193000 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 81 | 20240327 | 192900 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 82 | 20240327 | 192800 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 83 | 20240327 | 192700 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 84 | 20240327 | 192600 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 85 | 20240327 | 192500 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 86 | 20240327 | 192400 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 87 | 20240327 | 192300 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 88 | 20240327 | 192200 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 89 | 20240327 | 192100 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 90 | 20240327 | 192000 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 91 | 20240327 | 191900 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 92 | 20240327 | 191800 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 5528 |
| 93 | 20240327 | 191700 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 94 | 20240327 | 191600 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 95 | 20240327 | 191500 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 96 | 20240327 | 191400 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 97 | 20240327 | 191300 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 98 | 20240327 | 191200 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 99 | 20240327 | 191100 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 100 | 20240327 | 191000 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 101 | 20240327 | 190900 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 102 | 20240327 | 190800 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 103 | 20240327 | 190700 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 104 | 20240327 | 190600 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 105 | 20240327 | 190500 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 106 | 20240327 | 190400 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 107 | 20240327 | 190300 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 108 | 20240327 | 190200 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 109 | 20240327 | 190100 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 110 | 20240327 | 190000 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 111 | 20240327 | 185900 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 112 | 20240327 | 185800 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 113 | 20240327 | 185700 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 114 | 20240327 | 185600 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 115 | 20240327 | 185500 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 116 | 20240327 | 185400 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 117 | 20240327 | 185300 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 118 | 20240327 | 185200 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 119 | 20240327 | 185100 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 120 | 20240327 | 185000 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 121 | 20240327 | 184900 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 122 | 20240327 | 184800 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 5528 |
| 123 | 20240327 | 184700 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 124 | 20240327 | 184600 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 125 | 20240327 | 184500 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 126 | 20240327 | 184400 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 127 | 20240327 | 184300 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 128 | 20240327 | 184200 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 129 | 20240327 | 184100 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 130 | 20240327 | 184000 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 131 | 20240327 | 183900 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 132 | 20240327 | 183800 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 133 | 20240327 | 183700 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 134 | 20240327 | 183600 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 135 | 20240327 | 183500 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 136 | 20240327 | 183400 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 137 | 20240327 | 183300 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 138 | 20240327 | 183200 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 139 | 20240327 | 183100 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 140 | 20240327 | 183000 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 141 | 20240327 | 182900 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 142 | 20240327 | 182800 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 143 | 20240327 | 182700 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 144 | 20240327 | 182600 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 145 | 20240327 | 182500 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 146 | 20240327 | 182400 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 147 | 20240327 | 182300 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 148 | 20240327 | 182200 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 149 | 20240327 | 182100 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 150 | 20240327 | 182000 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 151 | 20240327 | 181900 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 152 | 20240327 | 181800 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 5528 |
| 153 | 20240327 | 181700 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 154 | 20240327 | 181600 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 155 | 20240327 | 181500 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 156 | 20240327 | 181400 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 157 | 20240327 | 181300 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 158 | 20240327 | 181200 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 159 | 20240327 | 181100 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 160 | 20240327 | 181000 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 161 | 20240327 | 180900 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 162 | 20240327 | 180800 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 163 | 20240327 | 180700 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 164 | 20240327 | 180600 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 165 | 20240327 | 180500 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 166 | 20240327 | 180400 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 167 | 20240327 | 180300 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 168 | 20240327 | 180200 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 169 | 20240327 | 180100 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 170 | 20240327 | 180000 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 171 | 20240327 | 175900 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 172 | 20240327 | 175800 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 173 | 20240327 | 175700 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 174 | 20240327 | 175600 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 175 | 20240327 | 175500 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 176 | 20240327 | 175400 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 177 | 20240327 | 175300 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 178 | 20240327 | 175200 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 179 | 20240327 | 175100 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 180 | 20240327 | 175000 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 181 | 20240327 | 174900 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 182 | 20240327 | 174800 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 5528 |
| 183 | 20240327 | 174700 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 184 | 20240327 | 174600 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 185 | 20240327 | 174500 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 186 | 20240327 | 174400 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 187 | 20240327 | 174300 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 188 | 20240327 | 174200 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 189 | 20240327 | 174100 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 190 | 20240327 | 174000 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 191 | 20240327 | 173900 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 192 | 20240327 | 173800 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 193 | 20240327 | 173700 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 194 | 20240327 | 173600 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 195 | 20240327 | 173500 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 196 | 20240327 | 173400 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 197 | 20240327 | 173300 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 198 | 20240327 | 173200 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 199 | 20240327 | 173100 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 200 | 20240327 | 173000 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 201 | 20240327 | 172900 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 202 | 20240327 | 172800 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 203 | 20240327 | 172700 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 204 | 20240327 | 172600 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 205 | 20240327 | 172500 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 206 | 20240327 | 172400 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 207 | 20240327 | 172300 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 208 | 20240327 | 172200 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 209 | 20240327 | 172100 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 210 | 20240327 | 172000 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 211 | 20240327 | 171900 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 212 | 20240327 | 171800 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 5528 |
| 213 | 20240327 | 171700 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 214 | 20240327 | 171600 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 215 | 20240327 | 171500 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 216 | 20240327 | 171400 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 217 | 20240327 | 171300 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 218 | 20240327 | 171200 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 219 | 20240327 | 171100 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 220 | 20240327 | 171000 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 221 | 20240327 | 170900 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 222 | 20240327 | 170800 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 223 | 20240327 | 170700 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 224 | 20240327 | 170600 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 225 | 20240327 | 170500 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 226 | 20240327 | 170400 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 227 | 20240327 | 170300 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 228 | 20240327 | 170200 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 229 | 20240327 | 170100 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 230 | 20240327 | 170000 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 231 | 20240327 | 165900 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 232 | 20240327 | 165800 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 233 | 20240327 | 165700 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 234 | 20240327 | 165600 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 235 | 20240327 | 165500 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 236 | 20240327 | 165400 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 237 | 20240327 | 165300 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 238 | 20240327 | 165200 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 239 | 20240327 | 165100 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 240 | 20240327 | 165000 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 241 | 20240327 | 164900 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 242 | 20240327 | 164800 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 5528 |
| 243 | 20240327 | 164700 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 244 | 20240327 | 164600 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 245 | 20240327 | 164500 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 246 | 20240327 | 164400 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 247 | 20240327 | 164300 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 248 | 20240327 | 164200 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 249 | 20240327 | 164100 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 250 | 20240327 | 164000 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 251 | 20240327 | 163900 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 252 | 20240327 | 163800 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 253 | 20240327 | 163700 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 254 | 20240327 | 163600 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 255 | 20240327 | 163500 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 256 | 20240327 | 163400 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 257 | 20240327 | 163300 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 258 | 20240327 | 163200 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 259 | 20240327 | 163100 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 260 | 20240327 | 163000 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 261 | 20240327 | 162900 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 262 | 20240327 | 162800 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 263 | 20240327 | 162700 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 264 | 20240327 | 162600 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 265 | 20240327 | 162500 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 266 | 20240327 | 162400 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 267 | 20240327 | 162300 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 268 | 20240327 | 162200 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 269 | 20240327 | 162100 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 270 | 20240327 | 162000 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 271 | 20240327 | 161900 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 272 | 20240327 | 161800 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 5528 |
| 273 | 20240327 | 161700 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 274 | 20240327 | 161600 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 275 | 20240327 | 161500 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 276 | 20240327 | 161400 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 277 | 20240327 | 161300 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 278 | 20240327 | 161200 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 279 | 20240327 | 161100 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 280 | 20240327 | 161000 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 281 | 20240327 | 160900 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 282 | 20240327 | 160800 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 283 | 20240327 | 160700 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 284 | 20240327 | 160600 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 285 | 20240327 | 160500 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 286 | 20240327 | 160400 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 287 | 20240327 | 160300 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 288 | 20240327 | 160200 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 289 | 20240327 | 160100 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 290 | 20240327 | 160000 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 291 | 20240327 | 155900 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 292 | 20240327 | 155800 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 293 | 20240327 | 155700 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 294 | 20240327 | 155600 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 295 | 20240327 | 155500 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 296 | 20240327 | 155400 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 297 | 20240327 | 155300 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 298 | 20240327 | 155200 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 299 | 20240327 | 155100 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 300 | 20240327 | 155000 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 301 | 20240327 | 154900 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 302 | 20240327 | 154800 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 5528 |
| 303 | 20240327 | 154700 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 304 | 20240327 | 154600 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 305 | 20240327 | 154500 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 306 | 20240327 | 154400 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 307 | 20240327 | 154300 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 308 | 20240327 | 154200 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 309 | 20240327 | 154100 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 310 | 20240327 | 154000 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 311 | 20240327 | 153900 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 312 | 20240327 | 153800 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 313 | 20240327 | 153700 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 314 | 20240327 | 153600 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 315 | 20240327 | 153500 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 316 | 20240327 | 153400 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 317 | 20240327 | 153300 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 318 | 20240327 | 153200 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 319 | 20240327 | 153100 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 320 | 20240327 | 153000 | 9848754080 | 12270 | 12270 | 12270 | 12270 | 5528 |
| 321 | 20240327 | 152900 | 9780925520 | 12250 | 12250 | 12250 | 12250 | 0 |
| 322 | 20240327 | 152800 | 9780925520 | 12250 | 12250 | 12250 | 12250 | 0 |
| 323 | 20240327 | 152700 | 9780925520 | 12250 | 12250 | 12250 | 12250 | 0 |
| 324 | 20240327 | 152600 | 9780925520 | 12250 | 12250 | 12250 | 12250 | 0 |
| 325 | 20240327 | 152500 | 9780925520 | 12250 | 12250 | 12250 | 12250 | 0 |
| 326 | 20240327 | 152400 | 9780925520 | 12250 | 12250 | 12250 | 12250 | 0 |
| 327 | 20240327 | 152300 | 9780925520 | 12250 | 12250 | 12250 | 12250 | 0 |
| 328 | 20240327 | 152200 | 9780925520 | 12250 | 12250 | 12250 | 12250 | 0 |
| 329 | 20240327 | 152100 | 9780925520 | 12250 | 12250 | 12250 | 12250 | 0 |
| 330 | 20240327 | 152000 | 9780925520 | 12250 | 12250 | 12250 | 12250 | 0 |
| 331 | 20240327 | 151900 | 9780925520 | 12250 | 12260 | 12270 | 12250 | 540 |
| 332 | 20240327 | 151800 | 9774308260 | 12260 | 12260 | 12260 | 12260 | 1009 |
| 333 | 20240327 | 151700 | 9761937920 | 12260 | 12260 | 12270 | 12260 | 348 |
| 334 | 20240327 | 151600 | 9757670010 | 12260 | 12250 | 12270 | 12250 | 468 |
| 335 | 20240327 | 151500 | 9751933140 | 12250 | 12250 | 12250 | 12230 | 163 |
| 336 | 20240327 | 151400 | 9749938620 | 12240 | 12230 | 12250 | 12230 | 709 |
| 337 | 20240327 | 151300 | 9741259450 | 12220 | 12210 | 12220 | 12210 | 176 |
| 338 | 20240327 | 151200 | 9739110290 | 12210 | 12210 | 12210 | 12200 | 83 |
| 339 | 20240327 | 151100 | 9738097440 | 12220 | 12200 | 12220 | 12200 | 352 |
| 340 | 20240327 | 151000 | 9733801090 | 12220 | 12220 | 12220 | 12200 | 965 |
| 341 | 20240327 | 150900 | 9722018380 | 12220 | 12230 | 12240 | 12220 | 62 |
| 342 | 20240327 | 150800 | 9721259820 | 12240 | 12220 | 12240 | 12220 | 148 |
| 343 | 20240327 | 150700 | 9719451150 | 12220 | 12240 | 12240 | 12220 | 1002 |
| 344 | 20240327 | 150600 | 9707197400 | 12240 | 12250 | 12250 | 12240 | 32 |
| 345 | 20240327 | 150500 | 9706805420 | 12240 | 12240 | 12250 | 12240 | 481 |
| 346 | 20240327 | 150400 | 9700917970 | 12250 | 12250 | 12250 | 12250 | 24 |
| 347 | 20240327 | 150300 | 9700623970 | 12250 | 12250 | 12250 | 12250 | 45 |
| 348 | 20240327 | 150200 | 9700072720 | 12260 | 12250 | 12260 | 12250 | 43 |
| 349 | 20240327 | 150100 | 9699545960 | 12240 | 12250 | 12250 | 12240 | 285 |
| 350 | 20240327 | 150000 | 9696054740 | 12240 | 12280 | 12280 | 12240 | 101 |
| 351 | 20240327 | 145900 | 9694816950 | 12250 | 12240 | 12290 | 12240 | 140 |
| 352 | 20240327 | 145800 | 9693100750 | 12240 | 12240 | 12240 | 12240 | 312 |
| 353 | 20240327 | 145700 | 9689281870 | 12250 | 12250 | 12250 | 12240 | 118 |
| 354 | 20240327 | 145600 | 9687836400 | 12240 | 12240 | 12240 | 12230 | 130 |
| 355 | 20240327 | 145500 | 9686245280 | 12230 | 12230 | 12230 | 12230 | 385 |
| 356 | 20240327 | 145400 | 9681536730 | 12230 | 12250 | 12250 | 12230 | 557 |
| 357 | 20240327 | 145300 | 9674717670 | 12250 | 12250 | 12250 | 12250 | 439 |
| 358 | 20240327 | 145200 | 9669339920 | 12250 | 12250 | 12260 | 12250 | 374 |
| 359 | 20240327 | 145100 | 9664758090 | 12250 | 12250 | 12250 | 12250 | 220 |
| 360 | 20240327 | 145000 | 9662063090 | 12250 | 12260 | 12260 | 12250 | 62 |
| 361 | 20240327 | 144900 | 9661303580 | 12260 | 12260 | 12260 | 12250 | 355 |
| 362 | 20240327 | 144800 | 9656952370 | 12260 | 12260 | 12260 | 12260 | 122 |
| 363 | 20240327 | 144700 | 9655456650 | 12270 | 12270 | 12270 | 12270 | 89 |
| 364 | 20240327 | 144600 | 9654364620 | 12270 | 12300 | 12320 | 12270 | 1657 |
| 365 | 20240327 | 144500 | 9633998800 | 12300 | 12300 | 12300 | 12300 | 10 |
| 366 | 20240327 | 144400 | 9633875800 | 12300 | 12310 | 12310 | 12300 | 59 |
| 367 | 20240327 | 144300 | 9633150000 | 12330 | 12290 | 12330 | 12290 | 101 |
| 368 | 20240327 | 144200 | 9631908480 | 12290 | 12300 | 12300 | 12290 | 21 |
| 369 | 20240327 | 144100 | 9631650370 | 12300 | 12290 | 12300 | 12290 | 663 |
| 370 | 20240327 | 144000 | 9623501880 | 12290 | 12300 | 12320 | 12290 | 391 |
| 371 | 20240327 | 143900 | 9618691410 | 12340 | 12290 | 12340 | 12290 | 394 |
| 372 | 20240327 | 143800 | 9613834520 | 12300 | 12310 | 12310 | 12300 | 52 |
| 373 | 20240327 | 143700 | 9613194900 | 12310 | 12310 | 12310 | 12300 | 65 |
| 374 | 20240327 | 143600 | 9612395360 | 12310 | 12300 | 12310 | 12300 | 44 |
| 375 | 20240327 | 143500 | 9611853810 | 12290 | 12320 | 12320 | 12280 | 2236 |
| 376 | 20240327 | 143400 | 9584371400 | 12310 | 12330 | 12330 | 12310 | 1025 |
| 377 | 20240327 | 143300 | 9571741580 | 12330 | 12330 | 12340 | 12300 | 771 |
| 378 | 20240327 | 143200 | 9562235780 | 12330 | 12330 | 12330 | 12290 | 235 |
| 379 | 20240327 | 143100 | 9559338550 | 12340 | 12290 | 12340 | 12290 | 3410 |
| 380 | 20240327 | 143000 | 9517339830 | 12290 | 12280 | 12290 | 12280 | 194 |
| 381 | 20240327 | 142900 | 9514955810 | 12280 | 12280 | 12290 | 12280 | 184 |
| 382 | 20240327 | 142800 | 9512696180 | 12280 | 12280 | 12280 | 12280 | 18 |
| 383 | 20240327 | 142700 | 9512475140 | 12280 | 12290 | 12290 | 12280 | 112 |
| 384 | 20240327 | 142600 | 9511099690 | 12290 | 12250 | 12290 | 12250 | 1415 |
| 385 | 20240327 | 142500 | 9493738420 | 12240 | 12240 | 12250 | 12240 | 578 |
| 386 | 20240327 | 142400 | 9486662190 | 12240 | 12250 | 12250 | 12240 | 185 |
| 387 | 20240327 | 142300 | 9484396780 | 12250 | 12240 | 12250 | 12230 | 119 |
| 388 | 20240327 | 142200 | 9482939740 | 12240 | 12230 | 12240 | 12230 | 356 |
| 389 | 20240327 | 142100 | 9478585620 | 12200 | 12200 | 12240 | 12200 | 242 |
| 390 | 20240327 | 142000 | 9475625220 | 12190 | 12180 | 12240 | 12180 | 136 |
| 391 | 20240327 | 141900 | 9473964150 | 12180 | 12190 | 12220 | 12180 | 606 |
| 392 | 20240327 | 141800 | 9466578520 | 12190 | 12200 | 12210 | 12190 | 850 |
| 393 | 20240327 | 141700 | 9456211230 | 12200 | 12210 | 12220 | 12200 | 334 |
| 394 | 20240327 | 141600 | 9452133050 | 12200 | 12200 | 12200 | 12200 | 172 |
| 395 | 20240327 | 141500 | 9450034650 | 12210 | 12210 | 12210 | 12190 | 375 |
| 396 | 20240327 | 141400 | 9445461650 | 12200 | 12250 | 12250 | 12200 | 240 |
| 397 | 20240327 | 141300 | 9442531850 | 12210 | 12210 | 12210 | 12210 | 45 |
| 398 | 20240327 | 141200 | 9441982400 | 12210 | 12220 | 12270 | 12210 | 123 |
| 399 | 20240327 | 141100 | 9440479630 | 12220 | 12210 | 12220 | 12210 | 49 |
| 400 | 20240327 | 141000 | 9439881330 | 12210 | 12220 | 12220 | 12210 | 75 |
| 401 | 20240327 | 140900 | 9438964880 | 12210 | 12200 | 12210 | 12200 | 84 |
| 402 | 20240327 | 140800 | 9437939320 | 12210 | 12250 | 12250 | 12210 | 439 |
| 403 | 20240327 | 140700 | 9432570860 | 12250 | 12270 | 12270 | 12250 | 626 |
| 404 | 20240327 | 140600 | 9424897830 | 12270 | 12260 | 12270 | 12260 | 946 |
| 405 | 20240327 | 140500 | 9413295010 | 12250 | 12240 | 12260 | 12240 | 52 |
| 406 | 20240327 | 140400 | 9412657680 | 12250 | 12240 | 12250 | 12240 | 102 |
| 407 | 20240327 | 140300 | 9411409190 | 12220 | 12200 | 12220 | 12200 | 139 |
| 408 | 20240327 | 140200 | 9409712770 | 12200 | 12200 | 12200 | 12200 | 464 |
| 409 | 20240327 | 140100 | 9404051970 | 12200 | 12170 | 12220 | 12170 | 536 |
| 410 | 20240327 | 140000 | 9397511980 | 12160 | 12200 | 12200 | 12160 | 1994 |
| 411 | 20240327 | 135900 | 9373210460 | 12190 | 12220 | 12220 | 12190 | 1836 |
| 412 | 20240327 | 135800 | 9350822350 | 12220 | 12220 | 12220 | 12220 | 128 |
| 413 | 20240327 | 135700 | 9349258190 | 12220 | 12240 | 12240 | 12220 | 1370 |
| 414 | 20240327 | 135600 | 9332497110 | 12240 | 12260 | 12260 | 12240 | 1032 |
| 415 | 20240327 | 135500 | 9319857130 | 12260 | 12250 | 12260 | 12250 | 154 |
| 416 | 20240327 | 135400 | 9317970510 | 12250 | 12240 | 12280 | 12240 | 60 |
| 417 | 20240327 | 135300 | 9317235430 | 12250 | 12240 | 12280 | 12240 | 569 |
| 418 | 20240327 | 135200 | 9310256460 | 12280 | 12260 | 12280 | 12260 | 500 |
| 419 | 20240327 | 135100 | 9304120860 | 12210 | 12280 | 12280 | 12210 | 746 |
| 420 | 20240327 | 135000 | 9294988860 | 12280 | 12220 | 12280 | 12210 | 571 |
| 421 | 20240327 | 134900 | 9287998880 | 12210 | 12200 | 12210 | 12200 | 139 |
| 422 | 20240327 | 134800 | 9286301740 | 12200 | 12200 | 12210 | 12200 | 486 |
| 423 | 20240327 | 134700 | 9280371540 | 12200 | 12220 | 12220 | 12190 | 457 |
| 424 | 20240327 | 134600 | 9274795550 | 12210 | 12170 | 12210 | 12170 | 2976 |
| 425 | 20240327 | 134500 | 9238535670 | 12180 | 12170 | 12180 | 12160 | 1135 |
| 426 | 20240327 | 134400 | 9224715520 | 12170 | 12160 | 12170 | 12160 | 83 |
| 427 | 20240327 | 134300 | 9223705930 | 12160 | 12150 | 12160 | 12150 | 350 |
| 428 | 20240327 | 134200 | 9219450690 | 12160 | 12160 | 12160 | 12160 | 135 |
| 429 | 20240327 | 134100 | 9217809090 | 12160 | 12160 | 12160 | 12150 | 42 |
| 430 | 20240327 | 134000 | 9217298480 | 12160 | 12160 | 12160 | 12160 | 41 |
| 431 | 20240327 | 133900 | 9216799920 | 12150 | 12150 | 12150 | 12150 | 404 |
| 432 | 20240327 | 133800 | 9211891320 | 12160 | 12160 | 12170 | 12160 | 112 |
| 433 | 20240327 | 133700 | 9210529350 | 12160 | 12170 | 12170 | 12160 | 270 |
| 434 | 20240327 | 133600 | 9207245730 | 12180 | 12180 | 12180 | 12170 | 2043 |
| 435 | 20240327 | 133500 | 9182381360 | 12180 | 12180 | 12180 | 12180 | 15 |
| 436 | 20240327 | 133400 | 9182198660 | 12180 | 12180 | 12210 | 12180 | 25 |
| 437 | 20240327 | 133300 | 9181893800 | 12180 | 12190 | 12190 | 12180 | 41 |
| 438 | 20240327 | 133200 | 9181394090 | 12180 | 12190 | 12210 | 12180 | 342 |
| 439 | 20240327 | 133100 | 9177220690 | 12170 | 12200 | 12200 | 12170 | 11 |
| 440 | 20240327 | 133000 | 9177086760 | 12160 | 12180 | 12190 | 12160 | 559 |
| 441 | 20240327 | 132900 | 9170281170 | 12190 | 12200 | 12200 | 12190 | 269 |
| 442 | 20240327 | 132800 | 9167001090 | 12200 | 12200 | 12210 | 12200 | 203 |
| 443 | 20240327 | 132700 | 9164524330 | 12200 | 12200 | 12210 | 12200 | 74 |
| 444 | 20240327 | 132600 | 9163620980 | 12200 | 12200 | 12200 | 12200 | 167 |
| 445 | 20240327 | 132500 | 9161583580 | 12200 | 12150 | 12210 | 12140 | 774 |
| 446 | 20240327 | 132400 | 9152155680 | 12190 | 12160 | 12190 | 12150 | 335 |
| 447 | 20240327 | 132300 | 9148084080 | 12150 | 12150 | 12160 | 12150 | 494 |
| 448 | 20240327 | 132200 | 9142081450 | 12150 | 12140 | 12160 | 12140 | 194 |
| 449 | 20240327 | 132100 | 9139723410 | 12140 | 12140 | 12150 | 12140 | 500 |
| 450 | 20240327 | 132000 | 9133650540 | 12140 | 12150 | 12150 | 12140 | 189 |
| 451 | 20240327 | 131900 | 9131355010 | 12140 | 12140 | 12150 | 12140 | 7 |
| 452 | 20240327 | 131800 | 9131270020 | 12140 | 12140 | 12140 | 12140 | 8 |
| 453 | 20240327 | 131700 | 9131172900 | 12150 | 12150 | 12150 | 12150 | 73 |
| 454 | 20240327 | 131600 | 9130285950 | 12150 | 12150 | 12150 | 12140 | 23 |
| 455 | 20240327 | 131500 | 9130006650 | 12160 | 12170 | 12170 | 12150 | 127 |
| 456 | 20240327 | 131400 | 9128462710 | 12150 | 12150 | 12150 | 12150 | 75 |
| 457 | 20240327 | 131300 | 9127551460 | 12150 | 12170 | 12170 | 12150 | 33 |
| 458 | 20240327 | 131200 | 9127150390 | 12180 | 12140 | 12190 | 12140 | 11 |
| 459 | 20240327 | 131100 | 9127016720 | 12190 | 12150 | 12200 | 12150 | 179 |
| 460 | 20240327 | 131000 | 9124838140 | 12170 | 12160 | 12170 | 12160 | 50 |
| 461 | 20240327 | 130900 | 9124230120 | 12130 | 12130 | 12130 | 12130 | 69 |
| 462 | 20240327 | 130800 | 9123393150 | 12100 | 12090 | 12130 | 12080 | 4105 |
| 463 | 20240327 | 130700 | 9073729700 | 12090 | 12110 | 12110 | 12090 | 369 |
| 464 | 20240327 | 130600 | 9069264170 | 12110 | 12110 | 12110 | 12100 | 51 |
| 465 | 20240327 | 130500 | 9068646640 | 12120 | 12120 | 12120 | 12110 | 280 |
| 466 | 20240327 | 130400 | 9065253120 | 12090 | 12090 | 12090 | 12090 | 108 |
| 467 | 20240327 | 130300 | 9063947400 | 12090 | 12080 | 12100 | 12080 | 612 |
| 468 | 20240327 | 130200 | 9056545140 | 12080 | 12080 | 12100 | 12080 | 230 |
| 469 | 20240327 | 130100 | 9053765150 | 12080 | 12120 | 12120 | 12080 | 1787 |
| 470 | 20240327 | 130000 | 9032143290 | 12120 | 12150 | 12150 | 12120 | 9 |
| 471 | 20240327 | 125900 | 9032034180 | 12110 | 12150 | 12160 | 12110 | 562 |
| 472 | 20240327 | 125800 | 9025217420 | 12140 | 12160 | 12170 | 12140 | 1872 |
| 473 | 20240327 | 125700 | 9002456700 | 12170 | 12180 | 12180 | 12170 | 200 |
| 474 | 20240327 | 125600 | 9000021770 | 12190 | 12200 | 12200 | 12190 | 275 |
| 475 | 20240327 | 125500 | 8996668560 | 12200 | 12190 | 12200 | 12190 | 454 |
| 476 | 20240327 | 125400 | 8991130570 | 12190 | 12190 | 12190 | 12180 | 79 |
| 477 | 20240327 | 125300 | 8990168280 | 12170 | 12180 | 12180 | 12170 | 42 |
| 478 | 20240327 | 125200 | 8989656990 | 12170 | 12170 | 12170 | 12170 | 135 |
| 479 | 20240327 | 125100 | 8988014040 | 12160 | 12130 | 12160 | 12130 | 83 |
| 480 | 20240327 | 125000 | 8987006470 | 12130 | 12130 | 12130 | 12130 | 815 |
| 481 | 20240327 | 124900 | 8977120520 | 12130 | 12150 | 12150 | 12130 | 495 |
| 482 | 20240327 | 124800 | 8971114680 | 12130 | 12140 | 12140 | 12130 | 216 |
| 483 | 20240327 | 124700 | 8968492750 | 12140 | 12140 | 12140 | 12140 | 131 |
| 484 | 20240327 | 124600 | 8966902410 | 12140 | 12170 | 12170 | 12140 | 1178 |
| 485 | 20240327 | 124500 | 8952583890 | 12180 | 12170 | 12180 | 12170 | 287 |
| 486 | 20240327 | 124400 | 8949090760 | 12170 | 12180 | 12180 | 12170 | 207 |
| 487 | 20240327 | 124300 | 8946569650 | 12180 | 12190 | 12190 | 12170 | 475 |
| 488 | 20240327 | 124200 | 8940785210 | 12190 | 12180 | 12190 | 12180 | 383 |
| 489 | 20240327 | 124100 | 8936120050 | 12180 | 12180 | 12180 | 12180 | 30 |
| 490 | 20240327 | 124000 | 8935754650 | 12180 | 12180 | 12190 | 12180 | 372 |
| 491 | 20240327 | 123900 | 8931223660 | 12190 | 12190 | 12200 | 12190 | 249 |
| 492 | 20240327 | 123800 | 8928188020 | 12190 | 12200 | 12200 | 12190 | 63 |
| 493 | 20240327 | 123700 | 8927419510 | 12190 | 12190 | 12190 | 12190 | 205 |
| 494 | 20240327 | 123600 | 8924920560 | 12190 | 12190 | 12200 | 12190 | 522 |
| 495 | 20240327 | 123500 | 8918555980 | 12190 | 12200 | 12200 | 12190 | 686 |
| 496 | 20240327 | 123400 | 8910187290 | 12210 | 12220 | 12220 | 12210 | 84 |
| 497 | 20240327 | 123300 | 8909161250 | 12210 | 12240 | 12240 | 12210 | 609 |
| 498 | 20240327 | 123200 | 8901718680 | 12230 | 12280 | 12280 | 12230 | 407 |
| 499 | 20240327 | 123100 | 8896737370 | 12250 | 12250 | 12300 | 12250 | 445 |
| 500 | 20240327 | 123000 | 8891282800 | 12250 | 12250 | 12250 | 12250 | 28 |
| 501 | 20240327 | 122900 | 8890939800 | 12240 | 12240 | 12240 | 12240 | 161 |
| 502 | 20240327 | 122800 | 8888969160 | 12220 | 12250 | 12250 | 12220 | 330 |
| 503 | 20240327 | 122700 | 8884935190 | 12250 | 12250 | 12250 | 12230 | 369 |
| 504 | 20240327 | 122600 | 8880415120 | 12250 | 12210 | 12250 | 12210 | 30 |
| 505 | 20240327 | 122500 | 8880048470 | 12200 | 12210 | 12210 | 12200 | 587 |
| 506 | 20240327 | 122400 | 8872885520 | 12210 | 12210 | 12210 | 12210 | 284 |
| 507 | 20240327 | 122300 | 8869417880 | 12220 | 12220 | 12220 | 12210 | 185 |
| 508 | 20240327 | 122200 | 8867158500 | 12220 | 12220 | 12220 | 12210 | 842 |
| 509 | 20240327 | 122100 | 8856870730 | 12220 | 12240 | 12240 | 12220 | 171 |
| 510 | 20240327 | 122000 | 8854778300 | 12240 | 12240 | 12250 | 12240 | 241 |
| 511 | 20240327 | 121900 | 8851828110 | 12230 | 12240 | 12240 | 12230 | 9 |
| 512 | 20240327 | 121800 | 8851718030 | 12230 | 12250 | 12250 | 12230 | 713 |
| 513 | 20240327 | 121700 | 8842989810 | 12250 | 12290 | 12290 | 12250 | 1053 |
| 514 | 20240327 | 121600 | 8830076080 | 12290 | 12300 | 12300 | 12290 | 163 |
| 515 | 20240327 | 121500 | 8828071770 | 12290 | 12290 | 12290 | 12290 | 43 |
| 516 | 20240327 | 121400 | 8827543300 | 12290 | 12280 | 12290 | 12280 | 4 |
| 517 | 20240327 | 121300 | 8827494170 | 12270 | 12300 | 12300 | 12270 | 481 |
| 518 | 20240327 | 121200 | 8821587670 | 12290 | 12290 | 12290 | 12290 | 28 |
| 519 | 20240327 | 121100 | 8821243550 | 12290 | 12290 | 12300 | 12290 | 543 |
| 520 | 20240327 | 121000 | 8814566220 | 12290 | 12290 | 12290 | 12280 | 110 |
| 521 | 20240327 | 120900 | 8813214750 | 12290 | 12280 | 12290 | 12270 | 652 |
| 522 | 20240327 | 120800 | 8805207110 | 12280 | 12290 | 12290 | 12280 | 176 |
| 523 | 20240327 | 120700 | 8803045630 | 12300 | 12300 | 12300 | 12270 | 293 |
| 524 | 20240327 | 120600 | 8799441970 | 12300 | 12260 | 12300 | 12250 | 69 |
| 525 | 20240327 | 120500 | 8798594060 | 12260 | 12310 | 12310 | 12260 | 552 |
| 526 | 20240327 | 120400 | 8791818780 | 12310 | 12290 | 12310 | 12290 | 1051 |
| 527 | 20240327 | 120300 | 8778888340 | 12260 | 12290 | 12290 | 12250 | 282 |
| 528 | 20240327 | 120200 | 8775433790 | 12250 | 12260 | 12290 | 12250 | 479 |
| 529 | 20240327 | 120100 | 8769556980 | 12290 | 12300 | 12300 | 12250 | 877 |
| 530 | 20240327 | 120000 | 8758784540 | 12290 | 12270 | 12290 | 12270 | 329 |
| 531 | 20240327 | 115900 | 8754743950 | 12230 | 12230 | 12260 | 12220 | 1317 |
| 532 | 20240327 | 115800 | 8738614490 | 12230 | 12200 | 12230 | 12200 | 458 |
| 533 | 20240327 | 115700 | 8733020770 | 12200 | 12200 | 12200 | 12200 | 9 |
| 534 | 20240327 | 115600 | 8732910970 | 12200 | 12180 | 12200 | 12180 | 116 |
| 535 | 20240327 | 115500 | 8731496200 | 12190 | 12200 | 12200 | 12190 | 59 |
| 536 | 20240327 | 115400 | 8730776970 | 12210 | 12210 | 12220 | 12210 | 1105 |
| 537 | 20240327 | 115300 | 8717284220 | 12210 | 12200 | 12210 | 12200 | 49 |
| 538 | 20240327 | 115200 | 8716686020 | 12170 | 12160 | 12170 | 12160 | 525 |
| 539 | 20240327 | 115100 | 8710297010 | 12150 | 12140 | 12160 | 12130 | 3512 |
| 540 | 20240327 | 115000 | 8667676260 | 12140 | 12150 | 12150 | 12130 | 541 |
| 541 | 20240327 | 114900 | 8661110140 | 12140 | 12130 | 12150 | 12130 | 79 |
| 542 | 20240327 | 114800 | 8660151130 | 12130 | 12100 | 12130 | 12100 | 208 |
| 543 | 20240327 | 114700 | 8657632150 | 12090 | 12090 | 12110 | 12080 | 206 |
| 544 | 20240327 | 114600 | 8655143060 | 12090 | 12070 | 12090 | 12070 | 575 |
| 545 | 20240327 | 114500 | 8648195880 | 12070 | 12070 | 12070 | 12050 | 499 |
| 546 | 20240327 | 114400 | 8642180360 | 12050 | 12080 | 12080 | 12040 | 4221 |
| 547 | 20240327 | 114300 | 8591285790 | 12070 | 12110 | 12110 | 12070 | 822 |
| 548 | 20240327 | 114200 | 8581349010 | 12100 | 12190 | 12190 | 12100 | 5738 |
| 549 | 20240327 | 114100 | 8511690450 | 12170 | 12170 | 12190 | 12170 | 826 |
| 550 | 20240327 | 114000 | 8501633990 | 12170 | 12150 | 12170 | 12150 | 418 |
| 551 | 20240327 | 113900 | 8496550930 | 12160 | 12150 | 12190 | 12150 | 1395 |
| 552 | 20240327 | 113800 | 8479588070 | 12150 | 12210 | 12210 | 12140 | 3086 |
| 553 | 20240327 | 113700 | 8442111990 | 12210 | 12240 | 12240 | 12150 | 15502 |
| 554 | 20240327 | 113600 | 8253133610 | 12240 | 12240 | 12240 | 12240 | 35 |
| 555 | 20240327 | 113500 | 8252705210 | 12230 | 12240 | 12250 | 12230 | 455 |
| 556 | 20240327 | 113400 | 8247136990 | 12240 | 12290 | 12290 | 12240 | 29 |
| 557 | 20240327 | 113300 | 8246781630 | 12290 | 12230 | 12290 | 12230 | 220 |
| 558 | 20240327 | 113200 | 8244082210 | 12230 | 12230 | 12270 | 12230 | 458 |
| 559 | 20240327 | 113100 | 8238480790 | 12230 | 12270 | 12270 | 12230 | 3089 |
| 560 | 20240327 | 113000 | 8200651780 | 12280 | 12280 | 12280 | 12240 | 219 |
| 561 | 20240327 | 112900 | 8197962780 | 12250 | 12250 | 12280 | 12240 | 370 |
| 562 | 20240327 | 112800 | 8193432530 | 12230 | 12270 | 12330 | 12230 | 10431 |
| 563 | 20240327 | 112700 | 8065712100 | 12270 | 12270 | 12270 | 12270 | 213 |
| 564 | 20240327 | 112600 | 8063098590 | 12270 | 12270 | 12280 | 12270 | 1184 |
| 565 | 20240327 | 112500 | 8048567310 | 12280 | 12320 | 12320 | 12280 | 1463 |
| 566 | 20240327 | 112400 | 8030577960 | 12320 | 12330 | 12330 | 12320 | 28 |
| 567 | 20240327 | 112300 | 8030232860 | 12320 | 12310 | 12330 | 12310 | 265 |
| 568 | 20240327 | 112200 | 8026968720 | 12300 | 12300 | 12300 | 12300 | 110 |
| 569 | 20240327 | 112100 | 8025615720 | 12310 | 12310 | 12320 | 12310 | 98 |
| 570 | 20240327 | 112000 | 8024408840 | 12310 | 12300 | 12310 | 12300 | 62 |
| 571 | 20240327 | 111900 | 8023646160 | 12330 | 12340 | 12350 | 12330 | 523 |
| 572 | 20240327 | 111800 | 8017193960 | 12350 | 12310 | 12350 | 12310 | 708 |
| 573 | 20240327 | 111700 | 8008465200 | 12320 | 12270 | 12320 | 12270 | 5 |
| 574 | 20240327 | 111600 | 8008403800 | 12270 | 12280 | 12310 | 12270 | 1057 |
| 575 | 20240327 | 111500 | 7995408630 | 12280 | 12260 | 12280 | 12260 | 592 |
| 576 | 20240327 | 111400 | 7988150650 | 12250 | 12260 | 12260 | 12250 | 538 |
| 577 | 20240327 | 111300 | 7981559800 | 12250 | 12250 | 12250 | 12250 | 7 |
| 578 | 20240327 | 111200 | 7981474050 | 12250 | 12250 | 12250 | 12230 | 1231 |
| 579 | 20240327 | 111100 | 7966403620 | 12250 | 12270 | 12300 | 12250 | 1783 |
| 580 | 20240327 | 111000 | 7944557970 | 12260 | 12260 | 12260 | 12260 | 66 |
| 581 | 20240327 | 110900 | 7943748810 | 12260 | 12290 | 12290 | 12250 | 68 |
| 582 | 20240327 | 110800 | 7942915740 | 12250 | 12260 | 12330 | 12250 | 685 |
| 583 | 20240327 | 110700 | 7934522940 | 12250 | 12300 | 12310 | 12250 | 2479 |
| 584 | 20240327 | 110600 | 7904070910 | 12300 | 12290 | 12300 | 12290 | 370 |
| 585 | 20240327 | 110500 | 7899523520 | 12290 | 12290 | 12290 | 12290 | 83 |
| 586 | 20240327 | 110400 | 7898503450 | 12280 | 12310 | 12310 | 12280 | 908 |
| 587 | 20240327 | 110300 | 7887342390 | 12350 | 12300 | 12350 | 12300 | 200 |
| 588 | 20240327 | 110200 | 7884882310 | 12350 | 12310 | 12350 | 12300 | 728 |
| 589 | 20240327 | 110100 | 7875920590 | 12310 | 12320 | 12320 | 12310 | 639 |
| 590 | 20240327 | 110000 | 7868054000 | 12350 | 12350 | 12350 | 12350 | 131 |
| 591 | 20240327 | 105900 | 7866436150 | 12350 | 12290 | 12360 | 12290 | 32 |
| 592 | 20240327 | 105800 | 7866041000 | 12280 | 12280 | 12290 | 12280 | 203 |
| 593 | 20240327 | 105700 | 7863546820 | 12280 | 12350 | 12350 | 12280 | 96 |
| 594 | 20240327 | 105600 | 7862364440 | 12350 | 12260 | 12350 | 12260 | 1016 |
| 595 | 20240327 | 105500 | 7849881390 | 12250 | 12230 | 12250 | 12230 | 457 |
| 596 | 20240327 | 105400 | 7844284140 | 12230 | 12230 | 12230 | 12230 | 407 |
| 597 | 20240327 | 105300 | 7839306530 | 12230 | 12230 | 12250 | 12220 | 1041 |
| 598 | 20240327 | 105200 | 7826577690 | 12230 | 12250 | 12270 | 12210 | 2326 |
| 599 | 20240327 | 105100 | 7798127070 | 12240 | 12240 | 12250 | 12240 | 2359 |
| 600 | 20240327 | 105000 | 7769248910 | 12240 | 12290 | 12310 | 12240 | 3118 |
| 601 | 20240327 | 104900 | 7731049780 | 12280 | 12290 | 12310 | 12270 | 2505 |
| 602 | 20240327 | 104800 | 7700289850 | 12290 | 12290 | 12290 | 12280 | 2632 |
| 603 | 20240327 | 104700 | 7667962980 | 12290 | 12310 | 12310 | 12290 | 396 |
| 604 | 20240327 | 104600 | 7663093160 | 12310 | 12310 | 12330 | 12300 | 738 |
| 605 | 20240327 | 104500 | 7654006760 | 12310 | 12310 | 12310 | 12290 | 664 |
| 606 | 20240327 | 104400 | 7645836080 | 12310 | 12310 | 12310 | 12300 | 1449 |
| 607 | 20240327 | 104300 | 7628007970 | 12330 | 12330 | 12330 | 12330 | 1 |
| 608 | 20240327 | 104200 | 7627995640 | 12310 | 12300 | 12330 | 12300 | 81 |
| 609 | 20240327 | 104100 | 7626998230 | 12300 | 12310 | 12310 | 12290 | 569 |
| 610 | 20240327 | 104000 | 7620000720 | 12310 | 12330 | 12330 | 12310 | 40 |
| 611 | 20240327 | 103900 | 7619508120 | 12330 | 12320 | 12330 | 12290 | 2952 |
| 612 | 20240327 | 103800 | 7583170980 | 12320 | 12330 | 12330 | 12320 | 1468 |
| 613 | 20240327 | 103700 | 7565073050 | 12330 | 12340 | 12340 | 12330 | 674 |
| 614 | 20240327 | 103600 | 7556758190 | 12340 | 12350 | 12350 | 12340 | 211 |
| 615 | 20240327 | 103500 | 7554153110 | 12350 | 12380 | 12380 | 12350 | 732 |
| 616 | 20240327 | 103400 | 7545110410 | 12380 | 12350 | 12380 | 12350 | 380 |
| 617 | 20240327 | 103300 | 7540408930 | 12370 | 12370 | 12370 | 12370 | 75 |
| 618 | 20240327 | 103200 | 7539481180 | 12360 | 12340 | 12360 | 12340 | 697 |
| 619 | 20240327 | 103100 | 7530870400 | 12340 | 12360 | 12360 | 12340 | 55 |
| 620 | 20240327 | 103000 | 7530190690 | 12330 | 12370 | 12370 | 12330 | 168 |
| 621 | 20240327 | 102900 | 7528117180 | 12370 | 12370 | 12370 | 12370 | 73 |
| 622 | 20240327 | 102800 | 7527214170 | 12360 | 12360 | 12360 | 12360 | 184 |
| 623 | 20240327 | 102700 | 7524939930 | 12360 | 12380 | 12380 | 12360 | 283 |
| 624 | 20240327 | 102600 | 7521439240 | 12370 | 12320 | 12370 | 12310 | 338 |
| 625 | 20240327 | 102500 | 7517264860 | 12320 | 12310 | 12320 | 12310 | 140 |
| 626 | 20240327 | 102400 | 7515540510 | 12370 | 12310 | 12370 | 12310 | 358 |
| 627 | 20240327 | 102300 | 7511126990 | 12310 | 12360 | 12360 | 12310 | 180 |
| 628 | 20240327 | 102200 | 7508910590 | 12370 | 12350 | 12370 | 12280 | 1178 |
| 629 | 20240327 | 102100 | 7494363120 | 12340 | 12270 | 12340 | 12270 | 1135 |
| 630 | 20240327 | 102000 | 7480394620 | 12270 | 12290 | 12330 | 12270 | 1757 |
| 631 | 20240327 | 101900 | 7458819380 | 12290 | 12300 | 12330 | 12280 | 1407 |
| 632 | 20240327 | 101800 | 7441524890 | 12300 | 12340 | 12340 | 12290 | 1017 |
| 633 | 20240327 | 101700 | 7429015710 | 12300 | 12290 | 12340 | 12290 | 333 |
| 634 | 20240327 | 101600 | 7424919600 | 12290 | 12290 | 12290 | 12290 | 102 |
| 635 | 20240327 | 101500 | 7423666020 | 12280 | 12300 | 12340 | 12280 | 2813 |
| 636 | 20240327 | 101400 | 7389089290 | 12300 | 12340 | 12340 | 12300 | 5046 |
| 637 | 20240327 | 101300 | 7326950360 | 12340 | 12380 | 12380 | 12340 | 1451 |
| 638 | 20240327 | 101200 | 7309013000 | 12390 | 12390 | 12390 | 12380 | 795 |
| 639 | 20240327 | 101100 | 7299170100 | 12390 | 12400 | 12400 | 12380 | 137 |
| 640 | 20240327 | 101000 | 7297472290 | 12380 | 12390 | 12390 | 12370 | 169 |
| 641 | 20240327 | 100900 | 7295380520 | 12390 | 12380 | 12390 | 12360 | 1010 |
| 642 | 20240327 | 100800 | 7282891960 | 12380 | 12410 | 12430 | 12380 | 236 |
| 643 | 20240327 | 100700 | 7279966270 | 12420 | 12400 | 12450 | 12400 | 1105 |
| 644 | 20240327 | 100600 | 7266211000 | 12420 | 12420 | 12420 | 12380 | 703 |
| 645 | 20240327 | 100500 | 7257498200 | 12420 | 12420 | 12440 | 12420 | 605 |
| 646 | 20240327 | 100400 | 7249980210 | 12420 | 12410 | 12420 | 12410 | 341 |
| 647 | 20240327 | 100300 | 7245746940 | 12410 | 12410 | 12410 | 12410 | 361 |
| 648 | 20240327 | 100200 | 7241266930 | 12410 | 12420 | 12420 | 12370 | 101 |
| 649 | 20240327 | 100100 | 7240015670 | 12370 | 12370 | 12370 | 12320 | 2081 |
| 650 | 20240327 | 100000 | 7214316210 | 12370 | 12430 | 12430 | 12370 | 1674 |
| 651 | 20240327 | 095900 | 7193603980 | 12430 | 12390 | 12430 | 12380 | 1572 |
| 652 | 20240327 | 095800 | 7174137360 | 12430 | 12420 | 12430 | 12380 | 1155 |
| 653 | 20240327 | 095700 | 7159802960 | 12420 | 12420 | 12430 | 12420 | 1274 |
| 654 | 20240327 | 095600 | 7143967630 | 12420 | 12370 | 12430 | 12370 | 3117 |
| 655 | 20240327 | 095500 | 7105367540 | 12370 | 12340 | 12380 | 12320 | 3572 |
| 656 | 20240327 | 095400 | 7061236460 | 12310 | 12330 | 12340 | 12300 | 4754 |
| 657 | 20240327 | 095300 | 7002697900 | 12330 | 12380 | 12390 | 12330 | 4861 |
| 658 | 20240327 | 095200 | 6942613510 | 12380 | 12400 | 12400 | 12370 | 2955 |
| 659 | 20240327 | 095100 | 6906019390 | 12400 | 12430 | 12430 | 12390 | 5693 |
| 660 | 20240327 | 095000 | 6835362570 | 12440 | 12430 | 12450 | 12430 | 1550 |
| 661 | 20240327 | 094900 | 6816092960 | 12440 | 12460 | 12460 | 12440 | 1810 |
| 662 | 20240327 | 094800 | 6793562800 | 12460 | 12450 | 12460 | 12450 | 470 |
| 663 | 20240327 | 094700 | 6787709890 | 12450 | 12460 | 12460 | 12440 | 1104 |
| 664 | 20240327 | 094600 | 6773971030 | 12450 | 12450 | 12470 | 12450 | 1223 |
| 665 | 20240327 | 094500 | 6758739370 | 12450 | 12510 | 12510 | 12450 | 2323 |
| 666 | 20240327 | 094400 | 6729743760 | 12510 | 12510 | 12550 | 12500 | 1282 |
| 667 | 20240327 | 094300 | 6713690010 | 12510 | 12520 | 12540 | 12500 | 505 |
| 668 | 20240327 | 094200 | 6707372400 | 12520 | 12470 | 12520 | 12470 | 1674 |
| 669 | 20240327 | 094100 | 6686448000 | 12480 | 12490 | 12500 | 12460 | 950 |
| 670 | 20240327 | 094000 | 6674599930 | 12480 | 12450 | 12480 | 12450 | 507 |
| 671 | 20240327 | 093900 | 6668284660 | 12450 | 12450 | 12480 | 12450 | 1125 |
| 672 | 20240327 | 093800 | 6654266800 | 12450 | 12510 | 12510 | 12430 | 5383 |
| 673 | 20240327 | 093700 | 6587050680 | 12520 | 12570 | 12570 | 12510 | 3255 |
| 674 | 20240327 | 093600 | 6546232270 | 12570 | 12570 | 12590 | 12560 | 1037 |
| 675 | 20240327 | 093500 | 6533206050 | 12570 | 12610 | 12620 | 12570 | 2144 |
| 676 | 20240327 | 093400 | 6506182790 | 12610 | 12570 | 12630 | 12570 | 2168 |
| 677 | 20240327 | 093300 | 6478880560 | 12550 | 12540 | 12600 | 12540 | 2598 |
| 678 | 20240327 | 093200 | 6446263050 | 12550 | 12560 | 12590 | 12530 | 3949 |
| 679 | 20240327 | 093100 | 6396682440 | 12560 | 12620 | 12640 | 12560 | 3261 |
| 680 | 20240327 | 093000 | 6355615070 | 12630 | 12550 | 12630 | 12550 | 2486 |
| 681 | 20240327 | 092900 | 6324337090 | 12550 | 12520 | 12600 | 12500 | 4925 |
| 682 | 20240327 | 092800 | 6262710870 | 12520 | 12520 | 12630 | 12520 | 2390 |
| 683 | 20240327 | 092700 | 6232596270 | 12520 | 12430 | 12600 | 12420 | 3747 |
| 684 | 20240327 | 092600 | 6185768720 | 12420 | 12490 | 12490 | 12400 | 6272 |
| 685 | 20240327 | 092500 | 6107786200 | 12490 | 12560 | 12560 | 12450 | 12751 |
| 686 | 20240327 | 092400 | 5948244590 | 12560 | 12570 | 12630 | 12540 | 4624 |
| 687 | 20240327 | 092300 | 5890162790 | 12570 | 12550 | 12630 | 12540 | 10836 |
| 688 | 20240327 | 092200 | 5753980660 | 12560 | 12600 | 12610 | 12550 | 4874 |
| 689 | 20240327 | 092100 | 5692693130 | 12600 | 12610 | 12620 | 12580 | 8350 |
| 690 | 20240327 | 092000 | 5587516560 | 12620 | 12660 | 12670 | 12610 | 9590 |
| 691 | 20240327 | 091900 | 5466334200 | 12660 | 12670 | 12680 | 12650 | 6586 |
| 692 | 20240327 | 091800 | 5382942110 | 12670 | 12750 | 12750 | 12660 | 12457 |
| 693 | 20240327 | 091700 | 5224675820 | 12750 | 12780 | 12780 | 12740 | 1810 |
| 694 | 20240327 | 091600 | 5201597740 | 12780 | 12780 | 12800 | 12730 | 2794 |
| 695 | 20240327 | 091500 | 5165915620 | 12790 | 12700 | 12790 | 12680 | 5606 |
| 696 | 20240327 | 091400 | 5094748720 | 12700 | 12700 | 12710 | 12690 | 7110 |
| 697 | 20240327 | 091300 | 5004466910 | 12700 | 12690 | 12800 | 12690 | 6290 |
| 698 | 20240327 | 091200 | 4924486490 | 12690 | 12790 | 12800 | 12690 | 9024 |
| 699 | 20240327 | 091100 | 4809571920 | 12770 | 12840 | 12840 | 12760 | 15234 |
| 700 | 20240327 | 091000 | 4614531600 | 12840 | 12770 | 12920 | 12770 | 21760 |
| 701 | 20240327 | 090900 | 4335163190 | 12770 | 12750 | 12770 | 12670 | 14249 |
| 702 | 20240327 | 090800 | 4153836150 | 12750 | 12820 | 12820 | 12530 | 31332 |
| 703 | 20240327 | 090700 | 3756535790 | 12820 | 12870 | 12900 | 12790 | 22196 |
| 704 | 20240327 | 090600 | 3471435780 | 12880 | 12990 | 13010 | 12860 | 15642 |
| 705 | 20240327 | 090500 | 3269380400 | 13010 | 12890 | 13050 | 12870 | 20553 |
| 706 | 20240327 | 090400 | 3002612750 | 12890 | 12980 | 12990 | 12780 | 23843 |
| 707 | 20240327 | 090300 | 2695586280 | 12980 | 13060 | 13170 | 12980 | 45792 |
| 708 | 20240327 | 090200 | 2095603890 | 13050 | 13030 | 13170 | 13000 | 83057 |
| 709 | 20240327 | 090100 | 1007697820 | 13030 | 12730 | 13040 | 12690 | 50488 |
| 710 | 20240327 | 090000 | 357221310 | 12710 | 12690 | 12760 | 12630 | 28129 |